707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204400,562491540,4145,4145,4145,4145,2435
|
|
20241031,204300,562491540,4145,4145,4145,4145,0
|
|
20241031,204200,562491540,4145,4145,4145,4145,0
|
|
20241031,204100,562491540,4145,4145,4145,4145,0
|
|
20241031,204000,562491540,4145,4145,4145,4145,0
|
|
20241031,203900,562491540,4145,4145,4145,4145,0
|
|
20241031,203800,562491540,4145,4145,4145,4145,0
|
|
20241031,203700,562491540,4145,4145,4145,4145,0
|
|
20241031,203600,562491540,4145,4145,4145,4145,0
|
|
20241031,203500,562491540,4145,4145,4145,4145,0
|
|
20241031,203400,562491540,4145,4145,4145,4145,0
|
|
20241031,203300,562491540,4145,4145,4145,4145,0
|
|
20241031,203200,562491540,4145,4145,4145,4145,0
|
|
20241031,203100,562491540,4145,4145,4145,4145,0
|
|
20241031,203000,562491540,4145,4145,4145,4145,0
|
|
20241031,202900,562491540,4145,4145,4145,4145,0
|
|
20241031,202800,562491540,4145,4145,4145,4145,0
|
|
20241031,202700,562491540,4145,4145,4145,4145,0
|
|
20241031,202600,562491540,4145,4145,4145,4145,0
|
|
20241031,202500,562491540,4145,4145,4145,4145,0
|
|
20241031,202400,562491540,4145,4145,4145,4145,0
|
|
20241031,202300,562491540,4145,4145,4145,4145,0
|
|
20241031,202200,562491540,4145,4145,4145,4145,0
|
|
20241031,202100,562491540,4145,4145,4145,4145,0
|
|
20241031,202000,562491540,4145,4145,4145,4145,0
|
|
20241031,201900,562491540,4145,4145,4145,4145,0
|
|
20241031,201800,562491540,4145,4145,4145,4145,0
|
|
20241031,201700,562491540,4145,4145,4145,4145,0
|
|
20241031,201600,562491540,4145,4145,4145,4145,0
|
|
20241031,201500,562491540,4145,4145,4145,4145,0
|
|
20241031,201400,562491540,4145,4145,4145,4145,2435
|
|
20241031,201300,562491540,4145,4145,4145,4145,0
|
|
20241031,201200,562491540,4145,4145,4145,4145,0
|
|
20241031,201100,562491540,4145,4145,4145,4145,0
|
|
20241031,201000,562491540,4145,4145,4145,4145,0
|
|
20241031,200900,562491540,4145,4145,4145,4145,0
|
|
20241031,200800,562491540,4145,4145,4145,4145,0
|
|
20241031,200700,562491540,4145,4145,4145,4145,0
|
|
20241031,200600,562491540,4145,4145,4145,4145,0
|
|
20241031,200500,562491540,4145,4145,4145,4145,0
|
|
20241031,200400,562491540,4145,4145,4145,4145,0
|
|
20241031,200300,562491540,4145,4145,4145,4145,0
|
|
20241031,200200,562491540,4145,4145,4145,4145,0
|
|
20241031,200100,562491540,4145,4145,4145,4145,0
|
|
20241031,200000,562491540,4145,4145,4145,4145,0
|
|
20241031,195900,562491540,4145,4145,4145,4145,0
|
|
20241031,195800,562491540,4145,4145,4145,4145,0
|
|
20241031,195700,562491540,4145,4145,4145,4145,0
|
|
20241031,195600,562491540,4145,4145,4145,4145,0
|
|
20241031,195500,562491540,4145,4145,4145,4145,0
|
|
20241031,195400,562491540,4145,4145,4145,4145,0
|
|
20241031,195300,562491540,4145,4145,4145,4145,0
|
|
20241031,195200,562491540,4145,4145,4145,4145,0
|
|
20241031,195100,562491540,4145,4145,4145,4145,0
|
|
20241031,195000,562491540,4145,4145,4145,4145,0
|
|
20241031,194900,562491540,4145,4145,4145,4145,0
|
|
20241031,194800,562491540,4145,4145,4145,4145,0
|
|
20241031,194700,562491540,4145,4145,4145,4145,0
|
|
20241031,194600,562491540,4145,4145,4145,4145,0
|
|
20241031,194500,562491540,4145,4145,4145,4145,0
|
|
20241031,194400,562491540,4145,4145,4145,4145,2435
|
|
20241031,194300,562491540,4145,4145,4145,4145,0
|
|
20241031,194200,562491540,4145,4145,4145,4145,0
|
|
20241031,194100,562491540,4145,4145,4145,4145,0
|
|
20241031,194000,562491540,4145,4145,4145,4145,0
|
|
20241031,193900,562491540,4145,4145,4145,4145,0
|
|
20241031,193800,562491540,4145,4145,4145,4145,0
|
|
20241031,193700,562491540,4145,4145,4145,4145,0
|
|
20241031,193600,562491540,4145,4145,4145,4145,0
|
|
20241031,193500,562491540,4145,4145,4145,4145,0
|
|
20241031,193400,562491540,4145,4145,4145,4145,0
|
|
20241031,193300,562491540,4145,4145,4145,4145,0
|
|
20241031,193200,562491540,4145,4145,4145,4145,0
|
|
20241031,193100,562491540,4145,4145,4145,4145,0
|
|
20241031,193000,562491540,4145,4145,4145,4145,0
|
|
20241031,192900,562491540,4145,4145,4145,4145,0
|
|
20241031,192800,562491540,4145,4145,4145,4145,0
|
|
20241031,192700,562491540,4145,4145,4145,4145,0
|
|
20241031,192600,562491540,4145,4145,4145,4145,0
|
|
20241031,192500,562491540,4145,4145,4145,4145,0
|
|
20241031,192400,562491540,4145,4145,4145,4145,0
|
|
20241031,192300,562491540,4145,4145,4145,4145,0
|
|
20241031,192200,562491540,4145,4145,4145,4145,0
|
|
20241031,192100,562491540,4145,4145,4145,4145,0
|
|
20241031,192000,562491540,4145,4145,4145,4145,0
|
|
20241031,191900,562491540,4145,4145,4145,4145,0
|
|
20241031,191800,562491540,4145,4145,4145,4145,0
|
|
20241031,191700,562491540,4145,4145,4145,4145,0
|
|
20241031,191600,562491540,4145,4145,4145,4145,0
|
|
20241031,191500,562491540,4145,4145,4145,4145,0
|
|
20241031,191400,562491540,4145,4145,4145,4145,2435
|
|
20241031,191300,562491540,4145,4145,4145,4145,0
|
|
20241031,191200,562491540,4145,4145,4145,4145,0
|
|
20241031,191100,562491540,4145,4145,4145,4145,0
|
|
20241031,191000,562491540,4145,4145,4145,4145,0
|
|
20241031,190900,562491540,4145,4145,4145,4145,0
|
|
20241031,190800,562491540,4145,4145,4145,4145,0
|
|
20241031,190700,562491540,4145,4145,4145,4145,0
|
|
20241031,190600,562491540,4145,4145,4145,4145,0
|
|
20241031,190500,562491540,4145,4145,4145,4145,0
|
|
20241031,190400,562491540,4145,4145,4145,4145,0
|
|
20241031,190300,562491540,4145,4145,4145,4145,0
|
|
20241031,190200,562491540,4145,4145,4145,4145,0
|
|
20241031,190100,562491540,4145,4145,4145,4145,0
|
|
20241031,190000,562491540,4145,4145,4145,4145,0
|
|
20241031,185900,562491540,4145,4145,4145,4145,0
|
|
20241031,185800,562491540,4145,4145,4145,4145,0
|
|
20241031,185700,562491540,4145,4145,4145,4145,0
|
|
20241031,185600,562491540,4145,4145,4145,4145,0
|
|
20241031,185500,562491540,4145,4145,4145,4145,0
|
|
20241031,185400,562491540,4145,4145,4145,4145,0
|
|
20241031,185300,562491540,4145,4145,4145,4145,0
|
|
20241031,185200,562491540,4145,4145,4145,4145,0
|
|
20241031,185100,562491540,4145,4145,4145,4145,0
|
|
20241031,185000,562491540,4145,4145,4145,4145,0
|
|
20241031,184900,562491540,4145,4145,4145,4145,0
|
|
20241031,184800,562491540,4145,4145,4145,4145,0
|
|
20241031,184700,562491540,4145,4145,4145,4145,0
|
|
20241031,184600,562491540,4145,4145,4145,4145,0
|
|
20241031,184500,562491540,4145,4145,4145,4145,0
|
|
20241031,184400,562491540,4145,4145,4145,4145,2435
|
|
20241031,184300,562491540,4145,4145,4145,4145,0
|
|
20241031,184200,562491540,4145,4145,4145,4145,0
|
|
20241031,184100,562491540,4145,4145,4145,4145,0
|
|
20241031,184000,562491540,4145,4145,4145,4145,0
|
|
20241031,183900,562491540,4145,4145,4145,4145,0
|
|
20241031,183800,562491540,4145,4145,4145,4145,0
|
|
20241031,183700,562491540,4145,4145,4145,4145,0
|
|
20241031,183600,562491540,4145,4145,4145,4145,0
|
|
20241031,183500,562491540,4145,4145,4145,4145,0
|
|
20241031,183400,562491540,4145,4145,4145,4145,0
|
|
20241031,183300,562491540,4145,4145,4145,4145,0
|
|
20241031,183200,562491540,4145,4145,4145,4145,0
|
|
20241031,183100,562491540,4145,4145,4145,4145,0
|
|
20241031,183000,562491540,4145,4145,4145,4145,0
|
|
20241031,182900,562491540,4145,4145,4145,4145,0
|
|
20241031,182800,562491540,4145,4145,4145,4145,0
|
|
20241031,182700,562491540,4145,4145,4145,4145,0
|
|
20241031,182600,562491540,4145,4145,4145,4145,0
|
|
20241031,182500,562491540,4145,4145,4145,4145,0
|
|
20241031,182400,562491540,4145,4145,4145,4145,0
|
|
20241031,182300,562491540,4145,4145,4145,4145,0
|
|
20241031,182200,562491540,4145,4145,4145,4145,0
|
|
20241031,182100,562491540,4145,4145,4145,4145,0
|
|
20241031,182000,562491540,4145,4145,4145,4145,0
|
|
20241031,181900,562491540,4145,4145,4145,4145,0
|
|
20241031,181800,562491540,4145,4145,4145,4145,0
|
|
20241031,181700,562491540,4145,4145,4145,4145,0
|
|
20241031,181600,562491540,4145,4145,4145,4145,0
|
|
20241031,181500,562491540,4145,4145,4145,4145,0
|
|
20241031,181400,562491540,4145,4145,4145,4145,2435
|
|
20241031,181300,562491540,4145,4145,4145,4145,0
|
|
20241031,181200,562491540,4145,4145,4145,4145,0
|
|
20241031,181100,562491540,4145,4145,4145,4145,0
|
|
20241031,181000,562491540,4145,4145,4145,4145,0
|
|
20241031,180900,562491540,4145,4145,4145,4145,0
|
|
20241031,180800,562491540,4145,4145,4145,4145,0
|
|
20241031,180700,562491540,4145,4145,4145,4145,0
|
|
20241031,180600,562491540,4145,4145,4145,4145,0
|
|
20241031,180500,562491540,4145,4145,4145,4145,0
|
|
20241031,180400,562491540,4145,4145,4145,4145,0
|
|
20241031,180300,562491540,4145,4145,4145,4145,0
|
|
20241031,180200,562491540,4145,4145,4145,4145,0
|
|
20241031,180100,562491540,4145,4145,4145,4145,0
|
|
20241031,180000,562491540,4145,4145,4145,4145,0
|
|
20241031,175900,562491540,4145,4145,4145,4145,0
|
|
20241031,175800,562491540,4145,4145,4145,4145,0
|
|
20241031,175700,562491540,4145,4145,4145,4145,0
|
|
20241031,175600,562491540,4145,4145,4145,4145,0
|
|
20241031,175500,562491540,4145,4145,4145,4145,0
|
|
20241031,175400,562491540,4145,4145,4145,4145,0
|
|
20241031,175300,562491540,4145,4145,4145,4145,0
|
|
20241031,175200,562491540,4145,4145,4145,4145,0
|
|
20241031,175100,562491540,4145,4145,4145,4145,0
|
|
20241031,175000,562491540,4145,4145,4145,4145,0
|
|
20241031,174900,562491540,4145,4145,4145,4145,0
|
|
20241031,174800,562491540,4145,4145,4145,4145,0
|
|
20241031,174700,562491540,4145,4145,4145,4145,0
|
|
20241031,174600,562491540,4145,4145,4145,4145,0
|
|
20241031,174500,562491540,4145,4145,4145,4145,0
|
|
20241031,174400,562491540,4145,4145,4145,4145,2435
|
|
20241031,174300,562491540,4145,4145,4145,4145,0
|
|
20241031,174200,562491540,4145,4145,4145,4145,0
|
|
20241031,174100,562491540,4145,4145,4145,4145,0
|
|
20241031,174000,562491540,4145,4145,4145,4145,0
|
|
20241031,173900,562491540,4145,4145,4145,4145,0
|
|
20241031,173800,562491540,4145,4145,4145,4145,0
|
|
20241031,173700,562491540,4145,4145,4145,4145,0
|
|
20241031,173600,562491540,4145,4145,4145,4145,0
|
|
20241031,173500,562491540,4145,4145,4145,4145,0
|
|
20241031,173400,562491540,4145,4145,4145,4145,0
|
|
20241031,173300,562491540,4145,4145,4145,4145,0
|
|
20241031,173200,562491540,4145,4145,4145,4145,0
|
|
20241031,173100,562491540,4145,4145,4145,4145,0
|
|
20241031,173000,562491540,4145,4145,4145,4145,0
|
|
20241031,172900,562491540,4145,4145,4145,4145,0
|
|
20241031,172800,562491540,4145,4145,4145,4145,0
|
|
20241031,172700,562491540,4145,4145,4145,4145,0
|
|
20241031,172600,562491540,4145,4145,4145,4145,0
|
|
20241031,172500,562491540,4145,4145,4145,4145,0
|
|
20241031,172400,562491540,4145,4145,4145,4145,0
|
|
20241031,172300,562491540,4145,4145,4145,4145,0
|
|
20241031,172200,562491540,4145,4145,4145,4145,0
|
|
20241031,172100,562491540,4145,4145,4145,4145,0
|
|
20241031,172000,562491540,4145,4145,4145,4145,0
|
|
20241031,171900,562491540,4145,4145,4145,4145,0
|
|
20241031,171800,562491540,4145,4145,4145,4145,0
|
|
20241031,171700,562491540,4145,4145,4145,4145,0
|
|
20241031,171600,562491540,4145,4145,4145,4145,0
|
|
20241031,171500,562491540,4145,4145,4145,4145,0
|
|
20241031,171400,562491540,4145,4145,4145,4145,2435
|
|
20241031,171300,562491540,4145,4145,4145,4145,0
|
|
20241031,171200,562491540,4145,4145,4145,4145,0
|
|
20241031,171100,562491540,4145,4145,4145,4145,0
|
|
20241031,171000,562491540,4145,4145,4145,4145,0
|
|
20241031,170900,562491540,4145,4145,4145,4145,0
|
|
20241031,170800,562491540,4145,4145,4145,4145,0
|
|
20241031,170700,562491540,4145,4145,4145,4145,0
|
|
20241031,170600,562491540,4145,4145,4145,4145,0
|
|
20241031,170500,562491540,4145,4145,4145,4145,0
|
|
20241031,170400,562491540,4145,4145,4145,4145,0
|
|
20241031,170300,562491540,4145,4145,4145,4145,0
|
|
20241031,170200,562491540,4145,4145,4145,4145,0
|
|
20241031,170100,562491540,4145,4145,4145,4145,0
|
|
20241031,170000,562491540,4145,4145,4145,4145,0
|
|
20241031,165900,562491540,4145,4145,4145,4145,0
|
|
20241031,165800,562491540,4145,4145,4145,4145,0
|
|
20241031,165700,562491540,4145,4145,4145,4145,0
|
|
20241031,165600,562491540,4145,4145,4145,4145,0
|
|
20241031,165500,562491540,4145,4145,4145,4145,0
|
|
20241031,165400,562491540,4145,4145,4145,4145,0
|
|
20241031,165300,562491540,4145,4145,4145,4145,0
|
|
20241031,165200,562491540,4145,4145,4145,4145,0
|
|
20241031,165100,562491540,4145,4145,4145,4145,0
|
|
20241031,165000,562491540,4145,4145,4145,4145,0
|
|
20241031,164900,562491540,4145,4145,4145,4145,0
|
|
20241031,164800,562491540,4145,4145,4145,4145,0
|
|
20241031,164700,562491540,4145,4145,4145,4145,0
|
|
20241031,164600,562491540,4145,4145,4145,4145,0
|
|
20241031,164500,562491540,4145,4145,4145,4145,0
|
|
20241031,164400,562491540,4145,4145,4145,4145,2435
|
|
20241031,164300,562491540,4145,4145,4145,4145,0
|
|
20241031,164200,562491540,4145,4145,4145,4145,0
|
|
20241031,164100,562491540,4145,4145,4145,4145,0
|
|
20241031,164000,562491540,4145,4145,4145,4145,0
|
|
20241031,163900,562491540,4145,4145,4145,4145,0
|
|
20241031,163800,562491540,4145,4145,4145,4145,0
|
|
20241031,163700,562491540,4145,4145,4145,4145,0
|
|
20241031,163600,562491540,4145,4145,4145,4145,0
|
|
20241031,163500,562491540,4145,4145,4145,4145,0
|
|
20241031,163400,562491540,4145,4145,4145,4145,0
|
|
20241031,163300,562491540,4145,4145,4145,4145,0
|
|
20241031,163200,562491540,4145,4145,4145,4145,0
|
|
20241031,163100,562491540,4145,4145,4145,4145,0
|
|
20241031,163000,562491540,4145,4145,4145,4145,0
|
|
20241031,162900,562491540,4145,4145,4145,4145,0
|
|
20241031,162800,562491540,4145,4145,4145,4145,0
|
|
20241031,162700,562491540,4145,4145,4145,4145,0
|
|
20241031,162600,562491540,4145,4145,4145,4145,0
|
|
20241031,162500,562491540,4145,4145,4145,4145,0
|
|
20241031,162400,562491540,4145,4145,4145,4145,0
|
|
20241031,162300,562491540,4145,4145,4145,4145,0
|
|
20241031,162200,562491540,4145,4145,4145,4145,0
|
|
20241031,162100,562491540,4145,4145,4145,4145,0
|
|
20241031,162000,562491540,4145,4145,4145,4145,0
|
|
20241031,161900,562491540,4145,4145,4145,4145,0
|
|
20241031,161800,562491540,4145,4145,4145,4145,0
|
|
20241031,161700,562491540,4145,4145,4145,4145,0
|
|
20241031,161600,562491540,4145,4145,4145,4145,0
|
|
20241031,161500,562491540,4145,4145,4145,4145,0
|
|
20241031,161400,562491540,4145,4145,4145,4145,2435
|
|
20241031,161300,562491540,4145,4145,4145,4145,0
|
|
20241031,161200,562491540,4145,4145,4145,4145,0
|
|
20241031,161100,562491540,4145,4145,4145,4145,0
|
|
20241031,161000,562491540,4145,4145,4145,4145,0
|
|
20241031,160900,562491540,4145,4145,4145,4145,0
|
|
20241031,160800,562491540,4145,4145,4145,4145,0
|
|
20241031,160700,562491540,4145,4145,4145,4145,0
|
|
20241031,160600,562491540,4145,4145,4145,4145,0
|
|
20241031,160500,562491540,4145,4145,4145,4145,0
|
|
20241031,160400,562491540,4145,4145,4145,4145,0
|
|
20241031,160300,562491540,4145,4145,4145,4145,0
|
|
20241031,160200,562491540,4145,4145,4145,4145,0
|
|
20241031,160100,562491540,4145,4145,4145,4145,0
|
|
20241031,160000,562491540,4145,4145,4145,4145,0
|
|
20241031,155900,562491540,4145,4145,4145,4145,0
|
|
20241031,155800,562491540,4145,4145,4145,4145,0
|
|
20241031,155700,562491540,4145,4145,4145,4145,0
|
|
20241031,155600,562491540,4145,4145,4145,4145,0
|
|
20241031,155500,562491540,4145,4145,4145,4145,0
|
|
20241031,155400,562491540,4145,4145,4145,4145,0
|
|
20241031,155300,562491540,4145,4145,4145,4145,0
|
|
20241031,155200,562491540,4145,4145,4145,4145,0
|
|
20241031,155100,562491540,4145,4145,4145,4145,0
|
|
20241031,155000,562491540,4145,4145,4145,4145,0
|
|
20241031,154900,562491540,4145,4145,4145,4145,0
|
|
20241031,154800,562491540,4145,4145,4145,4145,0
|
|
20241031,154700,562491540,4145,4145,4145,4145,0
|
|
20241031,154600,562491540,4145,4145,4145,4145,0
|
|
20241031,154500,562491540,4145,4145,4145,4145,0
|
|
20241031,154400,562491540,4145,4145,4145,4145,2435
|
|
20241031,154300,562491540,4145,4145,4145,4145,0
|
|
20241031,154200,562491540,4145,4145,4145,4145,0
|
|
20241031,154100,562491540,4145,4145,4145,4145,0
|
|
20241031,154000,562491540,4145,4145,4145,4145,0
|
|
20241031,153900,562491540,4145,4145,4145,4145,0
|
|
20241031,153800,562491540,4145,4145,4145,4145,0
|
|
20241031,153700,562491540,4145,4145,4145,4145,0
|
|
20241031,153600,562491540,4145,4145,4145,4145,0
|
|
20241031,153500,562491540,4145,4145,4145,4145,0
|
|
20241031,153400,562491540,4145,4145,4145,4145,0
|
|
20241031,153300,562491540,4145,4145,4145,4145,0
|
|
20241031,153200,562491540,4145,4145,4145,4145,0
|
|
20241031,153100,562491540,4145,4145,4145,4145,0
|
|
20241031,153000,562491540,4145,4145,4145,4145,2435
|
|
20241031,152900,552398465,4165,4165,4165,4165,0
|
|
20241031,152800,552398465,4165,4165,4165,4165,0
|
|
20241031,152700,552398465,4165,4165,4165,4165,0
|
|
20241031,152600,552398465,4165,4165,4165,4165,0
|
|
20241031,152500,552398465,4165,4165,4165,4165,0
|
|
20241031,152400,552398465,4165,4165,4165,4165,0
|
|
20241031,152300,552398465,4165,4165,4165,4165,0
|
|
20241031,152200,552398465,4165,4165,4165,4165,0
|
|
20241031,152100,552398465,4165,4165,4165,4165,0
|
|
20241031,152000,552398465,4165,4165,4165,4165,0
|
|
20241031,151900,552398465,4165,4145,4165,4145,17
|
|
20241031,151800,552327910,4145,4165,4165,4140,171
|
|
20241031,151700,551616285,4165,4165,4165,4165,215
|
|
20241031,151600,550720810,4170,4165,4170,4165,5053
|
|
20241031,151500,529675060,4170,4170,4170,4170,0
|
|
20241031,151400,529675060,4170,4165,4170,4165,160
|
|
20241031,151300,529008655,4170,4145,4170,4145,244
|
|
20241031,151200,527997080,4145,4140,4145,4140,4
|
|
20241031,151100,527980510,4140,4140,4140,4140,3
|
|
20241031,151000,527968090,4145,4140,4145,4140,66
|
|
20241031,150900,527694785,4140,4140,4140,4140,10
|
|
20241031,150800,527653385,4140,4115,4145,4115,1185
|
|
20241031,150700,522760245,4115,4120,4140,4115,1288
|
|
20241031,150600,517448185,4145,4145,4145,4145,10
|
|
20241031,150500,517406735,4145,4155,4170,4100,6224
|
|
20241031,150400,491800990,4170,4170,4170,4170,1
|
|
20241031,150300,491796820,4155,4155,4155,4155,141
|
|
20241031,150200,491210965,4155,4155,4155,4155,0
|
|
20241031,150100,491210965,4155,4155,4155,4155,9
|
|
20241031,150000,491173570,4180,4180,4180,4180,0
|
|
20241031,145900,491173570,4180,4180,4180,4180,0
|
|
20241031,145800,491173570,4180,4180,4180,4180,0
|
|
20241031,145700,491173570,4180,4180,4180,4180,10
|
|
20241031,145600,491131770,4180,4160,4180,4160,216
|
|
20241031,145500,490233190,4180,4180,4180,4180,30
|
|
20241031,145400,490107790,4180,4180,4180,4180,45
|
|
20241031,145300,489919690,4180,4155,4180,4155,41
|
|
20241031,145200,489749285,4150,4155,4155,4150,2120
|
|
20241031,145100,480946690,4180,4180,4180,4180,0
|
|
20241031,145000,480946690,4180,4180,4180,4180,0
|
|
20241031,144900,480946690,4180,4180,4180,4180,0
|
|
20241031,144800,480946690,4180,4180,4180,4180,0
|
|
20241031,144700,480946690,4180,4180,4180,4180,0
|
|
20241031,144600,480946690,4180,4155,4180,4150,250
|
|
20241031,144500,479908190,4150,4150,4150,4150,0
|
|
20241031,144400,479908190,4150,4150,4150,4150,0
|
|
20241031,144300,479908190,4150,4150,4150,4150,770
|
|
20241031,144200,476712690,4150,4150,4150,4150,0
|
|
20241031,144100,476712690,4150,4155,4180,4150,994
|
|
20241031,144000,472582845,4180,4180,4180,4180,0
|
|
20241031,143900,472582845,4180,4180,4180,4180,0
|
|
20241031,143800,472582845,4180,4180,4180,4180,0
|
|
20241031,143700,472582845,4180,4180,4180,4180,0
|
|
20241031,143600,472582845,4180,4180,4180,4180,10
|
|
20241031,143500,472541045,4155,4160,4160,4155,1125
|
|
20241031,143400,467866595,4180,4180,4180,4180,7
|
|
20241031,143300,467837335,4180,4180,4180,4180,10
|
|
20241031,143200,467795535,4160,4155,4180,4155,204
|
|
20241031,143100,466946890,4160,4160,4160,4160,471
|
|
20241031,143000,464987530,4160,4160,4180,4160,455
|
|
20241031,142900,463094530,4180,4180,4180,4180,0
|
|
20241031,142800,463094530,4180,4180,4180,4180,1
|
|
20241031,142700,463090350,4160,4165,4165,4160,2000
|
|
20241031,142600,454769800,4180,4180,4180,4180,0
|
|
20241031,142500,454769800,4180,4180,4180,4180,0
|
|
20241031,142400,454769800,4180,4180,4180,4180,0
|
|
20241031,142300,454769800,4180,4180,4180,4180,0
|
|
20241031,142200,454769800,4180,4180,4180,4180,159
|
|
20241031,142100,454105180,4180,4165,4180,4165,2
|
|
20241031,142000,454096835,4160,4165,4165,4160,40
|
|
20241031,141900,453930385,4160,4165,4165,4160,701
|
|
20241031,141800,451010795,4180,4175,4180,4175,200
|
|
20241031,141700,450174805,4180,4180,4180,4180,0
|
|
20241031,141600,450174805,4180,4180,4180,4180,0
|
|
20241031,141500,450174805,4180,4165,4180,4165,1501
|
|
20241031,141400,443923125,4160,4160,4160,4160,3071
|
|
20241031,141300,431147765,4165,4165,4165,4165,71
|
|
20241031,141200,430852050,4170,4175,4175,4170,1622
|
|
20241031,141100,424088060,4180,4180,4180,4180,100
|
|
20241031,141000,423670060,4180,4180,4180,4180,2
|
|
20241031,140900,423661700,4180,4180,4180,4180,0
|
|
20241031,140800,423661700,4180,4180,4180,4180,0
|
|
20241031,140700,423661700,4180,4180,4180,4180,0
|
|
20241031,140600,423661700,4180,4180,4180,4180,0
|
|
20241031,140500,423661700,4180,4180,4180,4180,0
|
|
20241031,140400,423661700,4180,4180,4180,4180,1
|
|
20241031,140300,423657520,4170,4180,4180,4170,26
|
|
20241031,140200,423548950,4180,4170,4180,4160,707
|
|
20241031,140100,420604770,4180,4180,4180,4180,1
|
|
20241031,140000,420600590,4180,4180,4180,4180,0
|
|
20241031,135900,420600590,4180,4180,4180,4180,0
|
|
20241031,135800,420600590,4180,4175,4180,4160,3248
|
|
20241031,135700,407066180,4180,4180,4180,4180,0
|
|
20241031,135600,407066180,4180,4180,4180,4180,10
|
|
20241031,135500,407024380,4180,4175,4180,4175,302
|
|
20241031,135400,405763525,4175,4175,4175,4175,155
|
|
20241031,135300,405116400,4180,4180,4180,4180,8
|
|
20241031,135200,405082960,4180,4180,4180,4180,48
|
|
20241031,135100,404882320,4180,4180,4180,4180,0
|
|
20241031,135000,404882320,4180,4175,4180,4175,255
|
|
20241031,134900,403816500,4175,4180,4190,4175,293
|
|
20241031,134800,402592380,4190,4190,4190,4190,0
|
|
20241031,134700,402592380,4190,4190,4190,4190,3
|
|
20241031,134600,402579810,4190,4190,4190,4190,0
|
|
20241031,134500,402579810,4190,4190,4190,4190,0
|
|
20241031,134400,402579810,4190,4190,4190,4190,0
|
|
20241031,134300,402579810,4190,4175,4190,4175,11
|
|
20241031,134200,402533870,4190,4190,4190,4190,0
|
|
20241031,134100,402533870,4190,4190,4190,4190,0
|
|
20241031,134000,402533870,4190,4190,4190,4190,0
|
|
20241031,133900,402533870,4190,4170,4190,4170,11
|
|
20241031,133800,402487980,4190,4190,4190,4190,1
|
|
20241031,133700,402483790,4190,4190,4190,4190,1500
|
|
20241031,133600,396198790,4190,4190,4190,4190,0
|
|
20241031,133500,396198790,4190,4170,4190,4170,1501
|
|
20241031,133400,389939600,4170,4190,4190,4170,105
|
|
20241031,133300,389501650,4190,4190,4190,4190,0
|
|
20241031,133200,389501650,4190,4190,4190,4190,10
|
|
20241031,133100,389459750,4190,4175,4190,4175,4
|
|
20241031,133000,389443035,4175,4175,4175,4175,450
|
|
20241031,132900,387564285,4175,4175,4175,4175,0
|
|
20241031,132800,387564285,4175,4175,4175,4175,0
|
|
20241031,132700,387564285,4175,4175,4175,4175,1
|
|
20241031,132600,387560110,4180,4180,4180,4180,2
|
|
20241031,132500,387551750,4190,4190,4190,4190,0
|
|
20241031,132400,387551750,4190,4190,4190,4190,0
|
|
20241031,132300,387551750,4190,4175,4190,4175,614
|
|
20241031,132200,384986180,4180,4175,4180,4175,75
|
|
20241031,132100,384673030,4175,4175,4175,4175,75
|
|
20241031,132000,384359905,4180,4180,4180,4180,0
|
|
20241031,131900,384359905,4180,4180,4180,4180,0
|
|
20241031,131800,384359905,4180,4180,4180,4180,0
|
|
20241031,131700,384359905,4180,4180,4180,4180,1
|
|
20241031,131600,384355725,4175,4175,4175,4175,1083
|
|
20241031,131500,379834200,4180,4180,4180,4180,0
|
|
20241031,131400,379834200,4180,4180,4180,4180,1
|
|
20241031,131300,379830020,4175,4175,4175,4175,100
|
|
20241031,131200,379412520,4175,4175,4175,4175,108
|
|
20241031,131100,378961620,4180,4180,4180,4180,192
|
|
20241031,131000,378159060,4180,4180,4180,4180,100
|
|
20241031,130900,377741060,4185,4190,4190,4185,1072
|
|
20241031,130800,373254490,4190,4190,4190,4190,1
|
|
20241031,130700,373250300,4190,4190,4190,4190,5
|
|
20241031,130600,373229350,4190,4185,4190,4185,376
|
|
20241031,130500,371655610,4185,4180,4185,4180,672
|
|
20241031,130400,368845810,4185,4185,4185,4185,59
|
|
20241031,130300,368598895,4180,4185,4185,4180,585
|
|
20241031,130200,366153590,4180,4180,4185,4180,55
|
|
20241031,130100,365923685,4185,4180,4185,4180,35
|
|
20241031,130000,365777360,4185,4185,4185,4185,33
|
|
20241031,125900,365639255,4185,4185,4185,4185,46
|
|
20241031,125800,365446745,4185,4180,4185,4180,202
|
|
20241031,125700,364602375,4180,4185,4185,4180,108
|
|
20241031,125600,364150905,4185,4185,4185,4185,0
|
|
20241031,125500,364150905,4185,4185,4185,4185,0
|
|
20241031,125400,364150905,4185,4185,4185,4185,10
|
|
20241031,125300,364109055,4185,4185,4185,4185,100
|
|
20241031,125200,363690555,4185,4185,4185,4185,0
|
|
20241031,125100,363690555,4185,4185,4185,4185,0
|
|
20241031,125000,363690555,4185,4185,4185,4185,0
|
|
20241031,124900,363690555,4185,4185,4185,4185,0
|
|
20241031,124800,363690555,4185,4175,4185,4175,50
|
|
20241031,124700,363481715,4175,4175,4175,4175,40
|
|
20241031,124600,363314715,4175,4175,4175,4175,70
|
|
20241031,124500,363022465,4185,4185,4185,4185,1
|
|
20241031,124400,363018280,4185,4185,4185,4185,0
|
|
20241031,124300,363018280,4185,4180,4185,4180,1624
|
|
20241031,124200,356228735,4180,4175,4180,4160,525
|
|
20241031,124100,354036890,4180,4180,4180,4180,130
|
|
20241031,124000,353493490,4180,4175,4180,4175,3
|
|
20241031,123900,353480960,4170,4170,4170,4170,0
|
|
20241031,123800,353480960,4170,4170,4170,4170,0
|
|
20241031,123700,353480960,4170,4170,4170,4170,200
|
|
20241031,123600,352646960,4170,4170,4170,4170,2
|
|
20241031,123500,352638620,4185,4185,4185,4185,0
|
|
20241031,123400,352638620,4185,4185,4185,4185,0
|
|
20241031,123300,352638620,4185,4185,4185,4185,0
|
|
20241031,123200,352638620,4185,4185,4185,4185,1
|
|
20241031,123100,352634435,4185,4180,4185,4180,513
|
|
20241031,123000,350490090,4185,4185,4185,4185,1
|
|
20241031,122900,350485905,4185,4180,4185,4180,250
|
|
20241031,122800,349440900,4180,4180,4180,4180,239
|
|
20241031,122700,348441880,4180,4180,4180,4180,0
|
|
20241031,122600,348441880,4180,4180,4180,4180,91
|
|
20241031,122500,348061500,4185,4185,4185,4185,500
|
|
20241031,122400,345969000,4185,4180,4185,4180,1097
|
|
20241031,122300,341383535,4190,4190,4190,4185,886
|
|
20241031,122200,337673120,4190,4185,4190,4185,1289
|
|
20241031,122100,332275100,4190,4180,4190,4180,195
|
|
20241031,122000,331459285,4185,4185,4185,4185,0
|
|
20241031,121900,331459285,4185,4185,4185,4185,0
|
|
20241031,121800,331459285,4185,4185,4185,4185,0
|
|
20241031,121700,331459285,4185,4185,4185,4185,0
|
|
20241031,121600,331459285,4185,4180,4185,4180,194
|
|
20241031,121500,330648310,4180,4180,4180,4180,1579
|
|
20241031,121400,324048090,4180,4175,4180,4175,62
|
|
20241031,121300,323789195,4180,4180,4180,4180,0
|
|
20241031,121200,323789195,4180,4180,4180,4180,0
|
|
20241031,121100,323789195,4180,4180,4180,4180,358
|
|
20241031,121000,322292755,4180,4180,4180,4180,1
|
|
20241031,120900,322288575,4175,4175,4175,4175,204
|
|
20241031,120800,321436875,4175,4175,4175,4175,10
|
|
20241031,120700,321395125,4175,4175,4175,4175,134
|
|
20241031,120600,320835675,4180,4180,4180,4180,0
|
|
20241031,120500,320835675,4180,4180,4180,4180,0
|
|
20241031,120400,320835675,4180,4170,4180,4170,320
|
|
20241031,120300,319499510,4170,4165,4170,4165,9594
|
|
20241031,120200,279538580,4165,4165,4165,4165,0
|
|
20241031,120100,279538580,4165,4165,4165,4165,0
|
|
20241031,120000,279538580,4165,4165,4165,4165,0
|
|
20241031,115900,279538580,4165,4150,4165,4150,136
|
|
20241031,115800,278972365,4165,4165,4165,4165,510
|
|
20241031,115700,276848215,4165,4165,4165,4165,0
|
|
20241031,115600,276848215,4165,4165,4165,4165,0
|
|
20241031,115500,276848215,4165,4160,4165,4160,221
|
|
20241031,115400,275928805,4145,4145,4145,4145,0
|
|
20241031,115300,275928805,4145,4145,4145,4145,1251
|
|
20241031,115200,270743410,4140,4150,4150,4140,1009
|
|
20241031,115100,266559100,4160,4160,4160,4160,0
|
|
20241031,115000,266559100,4160,4150,4160,4150,15
|
|
20241031,114900,266496750,4150,4160,4160,4150,242
|
|
20241031,114800,265491300,4160,4160,4160,4160,0
|
|
20241031,114700,265491300,4160,4160,4160,4160,186
|
|
20241031,114600,264717540,4160,4160,4160,4160,3
|
|
20241031,114500,264705060,4160,4160,4160,4160,35
|
|
20241031,114400,264559460,4160,4160,4160,4160,2
|
|
20241031,114300,264551140,4160,4160,4160,4160,5
|
|
20241031,114200,264530340,4165,4165,4165,4165,1
|
|
20241031,114100,264526175,4165,4165,4165,4165,0
|
|
20241031,114000,264526175,4165,4165,4165,4165,10
|
|
20241031,113900,264484525,4150,4160,4160,4150,330
|
|
20241031,113800,263113025,4145,4145,4145,4145,0
|
|
20241031,113700,263113025,4145,4145,4145,4145,100
|
|
20241031,113600,262698525,4140,4140,4140,4140,0
|
|
20241031,113500,262698525,4140,4140,4140,4140,0
|
|
20241031,113400,262698525,4140,4140,4140,4140,0
|
|
20241031,113300,262698525,4140,4140,4140,4140,1
|
|
20241031,113200,262694385,4145,4150,4150,4145,1217
|
|
20241031,113100,257648615,4150,4160,4160,4150,151
|
|
20241031,113000,257021955,4155,4155,4155,4155,0
|
|
20241031,112900,257021955,4155,4150,4155,4150,129
|
|
20241031,112800,256486305,4155,4155,4155,4155,0
|
|
20241031,112700,256486305,4155,4155,4155,4155,14
|
|
20241031,112600,256428135,4155,4155,4155,4155,4
|
|
20241031,112500,256411515,4155,4155,4155,4155,0
|
|
20241031,112400,256411515,4155,4155,4155,4155,304
|
|
20241031,112300,255148395,4155,4155,4155,4155,49
|
|
20241031,112200,254944800,4160,4160,4160,4160,29
|
|
20241031,112100,254824160,4165,4165,4165,4165,50
|
|
20241031,112000,254615910,4165,4155,4165,4155,2
|
|
20241031,111900,254607590,4160,4160,4160,4160,1
|
|
20241031,111800,254603430,4165,4165,4170,4165,1590
|
|
20241031,111700,247981075,4165,4165,4165,4160,12
|
|
20241031,111600,247931100,4155,4160,4160,4155,2232
|
|
20241031,111500,238646145,4160,4160,4160,4160,0
|
|
20241031,111400,238646145,4160,4155,4160,4155,58
|
|
20241031,111300,238405115,4160,4160,4160,4160,1
|
|
20241031,111200,238400955,4160,4160,4160,4155,29
|
|
20241031,111100,238280435,4160,4165,4165,4160,21
|
|
20241031,111000,238193045,4165,4155,4165,4145,793
|
|
20241031,110900,234901765,4155,4155,4155,4155,5
|
|
20241031,110800,234880990,4155,4150,4155,4150,134
|
|
20241031,110700,234324590,4150,4150,4150,4150,0
|
|
20241031,110600,234324590,4150,4150,4150,4150,0
|
|
20241031,110500,234324590,4150,4145,4150,4145,375
|
|
20241031,110400,232770115,4145,4145,4145,4145,0
|
|
20241031,110300,232770115,4145,4145,4145,4145,3
|
|
20241031,110200,232757680,4145,4145,4145,4145,0
|
|
20241031,110100,232757680,4145,4145,4145,4145,0
|
|
20241031,110000,232757680,4145,4145,4145,4145,5
|
|
20241031,105900,232736955,4145,4145,4145,4130,520
|
|
20241031,105800,230589055,4140,4130,4140,4130,1495
|
|
20241031,105700,224411935,4130,4130,4130,4130,0
|
|
20241031,105600,224411935,4130,4130,4130,4130,0
|
|
20241031,105500,224411935,4130,4130,4130,4130,50
|
|
20241031,105400,224205435,4140,4140,4140,4140,0
|
|
20241031,105300,224205435,4140,4140,4140,4140,0
|
|
20241031,105200,224205435,4140,4140,4140,4140,0
|
|
20241031,105100,224205435,4140,4140,4140,4140,0
|
|
20241031,105000,224205435,4140,4140,4140,4140,10
|
|
20241031,104900,224164035,4140,4120,4140,4120,851
|
|
20241031,104800,220656215,4140,4140,4140,4140,0
|
|
20241031,104700,220656215,4140,4120,4140,4120,177
|
|
20241031,104600,219923955,4115,4115,4115,4115,0
|
|
20241031,104500,219923955,4115,4135,4135,4115,1183
|
|
20241031,104400,215040150,4135,4135,4135,4135,0
|
|
20241031,104300,215040150,4135,4135,4135,4135,30
|
|
20241031,104200,214916100,4140,4140,4140,4140,1
|
|
20241031,104100,214911960,4140,4140,4140,4140,444
|
|
20241031,104000,213073800,4150,4150,4150,4150,6
|
|
20241031,103900,213048900,4155,4155,4155,4155,0
|
|
20241031,103800,213048900,4155,4155,4155,4155,0
|
|
20241031,103700,213048900,4155,4145,4155,4145,21
|
|
20241031,103600,212961845,4145,4145,4145,4145,0
|
|
20241031,103500,212961845,4145,4145,4145,4145,82
|
|
20241031,103400,212621955,4155,4145,4155,4145,270
|
|
20241031,103300,211502790,4145,4135,4145,4135,1644
|
|
20241031,103200,204698215,4140,4120,4140,4120,917
|
|
20241031,103100,200904715,4115,4115,4115,4115,190
|
|
20241031,103000,200122865,4140,4140,4140,4140,0
|
|
20241031,102900,200122865,4140,4140,4140,4140,0
|
|
20241031,102800,200122865,4140,4140,4140,4140,0
|
|
20241031,102700,200122865,4140,4140,4140,4140,0
|
|
20241031,102600,200122865,4140,4140,4140,4140,29
|
|
20241031,102500,200002805,4140,4140,4140,4140,0
|
|
20241031,102400,200002805,4140,4140,4140,4115,266
|
|
20241031,102300,198907815,4115,4115,4115,4115,17
|
|
20241031,102200,198837860,4140,4140,4140,4140,1
|
|
20241031,102100,198833720,4120,4140,4140,4120,92
|
|
20241031,102000,198454640,4140,4140,4140,4140,8
|
|
20241031,101900,198421520,4140,4140,4140,4140,6
|
|
20241031,101800,198396680,4140,4140,4140,4140,0
|
|
20241031,101700,198396680,4140,4125,4140,4120,95
|
|
20241031,101600,198005210,4125,4145,4145,4125,75
|
|
20241031,101500,197695815,4135,4140,4145,4135,5
|
|
20241031,101400,197675120,4145,4140,4145,4140,4
|
|
20241031,101300,197658555,4145,4140,4145,4130,494
|
|
20241031,101200,195614000,4140,4140,4140,4140,755
|
|
20241031,101100,192488300,4140,4135,4140,4130,104
|
|
20241031,101000,192058270,4140,4140,4140,4140,1
|
|
20241031,100900,192054130,4140,4140,4140,4140,301
|
|
20241031,100800,190807990,4140,4140,4140,4140,40
|
|
20241031,100700,190642390,4140,4140,4140,4140,0
|
|
20241031,100600,190642390,4140,4125,4140,4125,26
|
|
20241031,100500,190535125,4140,4140,4140,4140,0
|
|
20241031,100400,190535125,4140,4140,4140,4140,0
|
|
20241031,100300,190535125,4140,4140,4140,4140,2
|
|
20241031,100200,190526845,4140,4140,4140,4140,1
|
|
20241031,100100,190522705,4145,4145,4145,4140,265
|
|
20241031,100000,189425595,4140,4140,4140,4140,355
|
|
20241031,095900,187955895,4140,4135,4140,4135,74
|
|
20241031,095800,187649740,4140,4140,4140,4140,1
|
|
20241031,095700,187645600,4135,4135,4135,4135,432
|
|
20241031,095600,185859280,4140,4140,4140,4140,1
|
|
20241031,095500,185855140,4140,4140,4140,4140,0
|
|
20241031,095400,185855140,4140,4140,4140,4140,0
|
|
20241031,095300,185855140,4140,4120,4140,4120,3395
|
|
20241031,095200,171851215,4100,4100,4100,4100,567
|
|
20241031,095100,169526515,4100,4100,4100,4100,11
|
|
20241031,095000,169481415,4100,4100,4100,4100,0
|
|
20241031,094900,169481415,4100,4110,4110,4100,2404
|
|
20241031,094800,159624915,4110,4110,4110,4110,100
|
|
20241031,094700,159213915,4120,4105,4120,4100,4293
|
|
20241031,094600,141612570,4105,4115,4120,4105,1704
|
|
20241031,094500,134617530,4110,4110,4110,4110,3444
|
|
20241031,094400,120462690,4105,4110,4110,4105,131
|
|
20241031,094300,119924785,4110,4110,4110,4110,458
|
|
20241031,094200,118042405,4100,4105,4105,4100,1251
|
|
20241031,094100,112913290,4105,4110,4110,4105,1088
|
|
20241031,094000,108447040,4110,4110,4110,4105,3
|
|
20241031,093900,108434715,4105,4105,4105,4105,0
|
|
20241031,093800,108434715,4105,4105,4105,4105,0
|
|
20241031,093700,108434715,4105,4105,4105,4105,325
|
|
20241031,093600,107100590,4105,4105,4105,4105,1654
|
|
20241031,093500,100310920,4110,4110,4110,4110,1624
|
|
20241031,093400,93636280,4110,4110,4110,4110,30
|
|
20241031,093300,93512980,4115,4115,4115,4115,7
|
|
20241031,093200,93484175,4105,4120,4120,4105,323
|
|
20241031,093100,92153430,4110,4110,4110,4110,7
|
|
20241031,093000,92124660,4105,4105,4105,4105,1016
|
|
20241031,092900,87953980,4110,4110,4110,4110,2022
|
|
20241031,092800,79643560,4115,4120,4120,4105,1651
|
|
20241031,092700,72856550,4120,4120,4120,4120,1500
|
|
20241031,092600,66676550,4125,4125,4125,4125,99
|
|
20241031,092500,66268175,4135,4135,4135,4135,0
|
|
20241031,092400,66268175,4135,4135,4135,4120,14
|
|
20241031,092300,66210300,4115,4135,4140,4115,363
|
|
20241031,092200,64710470,4140,4135,4140,4135,191
|
|
20241031,092100,63920525,4135,4110,4135,4110,665
|
|
20241031,092000,61172200,4105,4120,4120,4105,819
|
|
20241031,091900,57804960,4105,4105,4105,4105,0
|
|
20241031,091800,57804960,4105,4105,4105,4105,0
|
|
20241031,091700,57804960,4105,4115,4115,4105,2742
|
|
20241031,091600,46537520,4135,4135,4135,4135,11
|
|
20241031,091500,46492035,4130,4135,4135,4115,1096
|
|
20241031,091400,41971375,4140,4140,4140,4140,15
|
|
20241031,091300,41909275,4135,4130,4135,4130,205
|
|
20241031,091200,41061620,4120,4120,4130,4120,17
|
|
20241031,091100,40991480,4120,4120,4120,4120,1
|
|
20241031,091000,40987360,4110,4125,4130,4110,523
|
|
20241031,090900,38833805,4105,4105,4105,4105,100
|
|
20241031,090800,38423305,4105,4100,4105,4100,1307
|
|
20241031,090700,33063510,4100,4105,4110,4100,924
|
|
20241031,090600,29275000,4100,4130,4130,4100,352
|
|
20241031,090500,27829120,4130,4100,4130,4090,405
|
|
20241031,090400,26171550,4100,4125,4125,4100,2692
|
|
20241031,090300,15102580,4125,4135,4145,4125,1348
|
|
20241031,090200,9526470,4140,4150,4150,4135,180
|
|
20241031,090100,8780360,4170,4170,4170,4170,514
|
|
20241031,090000,6636980,4170,4170,4170,4155,1542
|