695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,203100,4032722570,4160,4160,4160,4160,0
|
|
20241101,203000,4032722570,4160,4160,4160,4160,0
|
|
20241101,202900,4032722570,4160,4160,4160,4160,0
|
|
20241101,202800,4032722570,4160,4160,4160,4160,0
|
|
20241101,202700,4032722570,4160,4160,4160,4160,0
|
|
20241101,202600,4032722570,4160,4160,4160,4160,0
|
|
20241101,202500,4032722570,4160,4160,4160,4160,0
|
|
20241101,202400,4032722570,4160,4160,4160,4160,0
|
|
20241101,202300,4032722570,4160,4160,4160,4160,0
|
|
20241101,202200,4032722570,4160,4160,4160,4160,0
|
|
20241101,202100,4032722570,4160,4160,4160,4160,0
|
|
20241101,202000,4032722570,4160,4160,4160,4160,0
|
|
20241101,201900,4032722570,4160,4160,4160,4160,0
|
|
20241101,201800,4032722570,4160,4160,4160,4160,0
|
|
20241101,201700,4032722570,4160,4160,4160,4160,0
|
|
20241101,201600,4032722570,4160,4160,4160,4160,0
|
|
20241101,201500,4032722570,4160,4160,4160,4160,0
|
|
20241101,201400,4032722570,4160,4160,4160,4160,0
|
|
20241101,201300,4032722570,4160,4160,4160,4160,0
|
|
20241101,201200,4032722570,4160,4160,4160,4160,0
|
|
20241101,201100,4032722570,4160,4160,4160,4160,0
|
|
20241101,201000,4032722570,4160,4160,4160,4160,0
|
|
20241101,200900,4032722570,4160,4160,4160,4160,0
|
|
20241101,200800,4032722570,4160,4160,4160,4160,0
|
|
20241101,200700,4032722570,4160,4160,4160,4160,0
|
|
20241101,200600,4032722570,4160,4160,4160,4160,0
|
|
20241101,200500,4032722570,4160,4160,4160,4160,0
|
|
20241101,200400,4032722570,4160,4160,4160,4160,0
|
|
20241101,200300,4032722570,4160,4160,4160,4160,0
|
|
20241101,200200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,200100,4032722570,4160,4160,4160,4160,0
|
|
20241101,200000,4032722570,4160,4160,4160,4160,0
|
|
20241101,195900,4032722570,4160,4160,4160,4160,0
|
|
20241101,195800,4032722570,4160,4160,4160,4160,0
|
|
20241101,195700,4032722570,4160,4160,4160,4160,0
|
|
20241101,195600,4032722570,4160,4160,4160,4160,0
|
|
20241101,195500,4032722570,4160,4160,4160,4160,0
|
|
20241101,195400,4032722570,4160,4160,4160,4160,0
|
|
20241101,195300,4032722570,4160,4160,4160,4160,0
|
|
20241101,195200,4032722570,4160,4160,4160,4160,0
|
|
20241101,195100,4032722570,4160,4160,4160,4160,0
|
|
20241101,195000,4032722570,4160,4160,4160,4160,0
|
|
20241101,194900,4032722570,4160,4160,4160,4160,0
|
|
20241101,194800,4032722570,4160,4160,4160,4160,0
|
|
20241101,194700,4032722570,4160,4160,4160,4160,0
|
|
20241101,194600,4032722570,4160,4160,4160,4160,0
|
|
20241101,194500,4032722570,4160,4160,4160,4160,0
|
|
20241101,194400,4032722570,4160,4160,4160,4160,0
|
|
20241101,194300,4032722570,4160,4160,4160,4160,0
|
|
20241101,194200,4032722570,4160,4160,4160,4160,0
|
|
20241101,194100,4032722570,4160,4160,4160,4160,0
|
|
20241101,194000,4032722570,4160,4160,4160,4160,0
|
|
20241101,193900,4032722570,4160,4160,4160,4160,0
|
|
20241101,193800,4032722570,4160,4160,4160,4160,0
|
|
20241101,193700,4032722570,4160,4160,4160,4160,0
|
|
20241101,193600,4032722570,4160,4160,4160,4160,0
|
|
20241101,193500,4032722570,4160,4160,4160,4160,0
|
|
20241101,193400,4032722570,4160,4160,4160,4160,0
|
|
20241101,193300,4032722570,4160,4160,4160,4160,0
|
|
20241101,193200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,193100,4032722570,4160,4160,4160,4160,0
|
|
20241101,193000,4032722570,4160,4160,4160,4160,0
|
|
20241101,192900,4032722570,4160,4160,4160,4160,0
|
|
20241101,192800,4032722570,4160,4160,4160,4160,0
|
|
20241101,192700,4032722570,4160,4160,4160,4160,0
|
|
20241101,192600,4032722570,4160,4160,4160,4160,0
|
|
20241101,192500,4032722570,4160,4160,4160,4160,0
|
|
20241101,192400,4032722570,4160,4160,4160,4160,0
|
|
20241101,192300,4032722570,4160,4160,4160,4160,0
|
|
20241101,192200,4032722570,4160,4160,4160,4160,0
|
|
20241101,192100,4032722570,4160,4160,4160,4160,0
|
|
20241101,192000,4032722570,4160,4160,4160,4160,0
|
|
20241101,191900,4032722570,4160,4160,4160,4160,0
|
|
20241101,191800,4032722570,4160,4160,4160,4160,0
|
|
20241101,191700,4032722570,4160,4160,4160,4160,0
|
|
20241101,191600,4032722570,4160,4160,4160,4160,0
|
|
20241101,191500,4032722570,4160,4160,4160,4160,0
|
|
20241101,191400,4032722570,4160,4160,4160,4160,0
|
|
20241101,191300,4032722570,4160,4160,4160,4160,0
|
|
20241101,191200,4032722570,4160,4160,4160,4160,0
|
|
20241101,191100,4032722570,4160,4160,4160,4160,0
|
|
20241101,191000,4032722570,4160,4160,4160,4160,0
|
|
20241101,190900,4032722570,4160,4160,4160,4160,0
|
|
20241101,190800,4032722570,4160,4160,4160,4160,0
|
|
20241101,190700,4032722570,4160,4160,4160,4160,0
|
|
20241101,190600,4032722570,4160,4160,4160,4160,0
|
|
20241101,190500,4032722570,4160,4160,4160,4160,0
|
|
20241101,190400,4032722570,4160,4160,4160,4160,0
|
|
20241101,190300,4032722570,4160,4160,4160,4160,0
|
|
20241101,190200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,190100,4032722570,4160,4160,4160,4160,0
|
|
20241101,190000,4032722570,4160,4160,4160,4160,0
|
|
20241101,185900,4032722570,4160,4160,4160,4160,0
|
|
20241101,185800,4032722570,4160,4160,4160,4160,0
|
|
20241101,185700,4032722570,4160,4160,4160,4160,0
|
|
20241101,185600,4032722570,4160,4160,4160,4160,0
|
|
20241101,185500,4032722570,4160,4160,4160,4160,0
|
|
20241101,185400,4032722570,4160,4160,4160,4160,0
|
|
20241101,185300,4032722570,4160,4160,4160,4160,0
|
|
20241101,185200,4032722570,4160,4160,4160,4160,0
|
|
20241101,185100,4032722570,4160,4160,4160,4160,0
|
|
20241101,185000,4032722570,4160,4160,4160,4160,0
|
|
20241101,184900,4032722570,4160,4160,4160,4160,0
|
|
20241101,184800,4032722570,4160,4160,4160,4160,0
|
|
20241101,184700,4032722570,4160,4160,4160,4160,0
|
|
20241101,184600,4032722570,4160,4160,4160,4160,0
|
|
20241101,184500,4032722570,4160,4160,4160,4160,0
|
|
20241101,184400,4032722570,4160,4160,4160,4160,0
|
|
20241101,184300,4032722570,4160,4160,4160,4160,0
|
|
20241101,184200,4032722570,4160,4160,4160,4160,0
|
|
20241101,184100,4032722570,4160,4160,4160,4160,0
|
|
20241101,184000,4032722570,4160,4160,4160,4160,0
|
|
20241101,183900,4032722570,4160,4160,4160,4160,0
|
|
20241101,183800,4032722570,4160,4160,4160,4160,0
|
|
20241101,183700,4032722570,4160,4160,4160,4160,0
|
|
20241101,183600,4032722570,4160,4160,4160,4160,0
|
|
20241101,183500,4032722570,4160,4160,4160,4160,0
|
|
20241101,183400,4032722570,4160,4160,4160,4160,0
|
|
20241101,183300,4032722570,4160,4160,4160,4160,0
|
|
20241101,183200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,183100,4032722570,4160,4160,4160,4160,0
|
|
20241101,183000,4032722570,4160,4160,4160,4160,0
|
|
20241101,182900,4032722570,4160,4160,4160,4160,0
|
|
20241101,182800,4032722570,4160,4160,4160,4160,0
|
|
20241101,182700,4032722570,4160,4160,4160,4160,0
|
|
20241101,182600,4032722570,4160,4160,4160,4160,0
|
|
20241101,182500,4032722570,4160,4160,4160,4160,0
|
|
20241101,182400,4032722570,4160,4160,4160,4160,0
|
|
20241101,182300,4032722570,4160,4160,4160,4160,0
|
|
20241101,182200,4032722570,4160,4160,4160,4160,0
|
|
20241101,182100,4032722570,4160,4160,4160,4160,0
|
|
20241101,182000,4032722570,4160,4160,4160,4160,0
|
|
20241101,181900,4032722570,4160,4160,4160,4160,0
|
|
20241101,181800,4032722570,4160,4160,4160,4160,0
|
|
20241101,181700,4032722570,4160,4160,4160,4160,0
|
|
20241101,181600,4032722570,4160,4160,4160,4160,0
|
|
20241101,181500,4032722570,4160,4160,4160,4160,0
|
|
20241101,181400,4032722570,4160,4160,4160,4160,0
|
|
20241101,181300,4032722570,4160,4160,4160,4160,0
|
|
20241101,181200,4032722570,4160,4160,4160,4160,0
|
|
20241101,181100,4032722570,4160,4160,4160,4160,0
|
|
20241101,181000,4032722570,4160,4160,4160,4160,0
|
|
20241101,180900,4032722570,4160,4160,4160,4160,0
|
|
20241101,180800,4032722570,4160,4160,4160,4160,0
|
|
20241101,180700,4032722570,4160,4160,4160,4160,0
|
|
20241101,180600,4032722570,4160,4160,4160,4160,0
|
|
20241101,180500,4032722570,4160,4160,4160,4160,0
|
|
20241101,180400,4032722570,4160,4160,4160,4160,0
|
|
20241101,180300,4032722570,4160,4160,4160,4160,0
|
|
20241101,180200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,180100,4032722570,4160,4160,4160,4160,0
|
|
20241101,180000,4032722570,4160,4160,4160,4160,0
|
|
20241101,175900,4032722570,4160,4160,4160,4160,0
|
|
20241101,175800,4032722570,4160,4160,4160,4160,0
|
|
20241101,175700,4032722570,4160,4160,4160,4160,0
|
|
20241101,175600,4032722570,4160,4160,4160,4160,0
|
|
20241101,175500,4032722570,4160,4160,4160,4160,0
|
|
20241101,175400,4032722570,4160,4160,4160,4160,0
|
|
20241101,175300,4032722570,4160,4160,4160,4160,0
|
|
20241101,175200,4032722570,4160,4160,4160,4160,0
|
|
20241101,175100,4032722570,4160,4160,4160,4160,0
|
|
20241101,175000,4032722570,4160,4160,4160,4160,0
|
|
20241101,174900,4032722570,4160,4160,4160,4160,0
|
|
20241101,174800,4032722570,4160,4160,4160,4160,0
|
|
20241101,174700,4032722570,4160,4160,4160,4160,0
|
|
20241101,174600,4032722570,4160,4160,4160,4160,0
|
|
20241101,174500,4032722570,4160,4160,4160,4160,0
|
|
20241101,174400,4032722570,4160,4160,4160,4160,0
|
|
20241101,174300,4032722570,4160,4160,4160,4160,0
|
|
20241101,174200,4032722570,4160,4160,4160,4160,0
|
|
20241101,174100,4032722570,4160,4160,4160,4160,0
|
|
20241101,174000,4032722570,4160,4160,4160,4160,0
|
|
20241101,173900,4032722570,4160,4160,4160,4160,0
|
|
20241101,173800,4032722570,4160,4160,4160,4160,0
|
|
20241101,173700,4032722570,4160,4160,4160,4160,0
|
|
20241101,173600,4032722570,4160,4160,4160,4160,0
|
|
20241101,173500,4032722570,4160,4160,4160,4160,0
|
|
20241101,173400,4032722570,4160,4160,4160,4160,0
|
|
20241101,173300,4032722570,4160,4160,4160,4160,0
|
|
20241101,173200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,173100,4032722570,4160,4160,4160,4160,0
|
|
20241101,173000,4032722570,4160,4160,4160,4160,0
|
|
20241101,172900,4032722570,4160,4160,4160,4160,0
|
|
20241101,172800,4032722570,4160,4160,4160,4160,0
|
|
20241101,172700,4032722570,4160,4160,4160,4160,0
|
|
20241101,172600,4032722570,4160,4160,4160,4160,0
|
|
20241101,172500,4032722570,4160,4160,4160,4160,0
|
|
20241101,172400,4032722570,4160,4160,4160,4160,0
|
|
20241101,172300,4032722570,4160,4160,4160,4160,0
|
|
20241101,172200,4032722570,4160,4160,4160,4160,0
|
|
20241101,172100,4032722570,4160,4160,4160,4160,0
|
|
20241101,172000,4032722570,4160,4160,4160,4160,0
|
|
20241101,171900,4032722570,4160,4160,4160,4160,0
|
|
20241101,171800,4032722570,4160,4160,4160,4160,0
|
|
20241101,171700,4032722570,4160,4160,4160,4160,0
|
|
20241101,171600,4032722570,4160,4160,4160,4160,0
|
|
20241101,171500,4032722570,4160,4160,4160,4160,0
|
|
20241101,171400,4032722570,4160,4160,4160,4160,0
|
|
20241101,171300,4032722570,4160,4160,4160,4160,0
|
|
20241101,171200,4032722570,4160,4160,4160,4160,0
|
|
20241101,171100,4032722570,4160,4160,4160,4160,0
|
|
20241101,171000,4032722570,4160,4160,4160,4160,0
|
|
20241101,170900,4032722570,4160,4160,4160,4160,0
|
|
20241101,170800,4032722570,4160,4160,4160,4160,0
|
|
20241101,170700,4032722570,4160,4160,4160,4160,0
|
|
20241101,170600,4032722570,4160,4160,4160,4160,0
|
|
20241101,170500,4032722570,4160,4160,4160,4160,0
|
|
20241101,170400,4032722570,4160,4160,4160,4160,0
|
|
20241101,170300,4032722570,4160,4160,4160,4160,0
|
|
20241101,170200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,170100,4032722570,4160,4160,4160,4160,0
|
|
20241101,170000,4032722570,4160,4160,4160,4160,0
|
|
20241101,165900,4032722570,4160,4160,4160,4160,0
|
|
20241101,165800,4032722570,4160,4160,4160,4160,0
|
|
20241101,165700,4032722570,4160,4160,4160,4160,0
|
|
20241101,165600,4032722570,4160,4160,4160,4160,0
|
|
20241101,165500,4032722570,4160,4160,4160,4160,0
|
|
20241101,165400,4032722570,4160,4160,4160,4160,0
|
|
20241101,165300,4032722570,4160,4160,4160,4160,0
|
|
20241101,165200,4032722570,4160,4160,4160,4160,0
|
|
20241101,165100,4032722570,4160,4160,4160,4160,0
|
|
20241101,165000,4032722570,4160,4160,4160,4160,0
|
|
20241101,164900,4032722570,4160,4160,4160,4160,0
|
|
20241101,164800,4032722570,4160,4160,4160,4160,0
|
|
20241101,164700,4032722570,4160,4160,4160,4160,0
|
|
20241101,164600,4032722570,4160,4160,4160,4160,0
|
|
20241101,164500,4032722570,4160,4160,4160,4160,0
|
|
20241101,164400,4032722570,4160,4160,4160,4160,0
|
|
20241101,164300,4032722570,4160,4160,4160,4160,0
|
|
20241101,164200,4032722570,4160,4160,4160,4160,0
|
|
20241101,164100,4032722570,4160,4160,4160,4160,0
|
|
20241101,164000,4032722570,4160,4160,4160,4160,0
|
|
20241101,163900,4032722570,4160,4160,4160,4160,0
|
|
20241101,163800,4032722570,4160,4160,4160,4160,0
|
|
20241101,163700,4032722570,4160,4160,4160,4160,0
|
|
20241101,163600,4032722570,4160,4160,4160,4160,0
|
|
20241101,163500,4032722570,4160,4160,4160,4160,0
|
|
20241101,163400,4032722570,4160,4160,4160,4160,0
|
|
20241101,163300,4032722570,4160,4160,4160,4160,0
|
|
20241101,163200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,163100,4032722570,4160,4160,4160,4160,0
|
|
20241101,163000,4032722570,4160,4160,4160,4160,0
|
|
20241101,162900,4032722570,4160,4160,4160,4160,0
|
|
20241101,162800,4032722570,4160,4160,4160,4160,0
|
|
20241101,162700,4032722570,4160,4160,4160,4160,0
|
|
20241101,162600,4032722570,4160,4160,4160,4160,0
|
|
20241101,162500,4032722570,4160,4160,4160,4160,0
|
|
20241101,162400,4032722570,4160,4160,4160,4160,0
|
|
20241101,162300,4032722570,4160,4160,4160,4160,0
|
|
20241101,162200,4032722570,4160,4160,4160,4160,0
|
|
20241101,162100,4032722570,4160,4160,4160,4160,0
|
|
20241101,162000,4032722570,4160,4160,4160,4160,0
|
|
20241101,161900,4032722570,4160,4160,4160,4160,0
|
|
20241101,161800,4032722570,4160,4160,4160,4160,0
|
|
20241101,161700,4032722570,4160,4160,4160,4160,0
|
|
20241101,161600,4032722570,4160,4160,4160,4160,0
|
|
20241101,161500,4032722570,4160,4160,4160,4160,0
|
|
20241101,161400,4032722570,4160,4160,4160,4160,0
|
|
20241101,161300,4032722570,4160,4160,4160,4160,0
|
|
20241101,161200,4032722570,4160,4160,4160,4160,0
|
|
20241101,161100,4032722570,4160,4160,4160,4160,0
|
|
20241101,161000,4032722570,4160,4160,4160,4160,0
|
|
20241101,160900,4032722570,4160,4160,4160,4160,0
|
|
20241101,160800,4032722570,4160,4160,4160,4160,0
|
|
20241101,160700,4032722570,4160,4160,4160,4160,0
|
|
20241101,160600,4032722570,4160,4160,4160,4160,0
|
|
20241101,160500,4032722570,4160,4160,4160,4160,0
|
|
20241101,160400,4032722570,4160,4160,4160,4160,0
|
|
20241101,160300,4032722570,4160,4160,4160,4160,0
|
|
20241101,160200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,160100,4032722570,4160,4160,4160,4160,0
|
|
20241101,160000,4032722570,4160,4160,4160,4160,0
|
|
20241101,155900,4032722570,4160,4160,4160,4160,0
|
|
20241101,155800,4032722570,4160,4160,4160,4160,0
|
|
20241101,155700,4032722570,4160,4160,4160,4160,0
|
|
20241101,155600,4032722570,4160,4160,4160,4160,0
|
|
20241101,155500,4032722570,4160,4160,4160,4160,0
|
|
20241101,155400,4032722570,4160,4160,4160,4160,0
|
|
20241101,155300,4032722570,4160,4160,4160,4160,0
|
|
20241101,155200,4032722570,4160,4160,4160,4160,0
|
|
20241101,155100,4032722570,4160,4160,4160,4160,0
|
|
20241101,155000,4032722570,4160,4160,4160,4160,0
|
|
20241101,154900,4032722570,4160,4160,4160,4160,0
|
|
20241101,154800,4032722570,4160,4160,4160,4160,0
|
|
20241101,154700,4032722570,4160,4160,4160,4160,0
|
|
20241101,154600,4032722570,4160,4160,4160,4160,0
|
|
20241101,154500,4032722570,4160,4160,4160,4160,0
|
|
20241101,154400,4032722570,4160,4160,4160,4160,0
|
|
20241101,154300,4032722570,4160,4160,4160,4160,0
|
|
20241101,154200,4032722570,4160,4160,4160,4160,0
|
|
20241101,154100,4032722570,4160,4160,4160,4160,0
|
|
20241101,154000,4032722570,4160,4160,4160,4160,0
|
|
20241101,153900,4032722570,4160,4160,4160,4160,0
|
|
20241101,153800,4032722570,4160,4160,4160,4160,0
|
|
20241101,153700,4032722570,4160,4160,4160,4160,0
|
|
20241101,153600,4032722570,4160,4160,4160,4160,0
|
|
20241101,153500,4032722570,4160,4160,4160,4160,0
|
|
20241101,153400,4032722570,4160,4160,4160,4160,0
|
|
20241101,153300,4032722570,4160,4160,4160,4160,0
|
|
20241101,153200,4032722570,4160,4160,4160,4160,6095
|
|
20241101,153100,4032722570,4160,4160,4160,4160,0
|
|
20241101,153000,4032722570,4160,4160,4160,4160,6095
|
|
20241101,152900,4007367370,4150,4150,4150,4150,0
|
|
20241101,152800,4007367370,4150,4150,4150,4150,0
|
|
20241101,152700,4007367370,4150,4150,4150,4150,0
|
|
20241101,152600,4007367370,4150,4150,4150,4150,0
|
|
20241101,152500,4007367370,4150,4150,4150,4150,0
|
|
20241101,152400,4007367370,4150,4150,4150,4150,0
|
|
20241101,152300,4007367370,4150,4150,4150,4150,0
|
|
20241101,152200,4007367370,4150,4150,4150,4150,0
|
|
20241101,152100,4007367370,4150,4150,4150,4150,0
|
|
20241101,152000,4007367370,4150,4150,4150,4150,0
|
|
20241101,151900,4007367370,4150,4160,4170,4150,7571
|
|
20241101,151800,3975888410,4160,4180,4180,4160,2472
|
|
20241101,151700,3965576450,4180,4180,4180,4155,531
|
|
20241101,151600,3963369345,4160,4160,4180,4160,1532
|
|
20241101,151500,3956992745,4175,4155,4175,4155,11
|
|
20241101,151400,3956947020,4160,4165,4175,4160,4073
|
|
20241101,151300,3939972040,4165,4170,4170,4165,389
|
|
20241101,151200,3938351805,4165,4150,4165,4150,1683
|
|
20241101,151100,3931355655,4150,4145,4150,4140,1995
|
|
20241101,151000,3923091305,4145,4150,4150,4145,2413
|
|
20241101,150900,3913081895,4155,4155,4155,4155,410
|
|
20241101,150800,3911378345,4155,4155,4155,4155,508
|
|
20241101,150700,3909267605,4160,4160,4160,4155,646
|
|
20241101,150600,3906582425,4160,4165,4165,4155,1274
|
|
20241101,150500,3901283300,4165,4165,4165,4165,1067
|
|
20241101,150400,3896839245,4165,4165,4165,4165,2793
|
|
20241101,150300,3885206400,4165,4175,4175,4165,2835
|
|
20241101,150200,3873374870,4175,4175,4180,4175,176
|
|
20241101,150100,3872640020,4175,4175,4175,4175,94
|
|
20241101,150000,3872247570,4180,4175,4180,4175,47
|
|
20241101,145900,3872051305,4175,4170,4175,4170,729
|
|
20241101,145800,3869010025,4170,4165,4170,4165,1303
|
|
20241101,145700,3863581950,4170,4170,4170,4170,294
|
|
20241101,145600,3862355970,4170,4165,4170,4165,501
|
|
20241101,145500,3860266805,4165,4165,4165,4165,445
|
|
20241101,145400,3858413380,4165,4165,4165,4165,1
|
|
20241101,145300,3858409215,4160,4155,4160,4155,670
|
|
20241101,145200,3855625360,4155,4155,4155,4150,562
|
|
20241101,145100,3853290755,4155,4145,4155,4145,801
|
|
20241101,145000,3849966610,4150,4145,4150,4145,146
|
|
20241101,144900,3849361240,4150,4155,4155,4150,231
|
|
20241101,144800,3848402585,4150,4150,4150,4150,503
|
|
20241101,144700,3846315135,4150,4165,4165,4150,475
|
|
20241101,144600,3844338255,4160,4160,4160,4160,1
|
|
20241101,144500,3844334095,4160,4160,4160,4160,1
|
|
20241101,144400,3844329935,4165,4165,4165,4165,176
|
|
20241101,144300,3843596895,4165,4165,4165,4165,1
|
|
20241101,144200,3843592730,4150,4150,4150,4150,5
|
|
20241101,144100,3843571980,4165,4145,4165,4145,260
|
|
20241101,144000,3842491280,4165,4165,4165,4165,665
|
|
20241101,143900,3839721555,4165,4165,4165,4150,3
|
|
20241101,143800,3839709075,4165,4145,4165,4145,48
|
|
20241101,143700,3839509915,4145,4145,4145,4145,0
|
|
20241101,143600,3839509915,4145,4150,4150,4145,1222
|
|
20241101,143500,3834442035,4170,4170,4170,4170,0
|
|
20241101,143400,3834442035,4170,4170,4170,4170,1
|
|
20241101,143300,3834437865,4150,4150,4150,4150,452
|
|
20241101,143200,3832562065,4150,4160,4160,4150,7424
|
|
20241101,143100,3801731995,4160,4165,4185,4160,783
|
|
20241101,143000,3798471685,4180,4170,4180,4165,754
|
|
20241101,142900,3795330730,4170,4180,4180,4170,3
|
|
20241101,142800,3795318210,4180,4170,4180,4170,2579
|
|
20241101,142700,3784563770,4170,4170,4170,4170,13
|
|
20241101,142600,3784509560,4185,4185,4185,4185,0
|
|
20241101,142500,3784509560,4185,4185,4185,4185,1
|
|
20241101,142400,3784505375,4195,4170,4195,4165,323
|
|
20241101,142300,3783160040,4170,4200,4200,4170,282
|
|
20241101,142200,3781981930,4185,4185,4185,4185,0
|
|
20241101,142100,3781981930,4185,4190,4190,4185,657
|
|
20241101,142000,3779229830,4190,4215,4215,4190,333
|
|
20241101,141900,3777833920,4215,4190,4215,4190,921
|
|
20241101,141800,3773974490,4190,4190,4190,4190,2
|
|
20241101,141700,3773966110,4210,4205,4215,4180,521
|
|
20241101,141600,3771774145,4180,4200,4205,4180,82
|
|
20241101,141500,3771431200,4175,4180,4200,4175,350
|
|
20241101,141400,3769969645,4185,4220,4220,4165,2294
|
|
20241101,141300,3760360020,4230,4205,4230,4200,1860
|
|
20241101,141200,3752539320,4205,4220,4230,4200,1423
|
|
20241101,141100,3746528440,4225,4205,4225,4205,210
|
|
20241101,141000,3745642750,4195,4190,4195,4190,494
|
|
20241101,140900,3743572885,4190,4205,4210,4190,2139
|
|
20241101,140800,3734590100,4205,4250,4250,4200,3097
|
|
20241101,140700,3721541720,4250,4195,4270,4195,17417
|
|
20241101,140600,3647757015,4195,4175,4195,4170,6608
|
|
20241101,140500,3620132465,4175,4170,4175,4165,7990
|
|
20241101,140400,3586831500,4165,4170,4180,4165,3127
|
|
20241101,140300,3573785890,4180,4130,4190,4130,8747
|
|
20241101,140200,3537319165,4110,4115,4120,4110,1001
|
|
20241101,140100,3533204265,4115,4115,4115,4115,383
|
|
20241101,140000,3531628220,4135,4135,4135,4135,65
|
|
20241101,135900,3531359445,4135,4135,4135,4135,1
|
|
20241101,135800,3531355310,4115,4120,4120,4115,2367
|
|
20241101,135700,3521613205,4140,4120,4140,4120,98
|
|
20241101,135600,3521209245,4120,4120,4120,4120,5
|
|
20241101,135500,3521188645,4120,4135,4135,4120,892
|
|
20241101,135400,3517504945,4125,4125,4125,4125,40
|
|
20241101,135300,3517339945,4125,4115,4125,4115,1061
|
|
20241101,135200,3512972340,4115,4125,4125,4115,1591
|
|
20241101,135100,3506413720,4130,4130,4130,4130,100
|
|
20241101,135000,3506000720,4125,4125,4125,4125,20
|
|
20241101,134900,3505918220,4150,4150,4150,4150,5
|
|
20241101,134800,3505897470,4155,4155,4155,4155,20
|
|
20241101,134700,3505814370,4155,4120,4155,4120,2206
|
|
20241101,134600,3496673220,4120,4120,4120,4120,185
|
|
20241101,134500,3495911020,4120,4125,4125,4120,316
|
|
20241101,134400,3494609015,4120,4130,4130,4120,2146
|
|
20241101,134300,3485763505,4130,4130,4130,4130,43
|
|
20241101,134200,3485585915,4125,4135,4135,4125,1849
|
|
20241101,134100,3477949570,4140,4155,4155,4140,15
|
|
20241101,134000,3477887425,4155,4140,4155,4140,10
|
|
20241101,133900,3477845890,4130,4130,4130,4125,2029
|
|
20241101,133800,3469466270,4130,4135,4135,4130,1875
|
|
20241101,133700,3461722370,4150,4135,4150,4135,20
|
|
20241101,133600,3461639520,4155,4140,4155,4140,28
|
|
20241101,133500,3461523480,4140,4140,4140,4130,1119
|
|
20241101,133400,3456896935,4140,4140,4140,4140,200
|
|
20241101,133300,3456068935,4140,4140,4140,4140,0
|
|
20241101,133200,3456068935,4140,4140,4140,4140,1
|
|
20241101,133100,3456064795,4140,4150,4150,4140,3985
|
|
20241101,133000,3439550020,4165,4165,4165,4165,0
|
|
20241101,132900,3439550020,4165,4145,4165,4145,142
|
|
20241101,132800,3438960695,4145,4150,4150,4145,502
|
|
20241101,132700,3436878035,4150,4150,4150,4150,265
|
|
20241101,132600,3435778285,4150,4155,4170,4150,2621
|
|
20241101,132500,3424898135,4175,4175,4175,4175,1
|
|
20241101,132400,3424893960,4175,4160,4175,4155,658
|
|
20241101,132300,3422156950,4165,4165,4165,4165,0
|
|
20241101,132200,3422156950,4165,4165,4165,4165,100
|
|
20241101,132100,3421740450,4165,4165,4165,4165,409
|
|
20241101,132000,3420036965,4190,4190,4190,4190,10
|
|
20241101,131900,3419995065,4165,4165,4165,4165,11
|
|
20241101,131800,3419949250,4165,4170,4170,4165,615
|
|
20241101,131700,3417387035,4190,4190,4195,4190,1154
|
|
20241101,131600,3412551760,4190,4170,4195,4170,1202
|
|
20241101,131500,3407525330,4165,4195,4205,4165,5205
|
|
20241101,131400,3385682625,4195,4155,4195,4150,5880
|
|
20241101,131300,3361201485,4130,4150,4150,4130,1019
|
|
20241101,131200,3356973015,4130,4130,4130,4130,0
|
|
20241101,131100,3356973015,4130,4130,4130,4130,557
|
|
20241101,131000,3354672605,4125,4130,4130,4125,1525
|
|
20241101,130900,3348380720,4155,4130,4155,4130,1601
|
|
20241101,130800,3341768565,4130,4130,4130,4130,237
|
|
20241101,130700,3340789755,4130,4130,4130,4130,321
|
|
20241101,130600,3339464025,4140,4140,4140,4130,91
|
|
20241101,130500,3339087565,4160,4160,4160,4160,0
|
|
20241101,130400,3339087565,4160,4160,4160,4160,10
|
|
20241101,130300,3339045965,4130,4130,4130,4130,645
|
|
20241101,130200,3336382115,4130,4135,4135,4130,1742
|
|
20241101,130100,3329182405,4140,4150,4150,4140,2229
|
|
20241101,130000,3319953175,4150,4160,4160,4150,25
|
|
20241101,125900,3319849325,4145,4145,4145,4145,269
|
|
20241101,125800,3318734320,4160,4160,4160,4160,0
|
|
20241101,125700,3318734320,4160,4160,4160,4160,10
|
|
20241101,125600,3318692720,4155,4155,4155,4155,50
|
|
20241101,125500,3318484970,4160,4155,4160,4155,10
|
|
20241101,125400,3318443375,4140,4145,4145,4140,2003
|
|
20241101,125300,3310146005,4145,4150,4150,4145,105
|
|
20241101,125200,3309710655,4160,4160,4160,4160,9
|
|
20241101,125100,3309673215,4145,4160,4160,4145,72
|
|
20241101,125000,3309374415,4160,4160,4160,4160,0
|
|
20241101,124900,3309374415,4160,4160,4165,4160,189
|
|
20241101,124800,3308588125,4165,4165,4165,4165,50
|
|
20241101,124700,3308379875,4165,4160,4165,4145,84
|
|
20241101,124600,3308030880,4145,4160,4160,4145,1160
|
|
20241101,124500,3303221160,4160,4150,4160,4150,582
|
|
20241101,124400,3300803195,4150,4160,4160,4145,2249
|
|
20241101,124300,3291471575,4160,4165,4165,4160,537
|
|
20241101,124200,3289237230,4170,4170,4170,4170,10
|
|
20241101,124100,3289195530,4170,4170,4170,4170,1
|
|
20241101,124000,3289191360,4170,4170,4175,4170,796
|
|
20241101,123900,3285872025,4175,4150,4175,4150,1015
|
|
20241101,123800,3281659400,4150,4160,4160,4150,1802
|
|
20241101,123700,3274167720,4175,4160,4175,4160,11
|
|
20241101,123600,3274121810,4160,4160,4160,4160,42
|
|
20241101,123500,3273947090,4160,4160,4160,4160,0
|
|
20241101,123400,3273947090,4160,4160,4160,4160,73
|
|
20241101,123300,3273643410,4160,4175,4175,4160,243
|
|
20241101,123200,3272632515,4170,4175,4175,4170,8456
|
|
20241101,123100,3237360855,4175,4175,4175,4175,92
|
|
20241101,123000,3236976755,4175,4185,4195,4175,2973
|
|
20241101,122900,3224506795,4175,4170,4200,4170,1001
|
|
20241101,122800,3220317750,4150,4150,4150,4145,14221
|
|
20241101,122700,3161300650,4150,4160,4175,4150,2541
|
|
20241101,122600,3150743965,4160,4160,4165,4150,365
|
|
20241101,122500,3149225485,4160,4150,4165,4150,282
|
|
20241101,122400,3148054925,4170,4140,4170,4140,416
|
|
20241101,122300,3146329490,4150,4145,4150,4135,1200
|
|
20241101,122200,3141361145,4140,4140,4145,4135,1003
|
|
20241101,122100,3137208925,4140,4130,4155,4125,1027
|
|
20241101,122000,3132965715,4125,4165,4165,4125,9606
|
|
20241101,121900,3093143570,4175,4175,4175,4175,101
|
|
20241101,121800,3092721895,4175,4175,4175,4175,33
|
|
20241101,121700,3092584120,4175,4170,4175,4170,30
|
|
20241101,121600,3092458990,4160,4155,4160,4150,1373
|
|
20241101,121500,3086754090,4150,4180,4180,4150,7281
|
|
20241101,121400,3056470985,4175,4180,4185,4175,168
|
|
20241101,121300,3055769205,4175,4175,4175,4170,379
|
|
20241101,121200,3054187530,4175,4160,4185,4160,4527
|
|
20241101,121100,3035285895,4165,4170,4180,4160,2179
|
|
20241101,121000,3026206590,4170,4180,4180,4165,1731
|
|
20241101,120900,3018991325,4180,4160,4185,4160,884
|
|
20241101,120800,3015308715,4160,4205,4205,4150,20291
|
|
20241101,120700,2930714595,4190,4200,4210,4190,4932
|
|
20241101,120600,2910013825,4200,4200,4200,4185,1394
|
|
20241101,120500,2904170915,4190,4210,4210,4190,2322
|
|
20241101,120400,2894425210,4210,4180,4210,4170,20847
|
|
20241101,120300,2807424755,4180,4210,4220,4175,15002
|
|
20241101,120200,2744481860,4225,4210,4235,4200,15871
|
|
20241101,120100,2677679990,4215,4275,4280,4185,38287
|
|
20241101,120000,2516072415,4275,4375,4435,4225,141657
|
|
20241101,115900,1901144005,4390,4220,4390,4220,42555
|
|
20241101,115800,1716667520,4220,4230,4230,4220,220
|
|
20241101,115700,1715737120,4240,4230,4240,4230,11
|
|
20241101,115600,1715690520,4235,4225,4235,4220,1964
|
|
20241101,115500,1707380995,4225,4215,4225,4190,2296
|
|
20241101,115400,1697731145,4235,4230,4235,4230,3337
|
|
20241101,115300,1683600720,4230,4200,4230,4200,2150
|
|
20241101,115200,1674510515,4220,4185,4220,4185,1920
|
|
20241101,115100,1666444965,4185,4180,4195,4170,6292
|
|
20241101,115000,1640169805,4185,4200,4200,4180,1563
|
|
20241101,114900,1633621650,4200,4190,4200,4180,6496
|
|
20241101,114800,1606420865,4195,4215,4215,4190,5955
|
|
20241101,114700,1581379670,4215,4210,4215,4210,306
|
|
20241101,114600,1580090190,4225,4210,4230,4210,4464
|
|
20241101,114500,1561289495,4205,4235,4240,4200,2361
|
|
20241101,114400,1551344005,4235,4245,4250,4235,556
|
|
20241101,114300,1548983805,4245,4240,4245,4230,1671
|
|
20241101,114200,1541895175,4245,4250,4250,4225,2325
|
|
20241101,114100,1532060355,4260,4225,4260,4225,3153
|
|
20241101,114000,1518671560,4225,4240,4260,4225,5859
|
|
20241101,113900,1493817535,4250,4260,4260,4235,3220
|
|
20241101,113800,1480142390,4255,4255,4275,4250,2642
|
|
20241101,113700,1468867735,4260,4350,4350,4235,11192
|
|
20241101,113600,1420777165,4350,4260,4350,4230,29963
|
|
20241101,113500,1291975700,4235,4230,4285,4185,17086
|
|
20241101,113400,1219282900,4240,4205,4240,4200,3185
|
|
20241101,113300,1205823490,4205,4205,4220,4205,1251
|
|
20241101,113200,1200556140,4205,4205,4220,4205,786
|
|
20241101,113100,1197247140,4205,4255,4255,4205,2828
|
|
20241101,113000,1185325375,4255,4255,4265,4185,15413
|
|
20241101,112900,1120101810,4235,4215,4270,4215,19554
|
|
20241101,112800,1037027155,4215,4195,4215,4170,4403
|
|
20241101,112700,1018532870,4195,4185,4195,4170,652
|
|
20241101,112600,1015804825,4185,4170,4185,4155,4013
|
|
20241101,112500,999055610,4180,4175,4225,4170,9203
|
|
20241101,112400,960481655,4165,4200,4200,4160,8928
|
|
20241101,112300,923102210,4180,4145,4270,4145,16839
|
|
20241101,112200,852466435,4135,4075,4135,4075,2866
|
|
20241101,112100,840675875,4095,4095,4100,4070,2782
|
|
20241101,112000,829278820,4095,4090,4095,4090,2000
|
|
20241101,111900,821091180,4090,4050,4090,4050,1330
|
|
20241101,111800,815668650,4065,4060,4065,4045,1376
|
|
20241101,111700,810089735,4040,4050,4050,4040,3364
|
|
20241101,111600,796487670,4040,4040,4040,4040,0
|
|
20241101,111500,796487670,4040,4040,4040,4040,0
|
|
20241101,111400,796487670,4040,4040,4040,4040,0
|
|
20241101,111300,796487670,4040,4045,4060,4040,2735
|
|
20241101,111200,785425585,4060,4045,4060,4045,72
|
|
20241101,111100,785134300,4045,4050,4060,4040,2081
|
|
20241101,111000,776699275,4040,4040,4040,4040,204
|
|
20241101,110900,775875115,4035,4045,4060,4035,7731
|
|
20241101,110800,744653415,4050,4055,4055,4050,719
|
|
20241101,110700,741740960,4055,4075,4075,4055,3168
|
|
20241101,110600,728885835,4080,4095,4095,4080,25
|
|
20241101,110500,728783775,4080,4080,4080,4080,0
|
|
20241101,110400,728783775,4080,4100,4105,4080,3686
|
|
20241101,110300,713734695,4100,4095,4100,4095,4845
|
|
20241101,110200,693870230,4120,4100,4120,4095,1190
|
|
20241101,110100,688991730,4105,4130,4130,4100,673
|
|
20241101,110000,686222705,4130,4125,4150,4125,621
|
|
20241101,105900,683655330,4130,4145,4145,4130,4952
|
|
20241101,105800,663167580,4145,4150,4150,4125,2489
|
|
20241101,105700,652851070,4145,4150,4160,4145,7843
|
|
20241101,105600,620289485,4165,4120,4165,4120,7084
|
|
20241101,105500,590968175,4130,4115,4145,4115,7782
|
|
20241101,105400,558808290,4135,4150,4150,4105,7591
|
|
20241101,105300,527385560,4155,4050,4160,4050,26623
|
|
20241101,105200,417832640,4050,4050,4050,4050,1531
|
|
20241101,105100,411632090,4030,4040,4040,4030,1125
|
|
20241101,105000,407092015,4050,4050,4050,4050,10
|
|
20241101,104900,407051515,4040,4040,4050,4040,1401
|
|
20241101,104800,401391465,4050,4040,4050,4040,12
|
|
20241101,104700,401342965,4050,4045,4050,4045,10
|
|
20241101,104600,401302505,4045,4045,4045,4045,1
|
|
20241101,104500,401298460,4035,4035,4035,4035,0
|
|
20241101,104400,401298460,4035,4045,4045,4035,844
|
|
20241101,104300,397891195,4040,4050,4050,4040,200
|
|
20241101,104200,397082940,4050,4050,4050,4050,0
|
|
20241101,104100,397082940,4050,4040,4050,4040,551
|
|
20241101,104000,394856280,4050,4050,4050,4050,0
|
|
20241101,103900,394856280,4050,4050,4050,4050,50
|
|
20241101,103800,394653780,4050,4045,4050,4045,570
|
|
20241101,103700,392346775,4045,4045,4045,4045,16
|
|
20241101,103600,392282055,4045,4045,4045,4045,0
|
|
20241101,103500,392282055,4045,4045,4045,4045,1
|
|
20241101,103400,392278010,4045,4045,4045,4045,0
|
|
20241101,103300,392278010,4045,4040,4045,4040,536
|
|
20241101,103200,390112560,4040,4035,4040,4035,458
|
|
20241101,103100,388264480,4035,4035,4035,4035,0
|
|
20241101,103000,388264480,4035,4045,4045,4035,59
|
|
20241101,102900,388026325,4045,4045,4045,4045,3
|
|
20241101,102800,388014190,4045,4045,4045,4045,17
|
|
20241101,102700,387945425,4045,4045,4045,4045,3
|
|
20241101,102600,387933290,4030,4035,4050,4030,2849
|
|
20241101,102500,376441230,4050,4040,4050,4035,268
|
|
20241101,102400,375359825,4050,4035,4050,4035,11
|
|
20241101,102300,375315410,4050,4050,4050,4050,14
|
|
20241101,102200,375258710,4050,4050,4050,4040,1158
|
|
20241101,102100,370569810,4050,4050,4050,4045,7
|
|
20241101,102000,370541485,4045,4045,4045,4045,197
|
|
20241101,101900,369744620,4045,4045,4045,4040,4
|
|
20241101,101800,369728445,4045,4045,4045,4045,1
|
|
20241101,101700,369724400,4050,4050,4050,4050,0
|
|
20241101,101600,369724400,4050,4050,4050,4050,6
|
|
20241101,101500,369700100,4050,4050,4050,4050,0
|
|
20241101,101400,369700100,4050,4035,4050,4030,653
|
|
20241101,101300,367066440,4050,4050,4050,4050,0
|
|
20241101,101200,367066440,4050,4055,4055,4030,644
|
|
20241101,101100,364464550,4055,4045,4055,4030,142
|
|
20241101,101000,363891660,4045,4030,4045,4030,1054
|
|
20241101,100900,359643760,4030,4040,4040,4030,116
|
|
20241101,100800,359176100,4040,4035,4040,4025,9847
|
|
20241101,100700,319476690,4035,4055,4055,4035,4420
|
|
20241101,100600,301621335,4060,4060,4060,4060,32
|
|
20241101,100500,301491415,4065,4065,4065,4065,50
|
|
20241101,100400,301288165,4045,4050,4050,4045,2604
|
|
20241101,100300,290754970,4070,4055,4070,4050,6615
|
|
20241101,100200,263937060,4075,4075,4075,4075,10
|
|
20241101,100100,263896310,4060,4060,4075,4060,557
|
|
20241101,100000,261634875,4080,4080,4080,4080,0
|
|
20241101,095900,261634875,4080,4060,4080,4060,1239
|
|
20241101,095800,256593950,4080,4070,4080,4070,2001
|
|
20241101,095700,248440800,4070,4065,4070,4065,52
|
|
20241101,095600,248229415,4075,4065,4075,4065,2
|
|
20241101,095500,248221275,4055,4065,4065,4055,1088
|
|
20241101,095400,243798565,4075,4075,4075,4075,1
|
|
20241101,095300,243794490,4075,4075,4075,4075,0
|
|
20241101,095200,243794490,4075,4075,4075,4060,2776
|
|
20241101,095100,232523435,4065,4065,4075,4065,625
|
|
20241101,095000,229982670,4080,4070,4080,4070,52
|
|
20241101,094900,229770930,4085,4080,4085,4080,113
|
|
20241101,094800,229309840,4080,4080,4080,4080,203
|
|
20241101,094700,228481600,4080,4080,4080,4070,1011
|
|
20241101,094600,224356730,4080,4080,4080,4060,24
|
|
20241101,094500,224258835,4060,4060,4060,4060,31
|
|
20241101,094400,224132975,4080,4060,4080,4060,224
|
|
20241101,094300,223219735,4080,4080,4080,4060,64
|
|
20241101,094200,222959495,4075,4055,4075,4055,511
|
|
20241101,094100,220877190,4075,4070,4075,4055,186
|
|
20241101,094000,220120015,4070,4055,4070,4055,25
|
|
20241101,093900,220018295,4070,4070,4070,4055,21
|
|
20241101,093800,219932840,4055,4055,4070,4055,3676
|
|
20241101,093700,205026510,4070,4070,4070,4055,687
|
|
20241101,093600,202236995,4060,4070,4070,4060,11
|
|
20241101,093500,202192235,4065,4070,4070,4065,115
|
|
20241101,093400,201724750,4070,4070,4070,4065,85
|
|
20241101,093300,201378860,4070,4065,4070,4065,742
|
|
20241101,093200,198362505,4065,4065,4065,4060,161
|
|
20241101,093100,197708790,4065,4060,4065,4050,2070
|
|
20241101,093000,189305000,4060,4060,4060,4060,112
|
|
20241101,092900,188850280,4060,4060,4065,4050,666
|
|
20241101,092800,186151220,4055,4055,4055,4045,1417
|
|
20241101,092700,180410360,4055,4065,4065,4055,334
|
|
20241101,092600,179054370,4050,4060,4060,4045,2065
|
|
20241101,092500,170686420,4050,4050,4050,4050,618
|
|
20241101,092400,168183520,4050,4060,4060,4050,110
|
|
20241101,092300,167737920,4045,4055,4055,4040,3461
|
|
20241101,092200,153733195,4065,4065,4065,4065,0
|
|
20241101,092100,153733195,4065,4050,4065,4050,19
|
|
20241101,092000,153656120,4045,4055,4055,4045,1364
|
|
20241101,091900,148132045,4060,4105,4105,4055,2011
|
|
20241101,091800,139963170,4105,4105,4105,4105,0
|
|
20241101,091700,139963170,4105,4080,4105,4080,154
|
|
20241101,091600,139334100,4085,4105,4105,4085,153
|
|
20241101,091500,138706095,4105,4105,4105,4105,0
|
|
20241101,091400,138706095,4105,4100,4105,4100,3
|
|
20241101,091300,138693785,4100,4080,4100,4080,4266
|
|
20241101,091200,121233670,4080,4060,4080,4060,1755
|
|
20241101,091100,114073780,4060,4060,4060,4060,651
|
|
20241101,091000,111430720,4060,4065,4065,4060,313
|
|
20241101,090900,110159905,4075,4075,4075,4065,1554
|
|
20241101,090800,103831900,4065,4065,4080,4065,712
|
|
20241101,090700,100937560,4065,4065,4065,4065,218
|
|
20241101,090600,100051390,4060,4060,4080,4060,491
|
|
20241101,090500,98055945,4060,4065,4065,4060,1504
|
|
20241101,090400,91949225,4085,4085,4085,4085,13
|
|
20241101,090300,91896120,4060,4090,4090,4050,10440
|
|
20241101,090200,49583130,4065,4065,4090,4065,486
|
|
20241101,090100,47607290,4090,4080,4095,4065,421
|
|
20241101,090000,45889450,4125,4055,4125,4055,11310
|