697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,203300,2229761745,4360,4360,4360,4360,0
|
|
20241104,203200,2229761745,4360,4360,4360,4360,0
|
|
20241104,203100,2229761745,4360,4360,4360,4360,0
|
|
20241104,203000,2229761745,4360,4360,4360,4360,0
|
|
20241104,202900,2229761745,4360,4360,4360,4360,0
|
|
20241104,202800,2229761745,4360,4360,4360,4360,0
|
|
20241104,202700,2229761745,4360,4360,4360,4360,0
|
|
20241104,202600,2229761745,4360,4360,4360,4360,0
|
|
20241104,202500,2229761745,4360,4360,4360,4360,0
|
|
20241104,202400,2229761745,4360,4360,4360,4360,0
|
|
20241104,202300,2229761745,4360,4360,4360,4360,0
|
|
20241104,202200,2229761745,4360,4360,4360,4360,0
|
|
20241104,202100,2229761745,4360,4360,4360,4360,0
|
|
20241104,202000,2229761745,4360,4360,4360,4360,0
|
|
20241104,201900,2229761745,4360,4360,4360,4360,0
|
|
20241104,201800,2229761745,4360,4360,4360,4360,0
|
|
20241104,201700,2229761745,4360,4360,4360,4360,0
|
|
20241104,201600,2229761745,4360,4360,4360,4360,0
|
|
20241104,201500,2229761745,4360,4360,4360,4360,0
|
|
20241104,201400,2229761745,4360,4360,4360,4360,0
|
|
20241104,201300,2229761745,4360,4360,4360,4360,0
|
|
20241104,201200,2229761745,4360,4360,4360,4360,0
|
|
20241104,201100,2229761745,4360,4360,4360,4360,0
|
|
20241104,201000,2229761745,4360,4360,4360,4360,0
|
|
20241104,200900,2229761745,4360,4360,4360,4360,0
|
|
20241104,200800,2229761745,4360,4360,4360,4360,0
|
|
20241104,200700,2229761745,4360,4360,4360,4360,0
|
|
20241104,200600,2229761745,4360,4360,4360,4360,0
|
|
20241104,200500,2229761745,4360,4360,4360,4360,0
|
|
20241104,200400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,200300,2229761745,4360,4360,4360,4360,0
|
|
20241104,200200,2229761745,4360,4360,4360,4360,0
|
|
20241104,200100,2229761745,4360,4360,4360,4360,0
|
|
20241104,200000,2229761745,4360,4360,4360,4360,0
|
|
20241104,195900,2229761745,4360,4360,4360,4360,0
|
|
20241104,195800,2229761745,4360,4360,4360,4360,0
|
|
20241104,195700,2229761745,4360,4360,4360,4360,0
|
|
20241104,195600,2229761745,4360,4360,4360,4360,0
|
|
20241104,195500,2229761745,4360,4360,4360,4360,0
|
|
20241104,195400,2229761745,4360,4360,4360,4360,0
|
|
20241104,195300,2229761745,4360,4360,4360,4360,0
|
|
20241104,195200,2229761745,4360,4360,4360,4360,0
|
|
20241104,195100,2229761745,4360,4360,4360,4360,0
|
|
20241104,195000,2229761745,4360,4360,4360,4360,0
|
|
20241104,194900,2229761745,4360,4360,4360,4360,0
|
|
20241104,194800,2229761745,4360,4360,4360,4360,0
|
|
20241104,194700,2229761745,4360,4360,4360,4360,0
|
|
20241104,194600,2229761745,4360,4360,4360,4360,0
|
|
20241104,194500,2229761745,4360,4360,4360,4360,0
|
|
20241104,194400,2229761745,4360,4360,4360,4360,0
|
|
20241104,194300,2229761745,4360,4360,4360,4360,0
|
|
20241104,194200,2229761745,4360,4360,4360,4360,0
|
|
20241104,194100,2229761745,4360,4360,4360,4360,0
|
|
20241104,194000,2229761745,4360,4360,4360,4360,0
|
|
20241104,193900,2229761745,4360,4360,4360,4360,0
|
|
20241104,193800,2229761745,4360,4360,4360,4360,0
|
|
20241104,193700,2229761745,4360,4360,4360,4360,0
|
|
20241104,193600,2229761745,4360,4360,4360,4360,0
|
|
20241104,193500,2229761745,4360,4360,4360,4360,0
|
|
20241104,193400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,193300,2229761745,4360,4360,4360,4360,0
|
|
20241104,193200,2229761745,4360,4360,4360,4360,0
|
|
20241104,193100,2229761745,4360,4360,4360,4360,0
|
|
20241104,193000,2229761745,4360,4360,4360,4360,0
|
|
20241104,192900,2229761745,4360,4360,4360,4360,0
|
|
20241104,192800,2229761745,4360,4360,4360,4360,0
|
|
20241104,192700,2229761745,4360,4360,4360,4360,0
|
|
20241104,192600,2229761745,4360,4360,4360,4360,0
|
|
20241104,192500,2229761745,4360,4360,4360,4360,0
|
|
20241104,192400,2229761745,4360,4360,4360,4360,0
|
|
20241104,192300,2229761745,4360,4360,4360,4360,0
|
|
20241104,192200,2229761745,4360,4360,4360,4360,0
|
|
20241104,192100,2229761745,4360,4360,4360,4360,0
|
|
20241104,192000,2229761745,4360,4360,4360,4360,0
|
|
20241104,191900,2229761745,4360,4360,4360,4360,0
|
|
20241104,191800,2229761745,4360,4360,4360,4360,0
|
|
20241104,191700,2229761745,4360,4360,4360,4360,0
|
|
20241104,191600,2229761745,4360,4360,4360,4360,0
|
|
20241104,191500,2229761745,4360,4360,4360,4360,0
|
|
20241104,191400,2229761745,4360,4360,4360,4360,0
|
|
20241104,191300,2229761745,4360,4360,4360,4360,0
|
|
20241104,191200,2229761745,4360,4360,4360,4360,0
|
|
20241104,191100,2229761745,4360,4360,4360,4360,0
|
|
20241104,191000,2229761745,4360,4360,4360,4360,0
|
|
20241104,190900,2229761745,4360,4360,4360,4360,0
|
|
20241104,190800,2229761745,4360,4360,4360,4360,0
|
|
20241104,190700,2229761745,4360,4360,4360,4360,0
|
|
20241104,190600,2229761745,4360,4360,4360,4360,0
|
|
20241104,190500,2229761745,4360,4360,4360,4360,0
|
|
20241104,190400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,190300,2229761745,4360,4360,4360,4360,0
|
|
20241104,190200,2229761745,4360,4360,4360,4360,0
|
|
20241104,190100,2229761745,4360,4360,4360,4360,0
|
|
20241104,190000,2229761745,4360,4360,4360,4360,0
|
|
20241104,185900,2229761745,4360,4360,4360,4360,0
|
|
20241104,185800,2229761745,4360,4360,4360,4360,0
|
|
20241104,185700,2229761745,4360,4360,4360,4360,0
|
|
20241104,185600,2229761745,4360,4360,4360,4360,0
|
|
20241104,185500,2229761745,4360,4360,4360,4360,0
|
|
20241104,185400,2229761745,4360,4360,4360,4360,0
|
|
20241104,185300,2229761745,4360,4360,4360,4360,0
|
|
20241104,185200,2229761745,4360,4360,4360,4360,0
|
|
20241104,185100,2229761745,4360,4360,4360,4360,0
|
|
20241104,185000,2229761745,4360,4360,4360,4360,0
|
|
20241104,184900,2229761745,4360,4360,4360,4360,0
|
|
20241104,184800,2229761745,4360,4360,4360,4360,0
|
|
20241104,184700,2229761745,4360,4360,4360,4360,0
|
|
20241104,184600,2229761745,4360,4360,4360,4360,0
|
|
20241104,184500,2229761745,4360,4360,4360,4360,0
|
|
20241104,184400,2229761745,4360,4360,4360,4360,0
|
|
20241104,184300,2229761745,4360,4360,4360,4360,0
|
|
20241104,184200,2229761745,4360,4360,4360,4360,0
|
|
20241104,184100,2229761745,4360,4360,4360,4360,0
|
|
20241104,184000,2229761745,4360,4360,4360,4360,0
|
|
20241104,183900,2229761745,4360,4360,4360,4360,0
|
|
20241104,183800,2229761745,4360,4360,4360,4360,0
|
|
20241104,183700,2229761745,4360,4360,4360,4360,0
|
|
20241104,183600,2229761745,4360,4360,4360,4360,0
|
|
20241104,183500,2229761745,4360,4360,4360,4360,0
|
|
20241104,183400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,183300,2229761745,4360,4360,4360,4360,0
|
|
20241104,183200,2229761745,4360,4360,4360,4360,0
|
|
20241104,183100,2229761745,4360,4360,4360,4360,0
|
|
20241104,183000,2229761745,4360,4360,4360,4360,0
|
|
20241104,182900,2229761745,4360,4360,4360,4360,0
|
|
20241104,182800,2229761745,4360,4360,4360,4360,0
|
|
20241104,182700,2229761745,4360,4360,4360,4360,0
|
|
20241104,182600,2229761745,4360,4360,4360,4360,0
|
|
20241104,182500,2229761745,4360,4360,4360,4360,0
|
|
20241104,182400,2229761745,4360,4360,4360,4360,0
|
|
20241104,182300,2229761745,4360,4360,4360,4360,0
|
|
20241104,182200,2229761745,4360,4360,4360,4360,0
|
|
20241104,182100,2229761745,4360,4360,4360,4360,0
|
|
20241104,182000,2229761745,4360,4360,4360,4360,0
|
|
20241104,181900,2229761745,4360,4360,4360,4360,0
|
|
20241104,181800,2229761745,4360,4360,4360,4360,0
|
|
20241104,181700,2229761745,4360,4360,4360,4360,0
|
|
20241104,181600,2229761745,4360,4360,4360,4360,0
|
|
20241104,181500,2229761745,4360,4360,4360,4360,0
|
|
20241104,181400,2229761745,4360,4360,4360,4360,0
|
|
20241104,181300,2229761745,4360,4360,4360,4360,0
|
|
20241104,181200,2229761745,4360,4360,4360,4360,0
|
|
20241104,181100,2229761745,4360,4360,4360,4360,0
|
|
20241104,181000,2229761745,4360,4360,4360,4360,0
|
|
20241104,180900,2229761745,4360,4360,4360,4360,0
|
|
20241104,180800,2229761745,4360,4360,4360,4360,0
|
|
20241104,180700,2229761745,4360,4360,4360,4360,0
|
|
20241104,180600,2229761745,4360,4360,4360,4360,0
|
|
20241104,180500,2229761745,4360,4360,4360,4360,0
|
|
20241104,180400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,180300,2229761745,4360,4360,4360,4360,0
|
|
20241104,180200,2229761745,4360,4360,4360,4360,0
|
|
20241104,180100,2229761745,4360,4360,4360,4360,0
|
|
20241104,180000,2229761745,4360,4360,4360,4360,0
|
|
20241104,175900,2229761745,4360,4360,4360,4360,0
|
|
20241104,175800,2229761745,4360,4360,4360,4360,0
|
|
20241104,175700,2229761745,4360,4360,4360,4360,0
|
|
20241104,175600,2229761745,4360,4360,4360,4360,0
|
|
20241104,175500,2229761745,4360,4360,4360,4360,0
|
|
20241104,175400,2229761745,4360,4360,4360,4360,0
|
|
20241104,175300,2229761745,4360,4360,4360,4360,0
|
|
20241104,175200,2229761745,4360,4360,4360,4360,0
|
|
20241104,175100,2229761745,4360,4360,4360,4360,0
|
|
20241104,175000,2229761745,4360,4360,4360,4360,0
|
|
20241104,174900,2229761745,4360,4360,4360,4360,0
|
|
20241104,174800,2229761745,4360,4360,4360,4360,0
|
|
20241104,174700,2229761745,4360,4360,4360,4360,0
|
|
20241104,174600,2229761745,4360,4360,4360,4360,0
|
|
20241104,174500,2229761745,4360,4360,4360,4360,0
|
|
20241104,174400,2229761745,4360,4360,4360,4360,0
|
|
20241104,174300,2229761745,4360,4360,4360,4360,0
|
|
20241104,174200,2229761745,4360,4360,4360,4360,0
|
|
20241104,174100,2229761745,4360,4360,4360,4360,0
|
|
20241104,174000,2229761745,4360,4360,4360,4360,0
|
|
20241104,173900,2229761745,4360,4360,4360,4360,0
|
|
20241104,173800,2229761745,4360,4360,4360,4360,0
|
|
20241104,173700,2229761745,4360,4360,4360,4360,0
|
|
20241104,173600,2229761745,4360,4360,4360,4360,0
|
|
20241104,173500,2229761745,4360,4360,4360,4360,0
|
|
20241104,173400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,173300,2229761745,4360,4360,4360,4360,0
|
|
20241104,173200,2229761745,4360,4360,4360,4360,0
|
|
20241104,173100,2229761745,4360,4360,4360,4360,0
|
|
20241104,173000,2229761745,4360,4360,4360,4360,0
|
|
20241104,172900,2229761745,4360,4360,4360,4360,0
|
|
20241104,172800,2229761745,4360,4360,4360,4360,0
|
|
20241104,172700,2229761745,4360,4360,4360,4360,0
|
|
20241104,172600,2229761745,4360,4360,4360,4360,0
|
|
20241104,172500,2229761745,4360,4360,4360,4360,0
|
|
20241104,172400,2229761745,4360,4360,4360,4360,0
|
|
20241104,172300,2229761745,4360,4360,4360,4360,0
|
|
20241104,172200,2229761745,4360,4360,4360,4360,0
|
|
20241104,172100,2229761745,4360,4360,4360,4360,0
|
|
20241104,172000,2229761745,4360,4360,4360,4360,0
|
|
20241104,171900,2229761745,4360,4360,4360,4360,0
|
|
20241104,171800,2229761745,4360,4360,4360,4360,0
|
|
20241104,171700,2229761745,4360,4360,4360,4360,0
|
|
20241104,171600,2229761745,4360,4360,4360,4360,0
|
|
20241104,171500,2229761745,4360,4360,4360,4360,0
|
|
20241104,171400,2229761745,4360,4360,4360,4360,0
|
|
20241104,171300,2229761745,4360,4360,4360,4360,0
|
|
20241104,171200,2229761745,4360,4360,4360,4360,0
|
|
20241104,171100,2229761745,4360,4360,4360,4360,0
|
|
20241104,171000,2229761745,4360,4360,4360,4360,0
|
|
20241104,170900,2229761745,4360,4360,4360,4360,0
|
|
20241104,170800,2229761745,4360,4360,4360,4360,0
|
|
20241104,170700,2229761745,4360,4360,4360,4360,0
|
|
20241104,170600,2229761745,4360,4360,4360,4360,0
|
|
20241104,170500,2229761745,4360,4360,4360,4360,0
|
|
20241104,170400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,170300,2229761745,4360,4360,4360,4360,0
|
|
20241104,170200,2229761745,4360,4360,4360,4360,0
|
|
20241104,170100,2229761745,4360,4360,4360,4360,0
|
|
20241104,170000,2229761745,4360,4360,4360,4360,0
|
|
20241104,165900,2229761745,4360,4360,4360,4360,0
|
|
20241104,165800,2229761745,4360,4360,4360,4360,0
|
|
20241104,165700,2229761745,4360,4360,4360,4360,0
|
|
20241104,165600,2229761745,4360,4360,4360,4360,0
|
|
20241104,165500,2229761745,4360,4360,4360,4360,0
|
|
20241104,165400,2229761745,4360,4360,4360,4360,0
|
|
20241104,165300,2229761745,4360,4360,4360,4360,0
|
|
20241104,165200,2229761745,4360,4360,4360,4360,0
|
|
20241104,165100,2229761745,4360,4360,4360,4360,0
|
|
20241104,165000,2229761745,4360,4360,4360,4360,0
|
|
20241104,164900,2229761745,4360,4360,4360,4360,0
|
|
20241104,164800,2229761745,4360,4360,4360,4360,0
|
|
20241104,164700,2229761745,4360,4360,4360,4360,0
|
|
20241104,164600,2229761745,4360,4360,4360,4360,0
|
|
20241104,164500,2229761745,4360,4360,4360,4360,0
|
|
20241104,164400,2229761745,4360,4360,4360,4360,0
|
|
20241104,164300,2229761745,4360,4360,4360,4360,0
|
|
20241104,164200,2229761745,4360,4360,4360,4360,0
|
|
20241104,164100,2229761745,4360,4360,4360,4360,0
|
|
20241104,164000,2229761745,4360,4360,4360,4360,0
|
|
20241104,163900,2229761745,4360,4360,4360,4360,0
|
|
20241104,163800,2229761745,4360,4360,4360,4360,0
|
|
20241104,163700,2229761745,4360,4360,4360,4360,0
|
|
20241104,163600,2229761745,4360,4360,4360,4360,0
|
|
20241104,163500,2229761745,4360,4360,4360,4360,0
|
|
20241104,163400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,163300,2229761745,4360,4360,4360,4360,0
|
|
20241104,163200,2229761745,4360,4360,4360,4360,0
|
|
20241104,163100,2229761745,4360,4360,4360,4360,0
|
|
20241104,163000,2229761745,4360,4360,4360,4360,0
|
|
20241104,162900,2229761745,4360,4360,4360,4360,0
|
|
20241104,162800,2229761745,4360,4360,4360,4360,0
|
|
20241104,162700,2229761745,4360,4360,4360,4360,0
|
|
20241104,162600,2229761745,4360,4360,4360,4360,0
|
|
20241104,162500,2229761745,4360,4360,4360,4360,0
|
|
20241104,162400,2229761745,4360,4360,4360,4360,0
|
|
20241104,162300,2229761745,4360,4360,4360,4360,0
|
|
20241104,162200,2229761745,4360,4360,4360,4360,0
|
|
20241104,162100,2229761745,4360,4360,4360,4360,0
|
|
20241104,162000,2229761745,4360,4360,4360,4360,0
|
|
20241104,161900,2229761745,4360,4360,4360,4360,0
|
|
20241104,161800,2229761745,4360,4360,4360,4360,0
|
|
20241104,161700,2229761745,4360,4360,4360,4360,0
|
|
20241104,161600,2229761745,4360,4360,4360,4360,0
|
|
20241104,161500,2229761745,4360,4360,4360,4360,0
|
|
20241104,161400,2229761745,4360,4360,4360,4360,0
|
|
20241104,161300,2229761745,4360,4360,4360,4360,0
|
|
20241104,161200,2229761745,4360,4360,4360,4360,0
|
|
20241104,161100,2229761745,4360,4360,4360,4360,0
|
|
20241104,161000,2229761745,4360,4360,4360,4360,0
|
|
20241104,160900,2229761745,4360,4360,4360,4360,0
|
|
20241104,160800,2229761745,4360,4360,4360,4360,0
|
|
20241104,160700,2229761745,4360,4360,4360,4360,0
|
|
20241104,160600,2229761745,4360,4360,4360,4360,0
|
|
20241104,160500,2229761745,4360,4360,4360,4360,0
|
|
20241104,160400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,160300,2229761745,4360,4360,4360,4360,0
|
|
20241104,160200,2229761745,4360,4360,4360,4360,0
|
|
20241104,160100,2229761745,4360,4360,4360,4360,0
|
|
20241104,160000,2229761745,4360,4360,4360,4360,0
|
|
20241104,155900,2229761745,4360,4360,4360,4360,0
|
|
20241104,155800,2229761745,4360,4360,4360,4360,0
|
|
20241104,155700,2229761745,4360,4360,4360,4360,0
|
|
20241104,155600,2229761745,4360,4360,4360,4360,0
|
|
20241104,155500,2229761745,4360,4360,4360,4360,0
|
|
20241104,155400,2229761745,4360,4360,4360,4360,0
|
|
20241104,155300,2229761745,4360,4360,4360,4360,0
|
|
20241104,155200,2229761745,4360,4360,4360,4360,0
|
|
20241104,155100,2229761745,4360,4360,4360,4360,0
|
|
20241104,155000,2229761745,4360,4360,4360,4360,0
|
|
20241104,154900,2229761745,4360,4360,4360,4360,0
|
|
20241104,154800,2229761745,4360,4360,4360,4360,0
|
|
20241104,154700,2229761745,4360,4360,4360,4360,0
|
|
20241104,154600,2229761745,4360,4360,4360,4360,0
|
|
20241104,154500,2229761745,4360,4360,4360,4360,0
|
|
20241104,154400,2229761745,4360,4360,4360,4360,0
|
|
20241104,154300,2229761745,4360,4360,4360,4360,0
|
|
20241104,154200,2229761745,4360,4360,4360,4360,0
|
|
20241104,154100,2229761745,4360,4360,4360,4360,0
|
|
20241104,154000,2229761745,4360,4360,4360,4360,0
|
|
20241104,153900,2229761745,4360,4360,4360,4360,0
|
|
20241104,153800,2229761745,4360,4360,4360,4360,0
|
|
20241104,153700,2229761745,4360,4360,4360,4360,0
|
|
20241104,153600,2229761745,4360,4360,4360,4360,0
|
|
20241104,153500,2229761745,4360,4360,4360,4360,0
|
|
20241104,153400,2229761745,4360,4360,4360,4360,8884
|
|
20241104,153300,2229761745,4360,4360,4360,4360,0
|
|
20241104,153200,2229761745,4360,4360,4360,4360,0
|
|
20241104,153100,2229761745,4360,4360,4360,4360,0
|
|
20241104,153000,2229761745,4360,4360,4360,4360,8884
|
|
20241104,152900,2191027505,4350,4350,4350,4350,0
|
|
20241104,152800,2191027505,4350,4350,4350,4350,0
|
|
20241104,152700,2191027505,4350,4350,4350,4350,0
|
|
20241104,152600,2191027505,4350,4350,4350,4350,0
|
|
20241104,152500,2191027505,4350,4350,4350,4350,0
|
|
20241104,152400,2191027505,4350,4350,4350,4350,0
|
|
20241104,152300,2191027505,4350,4350,4350,4350,0
|
|
20241104,152200,2191027505,4350,4350,4350,4350,0
|
|
20241104,152100,2191027505,4350,4350,4350,4350,0
|
|
20241104,152000,2191027505,4350,4350,4350,4350,0
|
|
20241104,151900,2191027505,4350,4340,4355,4340,149
|
|
20241104,151800,2190379555,4355,4355,4355,4340,4047
|
|
20241104,151700,2172756515,4355,4340,4355,4340,444
|
|
20241104,151600,2170829345,4340,4345,4345,4340,88
|
|
20241104,151500,2170447400,4345,4350,4350,4345,4078
|
|
20241104,151400,2152723185,4350,4350,4350,4350,274
|
|
20241104,151300,2151531285,4355,4345,4355,4345,9693
|
|
20241104,151200,2109380165,4340,4340,4340,4340,500
|
|
20241104,151100,2107210165,4320,4350,4350,4320,9101
|
|
20241104,151000,2067821150,4350,4350,4350,4350,126
|
|
20241104,150900,2067273050,4350,4350,4350,4350,2
|
|
20241104,150800,2067264350,4350,4350,4350,4350,0
|
|
20241104,150700,2067264350,4350,4350,4350,4350,1157
|
|
20241104,150600,2062231400,4350,4350,4350,4350,1261
|
|
20241104,150500,2056746050,4355,4350,4355,4350,151
|
|
20241104,150400,2056088995,4345,4350,4350,4345,607
|
|
20241104,150300,2053448550,4355,4355,4355,4355,0
|
|
20241104,150200,2053448550,4355,4340,4355,4340,2055
|
|
20241104,150100,2044522255,4340,4340,4340,4340,400
|
|
20241104,150000,2042786255,4340,4340,4350,4340,448
|
|
20241104,145900,2040840145,4340,4340,4340,4340,51
|
|
20241104,145800,2040618805,4335,4335,4335,4335,2
|
|
20241104,145700,2040610135,4335,4350,4350,4335,61
|
|
20241104,145600,2040344800,4350,4350,4350,4350,229
|
|
20241104,145500,2039348650,4350,4350,4350,4345,1461
|
|
20241104,145400,2032998205,4355,4345,4355,4345,2669
|
|
20241104,145300,2021383265,4340,4335,4340,4335,5228
|
|
20241104,145200,1998718175,4335,4330,4340,4325,7975
|
|
20241104,145100,1964195050,4340,4340,4340,4340,0
|
|
20241104,145000,1964195050,4340,4335,4340,4335,1545
|
|
20241104,144900,1957497195,4335,4340,4340,4335,843
|
|
20241104,144800,1953838585,4340,4340,4340,4340,103
|
|
20241104,144700,1953391565,4345,4345,4345,4345,0
|
|
20241104,144600,1953391565,4345,4340,4345,4340,268
|
|
20241104,144500,1952228195,4340,4340,4340,4340,180
|
|
20241104,144400,1951446995,4340,4340,4340,4340,20
|
|
20241104,144300,1951360195,4345,4345,4345,4345,720
|
|
20241104,144200,1948231795,4350,4345,4350,4345,480
|
|
20241104,144100,1946145295,4345,4345,4345,4345,9
|
|
20241104,144000,1946106190,4350,4345,4350,4345,457
|
|
20241104,143900,1944120360,4350,4350,4350,4350,1375
|
|
20241104,143800,1938139110,4350,4350,4350,4350,0
|
|
20241104,143700,1938139110,4350,4350,4350,4350,69
|
|
20241104,143600,1937838960,4345,4340,4345,4340,2865
|
|
20241104,143500,1925400535,4340,4340,4340,4340,57
|
|
20241104,143400,1925153155,4345,4345,4345,4345,272
|
|
20241104,143300,1923971315,4345,4345,4345,4345,3
|
|
20241104,143200,1923958280,4345,4350,4350,4345,1003
|
|
20241104,143100,1919595245,4350,4350,4350,4350,43
|
|
20241104,143000,1919408195,4350,4350,4350,4350,957
|
|
20241104,142900,1915245245,4345,4350,4350,4345,208
|
|
20241104,142800,1914340995,4350,4345,4350,4345,1083
|
|
20241104,142700,1909634975,4345,4345,4345,4345,22
|
|
20241104,142600,1909539385,4345,4340,4345,4340,72
|
|
20241104,142500,1909226800,4345,4345,4345,4345,42
|
|
20241104,142400,1909044310,4345,4345,4345,4345,50
|
|
20241104,142300,1908827060,4345,4345,4345,4345,25
|
|
20241104,142200,1908718435,4345,4345,4345,4345,23
|
|
20241104,142100,1908618500,4345,4350,4350,4345,185
|
|
20241104,142000,1907814550,4350,4335,4350,4335,1342
|
|
20241104,141900,1901989750,4335,4320,4335,4320,365
|
|
20241104,141800,1900411225,4320,4320,4320,4320,0
|
|
20241104,141700,1900411225,4320,4320,4320,4320,341
|
|
20241104,141600,1898938105,4320,4320,4320,4320,0
|
|
20241104,141500,1898938105,4320,4320,4320,4320,105
|
|
20241104,141400,1898484505,4320,4320,4320,4320,40
|
|
20241104,141300,1898311705,4320,4320,4320,4320,0
|
|
20241104,141200,1898311705,4320,4320,4320,4320,0
|
|
20241104,141100,1898311705,4320,4330,4330,4320,197
|
|
20241104,141000,1897459865,4315,4315,4315,4315,0
|
|
20241104,140900,1897459865,4315,4315,4315,4315,0
|
|
20241104,140800,1897459865,4315,4315,4315,4315,0
|
|
20241104,140700,1897459865,4315,4315,4315,4315,420
|
|
20241104,140600,1895647565,4315,4335,4335,4315,4637
|
|
20241104,140500,1875619295,4335,4335,4335,4335,22
|
|
20241104,140400,1875523925,4335,4335,4335,4335,52
|
|
20241104,140300,1875298505,4335,4325,4335,4325,902
|
|
20241104,140200,1871395765,4325,4325,4325,4325,0
|
|
20241104,140100,1871395765,4325,4325,4325,4325,1
|
|
20241104,140000,1871391440,4320,4330,4330,4320,1941
|
|
20241104,135900,1863003530,4330,4320,4330,4320,2594
|
|
20241104,135800,1851772010,4325,4325,4325,4325,1000
|
|
20241104,135700,1847447010,4320,4325,4325,4320,1789
|
|
20241104,135600,1839712630,4325,4325,4325,4325,604
|
|
20241104,135500,1837100330,4325,4325,4325,4325,0
|
|
20241104,135400,1837100330,4325,4325,4325,4325,941
|
|
20241104,135300,1833030505,4330,4330,4330,4330,0
|
|
20241104,135200,1833030505,4330,4330,4330,4330,0
|
|
20241104,135100,1833030505,4330,4330,4330,4325,277
|
|
20241104,135000,1831831100,4330,4330,4330,4330,0
|
|
20241104,134900,1831831100,4330,4330,4330,4330,442
|
|
20241104,134800,1829917240,4330,4330,4330,4330,0
|
|
20241104,134700,1829917240,4330,4330,4330,4330,50
|
|
20241104,134600,1829700740,4330,4330,4330,4330,108
|
|
20241104,134500,1829233100,4330,4330,4330,4330,16
|
|
20241104,134400,1829163820,4330,4330,4330,4330,81
|
|
20241104,134300,1828813090,4330,4330,4330,4330,0
|
|
20241104,134200,1828813090,4330,4330,4330,4330,0
|
|
20241104,134100,1828813090,4330,4330,4330,4330,541
|
|
20241104,134000,1826470560,4330,4330,4330,4330,300
|
|
20241104,133900,1825171560,4330,4340,4340,4330,2766
|
|
20241104,133800,1813193365,4340,4340,4340,4340,0
|
|
20241104,133700,1813193365,4340,4340,4340,4340,268
|
|
20241104,133600,1812030245,4340,4340,4340,4340,300
|
|
20241104,133500,1810728245,4340,4345,4350,4340,323
|
|
20241104,133400,1809326210,4350,4350,4350,4350,1
|
|
20241104,133300,1809321860,4355,4355,4355,4355,0
|
|
20241104,133200,1809321860,4355,4340,4355,4340,3344
|
|
20241104,133100,1794784405,4340,4340,4340,4340,1
|
|
20241104,133000,1794780065,4345,4345,4345,4345,0
|
|
20241104,132900,1794780065,4345,4340,4345,4340,3841
|
|
20241104,132800,1778109945,4345,4340,4345,4340,259
|
|
20241104,132700,1776985880,4340,4340,4340,4340,0
|
|
20241104,132600,1776985880,4340,4340,4340,4340,1
|
|
20241104,132500,1776981540,4340,4340,4340,4340,0
|
|
20241104,132400,1776981540,4340,4340,4340,4340,0
|
|
20241104,132300,1776981540,4340,4340,4340,4340,6213
|
|
20241104,132200,1750017120,4340,4340,4340,4340,924
|
|
20241104,132100,1746006960,4340,4345,4345,4340,235
|
|
20241104,132000,1744985935,4345,4345,4345,4345,0
|
|
20241104,131900,1744985935,4345,4345,4345,4345,10
|
|
20241104,131800,1744942485,4345,4345,4345,4345,0
|
|
20241104,131700,1744942485,4345,4345,4345,4345,54
|
|
20241104,131600,1744707855,4345,4345,4345,4345,233
|
|
20241104,131500,1743695470,4345,4345,4345,4345,0
|
|
20241104,131400,1743695470,4345,4345,4345,4345,0
|
|
20241104,131300,1743695470,4345,4345,4345,4345,0
|
|
20241104,131200,1743695470,4345,4345,4345,4345,100
|
|
20241104,131100,1743260970,4345,4345,4345,4345,0
|
|
20241104,131000,1743260970,4345,4345,4345,4345,36
|
|
20241104,130900,1743104550,4345,4345,4345,4345,394
|
|
20241104,130800,1741392620,4345,4345,4345,4345,6
|
|
20241104,130700,1741366550,4345,4335,4345,4335,1205
|
|
20241104,130600,1736142055,4330,4330,4330,4325,1025
|
|
20241104,130500,1731703880,4335,4335,4335,4335,15
|
|
20241104,130400,1731638855,4335,4330,4335,4330,79
|
|
20241104,130300,1731296710,4330,4330,4330,4330,0
|
|
20241104,130200,1731296710,4330,4330,4330,4330,31
|
|
20241104,130100,1731162480,4325,4325,4325,4325,0
|
|
20241104,130000,1731162480,4325,4325,4325,4325,0
|
|
20241104,125900,1731162480,4325,4330,4330,4325,1150
|
|
20241104,125800,1726188695,4335,4335,4335,4320,4691
|
|
20241104,125700,1705892645,4335,4335,4335,4335,15
|
|
20241104,125600,1705827620,4335,4335,4335,4335,100
|
|
20241104,125500,1705394120,4330,4330,4330,4330,0
|
|
20241104,125400,1705394120,4330,4330,4330,4330,0
|
|
20241104,125300,1705394120,4330,4330,4330,4330,0
|
|
20241104,125200,1705394120,4330,4330,4330,4330,1
|
|
20241104,125100,1705389790,4335,4335,4335,4330,275
|
|
20241104,125000,1704198840,4335,4335,4335,4335,529
|
|
20241104,124900,1701905625,4335,4330,4335,4330,70
|
|
20241104,124800,1701602375,4335,4330,4335,4330,13
|
|
20241104,124700,1701546035,4335,4335,4335,4335,274
|
|
20241104,124600,1700358245,4345,4345,4345,4345,33
|
|
20241104,124500,1700214860,4330,4330,4330,4330,2
|
|
20241104,124400,1700206200,4330,4330,4330,4330,1
|
|
20241104,124300,1700201870,4330,4330,4330,4330,0
|
|
20241104,124200,1700201870,4330,4330,4330,4330,558
|
|
20241104,124100,1697785730,4330,4340,4345,4330,99
|
|
20241104,124000,1697355755,4340,4340,4340,4340,7
|
|
20241104,123900,1697325375,4330,4330,4330,4330,200
|
|
20241104,123800,1696459375,4330,4330,4330,4330,20
|
|
20241104,123700,1696372775,4330,4330,4330,4330,1589
|
|
20241104,123600,1689492405,4330,4330,4330,4330,200
|
|
20241104,123500,1688626405,4330,4340,4340,4330,5865
|
|
20241104,123400,1663216030,4340,4340,4340,4340,140
|
|
20241104,123300,1662608430,4340,4340,4340,4340,1012
|
|
20241104,123200,1658216350,4345,4345,4345,4345,0
|
|
20241104,123100,1658216350,4345,4345,4345,4345,0
|
|
20241104,123000,1658216350,4345,4345,4345,4345,100
|
|
20241104,122900,1657781850,4350,4350,4350,4350,0
|
|
20241104,122800,1657781850,4350,4350,4350,4350,11
|
|
20241104,122700,1657734000,4350,4345,4350,4345,15
|
|
20241104,122600,1657668800,4340,4340,4340,4340,480
|
|
20241104,122500,1655585600,4340,4340,4340,4340,1039
|
|
20241104,122400,1651076340,4340,4350,4350,4340,33
|
|
20241104,122300,1650932955,4340,4340,4340,4340,1323
|
|
20241104,122200,1645191135,4340,4340,4340,4340,255
|
|
20241104,122100,1644084435,4340,4340,4340,4340,99
|
|
20241104,122000,1643654775,4350,4340,4350,4340,309
|
|
20241104,121900,1642313625,4340,4345,4345,4340,943
|
|
20241104,121800,1638216790,4345,4345,4345,4345,0
|
|
20241104,121700,1638216790,4345,4345,4345,4345,102
|
|
20241104,121600,1637773600,4365,4365,4365,4365,13
|
|
20241104,121500,1637716855,4365,4365,4365,4345,103
|
|
20241104,121400,1637269260,4365,4355,4365,4340,689
|
|
20241104,121300,1634275455,4360,4360,4360,4360,11
|
|
20241104,121200,1634227495,4365,4360,4365,4360,20
|
|
20241104,121100,1634140235,4365,4365,4365,4365,11
|
|
20241104,121000,1634092220,4365,4365,4365,4365,1
|
|
20241104,120900,1634087855,4365,4365,4365,4365,0
|
|
20241104,120800,1634087855,4365,4365,4365,4365,0
|
|
20241104,120700,1634087855,4365,4365,4365,4365,60
|
|
20241104,120600,1633825955,4365,4365,4365,4365,1
|
|
20241104,120500,1633821590,4360,4360,4360,4360,115
|
|
20241104,120400,1633320190,4355,4355,4355,4355,0
|
|
20241104,120300,1633320190,4355,4345,4360,4345,5634
|
|
20241104,120200,1608792030,4335,4335,4335,4335,146
|
|
20241104,120100,1608159120,4335,4335,4335,4335,19
|
|
20241104,120000,1608076755,4335,4340,4340,4335,1003
|
|
20241104,115900,1603724745,4340,4340,4340,4340,0
|
|
20241104,115800,1603724745,4340,4340,4340,4340,0
|
|
20241104,115700,1603724745,4340,4340,4340,4340,8
|
|
20241104,115600,1603690025,4335,4335,4335,4335,2000
|
|
20241104,115500,1595020025,4335,4340,4340,4335,1050
|
|
20241104,115400,1590463275,4345,4335,4345,4335,363
|
|
20241104,115300,1588888870,4335,4335,4335,4335,22
|
|
20241104,115200,1588793500,4345,4345,4345,4345,0
|
|
20241104,115100,1588793500,4345,4335,4345,4335,450
|
|
20241104,115000,1586842520,4345,4345,4345,4345,0
|
|
20241104,114900,1586842520,4345,4340,4345,4335,1221
|
|
20241104,114800,1581546430,4345,4345,4345,4345,171
|
|
20241104,114700,1580803435,4340,4340,4340,4340,48
|
|
20241104,114600,1580595115,4350,4350,4350,4350,0
|
|
20241104,114500,1580595115,4350,4340,4350,4340,161
|
|
20241104,114400,1579896365,4350,4350,4350,4350,4
|
|
20241104,114300,1579878965,4350,4350,4350,4350,169
|
|
20241104,114200,1579143815,4340,4340,4340,4340,631
|
|
20241104,114100,1576405275,4340,4345,4345,4340,375
|
|
20241104,114000,1574777770,4340,4340,4340,4340,251
|
|
20241104,113900,1573688430,4340,4340,4340,4340,0
|
|
20241104,113800,1573688430,4340,4340,4340,4340,4
|
|
20241104,113700,1573671070,4340,4340,4340,4340,521
|
|
20241104,113600,1571409930,4340,4340,4340,4340,0
|
|
20241104,113500,1571409930,4340,4340,4340,4340,1
|
|
20241104,113400,1571405590,4335,4345,4345,4335,22
|
|
20241104,113300,1571310010,4345,4345,4345,4345,4
|
|
20241104,113200,1571292630,4340,4350,4350,4340,2748
|
|
20241104,113100,1559366230,4340,4350,4350,4340,47
|
|
20241104,113000,1559161800,4355,4355,4355,4355,0
|
|
20241104,112900,1559161800,4355,4345,4355,4345,1385
|
|
20241104,112800,1553133590,4340,4345,4345,4340,728
|
|
20241104,112700,1549973920,4345,4350,4350,4345,239
|
|
20241104,112600,1548934470,4350,4340,4350,4340,830
|
|
20241104,112500,1545327845,4340,4340,4340,4340,20
|
|
20241104,112400,1545241045,4335,4335,4335,4335,371
|
|
20241104,112300,1543632760,4340,4340,4340,4340,1863
|
|
20241104,112200,1535547340,4345,4345,4345,4345,40
|
|
20241104,112100,1535373540,4345,4345,4345,4345,60
|
|
20241104,112000,1535112840,4335,4335,4335,4335,3
|
|
20241104,111900,1535099835,4330,4330,4330,4330,0
|
|
20241104,111800,1535099835,4330,4340,4340,4330,107
|
|
20241104,111700,1534636160,4340,4340,4340,4340,381
|
|
20241104,111600,1532982620,4340,4340,4340,4340,0
|
|
20241104,111500,1532982620,4340,4345,4345,4340,187
|
|
20241104,111400,1532170670,4345,4345,4345,4345,1
|
|
20241104,111300,1532166325,4340,4340,4340,4340,0
|
|
20241104,111200,1532166325,4340,4340,4340,4340,8
|
|
20241104,111100,1532131605,4350,4350,4350,4350,0
|
|
20241104,111000,1532131605,4350,4350,4350,4345,590
|
|
20241104,110900,1529565205,4350,4340,4350,4335,379
|
|
20241104,110800,1527918235,4340,4340,4340,4340,33
|
|
20241104,110700,1527775015,4340,4340,4340,4340,1
|
|
20241104,110600,1527770675,4330,4330,4330,4330,0
|
|
20241104,110500,1527770675,4330,4330,4330,4330,0
|
|
20241104,110400,1527770675,4330,4345,4345,4330,11
|
|
20241104,110300,1527723030,4350,4350,4350,4350,1
|
|
20241104,110200,1527718680,4345,4345,4345,4345,2306
|
|
20241104,110100,1517699110,4345,4345,4345,4345,49
|
|
20241104,110000,1517486205,4335,4330,4335,4330,2020
|
|
20241104,105900,1508729605,4330,4330,4330,4330,0
|
|
20241104,105800,1508729605,4330,4330,4330,4330,508
|
|
20241104,105700,1506529965,4330,4330,4330,4330,0
|
|
20241104,105600,1506529965,4330,4335,4335,4330,172
|
|
20241104,105500,1505785195,4335,4330,4335,4325,3602
|
|
20241104,105400,1490185400,4335,4335,4335,4335,500
|
|
20241104,105300,1488017900,4335,4335,4335,4335,73
|
|
20241104,105200,1487701445,4350,4355,4355,4350,233
|
|
20241104,105100,1486687890,4355,4350,4355,4350,499
|
|
20241104,105000,1484516910,4350,4335,4350,4335,2159
|
|
20241104,104900,1475142440,4335,4330,4335,4330,323
|
|
20241104,104800,1473742335,4330,4325,4335,4320,1917
|
|
20241104,104700,1465455715,4335,4325,4335,4325,21
|
|
20241104,104600,1465364880,4335,4340,4340,4330,36
|
|
20241104,104500,1465208870,4340,4335,4340,4335,2224
|
|
20241104,104400,1455561730,4340,4335,4340,4330,101
|
|
20241104,104300,1455124055,4335,4330,4335,4330,1112
|
|
20241104,104200,1450304050,4330,4335,4335,4330,25
|
|
20241104,104100,1450195735,4335,4330,4335,4320,3271
|
|
20241104,104000,1436020710,4330,4325,4330,4325,217
|
|
20241104,103900,1435081200,4330,4330,4330,4320,526
|
|
20241104,103800,1432803630,4325,4330,4330,4325,56
|
|
20241104,103700,1432561400,4330,4325,4330,4325,98
|
|
20241104,103600,1432137530,4330,4320,4330,4320,21
|
|
20241104,103500,1432046730,4330,4330,4330,4330,5
|
|
20241104,103400,1432025080,4330,4330,4330,4330,9
|
|
20241104,103300,1431986110,4330,4320,4330,4320,744
|
|
20241104,103200,1428771695,4310,4310,4310,4310,0
|
|
20241104,103100,1428771695,4310,4320,4320,4310,2732
|
|
20241104,103000,1416988895,4310,4320,4320,4310,505
|
|
20241104,102900,1414811845,4320,4320,4330,4315,3107
|
|
20241104,102800,1401396905,4320,4325,4325,4320,113
|
|
20241104,102700,1400908575,4330,4335,4335,4330,1395
|
|
20241104,102600,1394868125,4335,4335,4335,4335,8
|
|
20241104,102500,1394833445,4340,4340,4340,4340,10
|
|
20241104,102400,1394790045,4340,4340,4340,4340,20
|
|
20241104,102300,1394703245,4340,4340,4340,4340,3
|
|
20241104,102200,1394690225,4340,4340,4340,4340,0
|
|
20241104,102100,1394690225,4340,4330,4340,4330,1036
|
|
20241104,102000,1390194005,4330,4330,4330,4330,0
|
|
20241104,101900,1390194005,4330,4330,4330,4330,5
|
|
20241104,101800,1390172355,4320,4320,4320,4320,0
|
|
20241104,101700,1390172355,4320,4315,4320,4315,72
|
|
20241104,101600,1389861670,4310,4310,4310,4310,0
|
|
20241104,101500,1389861670,4310,4315,4315,4310,1135
|
|
20241104,101400,1384969630,4315,4325,4325,4315,2289
|
|
20241104,101300,1375076940,4330,4335,4335,4330,649
|
|
20241104,101200,1372266745,4335,4335,4335,4335,594
|
|
20241104,101100,1369691755,4335,4335,4340,4335,394
|
|
20241104,101000,1367983295,4340,4345,4345,4340,1180
|
|
20241104,100900,1362862045,4355,4355,4355,4355,0
|
|
20241104,100800,1362862045,4355,4355,4355,4355,182
|
|
20241104,100700,1362069435,4355,4340,4355,4340,16
|
|
20241104,100600,1361999940,4340,4345,4345,4340,2855
|
|
20241104,100500,1349603095,4345,4355,4355,4345,54
|
|
20241104,100400,1349367975,4345,4345,4345,4345,20
|
|
20241104,100300,1349281075,4355,4345,4355,4345,1594
|
|
20241104,100200,1342346485,4340,4340,4340,4340,319
|
|
20241104,100100,1340962025,4330,4330,4330,4330,10
|
|
20241104,100000,1340918725,4325,4330,4330,4325,1786
|
|
20241104,095900,1333193570,4330,4340,4345,4330,264
|
|
20241104,095800,1332050170,4345,4330,4345,4325,1042
|
|
20241104,095700,1327529390,4345,4325,4345,4325,342
|
|
20241104,095600,1326048720,4325,4325,4340,4320,2128
|
|
20241104,095500,1316828755,4320,4305,4320,4305,314
|
|
20241104,095400,1315473925,4300,4345,4345,4300,3440
|
|
20241104,095300,1300622440,4350,4345,4360,4345,3701
|
|
20241104,095200,1284517940,4335,4330,4335,4330,410
|
|
20241104,095100,1282742090,4335,4350,4350,4335,442
|
|
20241104,095000,1280825120,4350,4350,4350,4350,400
|
|
20241104,094900,1279085120,4350,4360,4360,4350,774
|
|
20241104,094800,1275718075,4365,4370,4370,4350,2055
|
|
20241104,094700,1266740385,4365,4330,4365,4330,3136
|
|
20241104,094600,1253100785,4340,4330,4345,4330,36
|
|
20241104,094500,1252944565,4330,4345,4350,4330,1450
|
|
20241104,094400,1246651275,4340,4340,4340,4330,1902
|
|
20241104,094300,1238400575,4335,4340,4340,4330,2730
|
|
20241104,094200,1226553035,4330,4295,4335,4290,3041
|
|
20241104,094100,1213431555,4295,4300,4305,4290,2185
|
|
20241104,094000,1204043670,4300,4300,4300,4295,2590
|
|
20241104,093900,1192911485,4300,4305,4305,4300,530
|
|
20241104,093800,1190631500,4340,4325,4340,4305,4034
|
|
20241104,093700,1173199975,4320,4325,4325,4320,1073
|
|
20241104,093600,1168564115,4320,4315,4320,4315,290
|
|
20241104,093500,1167312445,4315,4330,4330,4315,3024
|
|
20241104,093400,1154246455,4330,4340,4340,4330,1057
|
|
20241104,093300,1149662685,4340,4365,4365,4340,3407
|
|
20241104,093200,1134799190,4365,4350,4365,4350,5018
|
|
20241104,093100,1112920965,4350,4330,4350,4330,754
|
|
20241104,093000,1109650135,4315,4310,4325,4305,3329
|
|
20241104,092900,1095286810,4290,4310,4315,4285,4837
|
|
20241104,092800,1074526190,4310,4320,4320,4310,581
|
|
20241104,092700,1072018680,4320,4325,4325,4320,1346
|
|
20241104,092600,1066198170,4325,4330,4345,4325,2925
|
|
20241104,092500,1053530905,4335,4300,4335,4300,1155
|
|
20241104,092400,1048550295,4300,4320,4320,4300,1192
|
|
20241104,092300,1043418415,4300,4325,4325,4295,17515
|
|
20241104,092200,967869380,4325,4325,4330,4325,306
|
|
20241104,092100,966544925,4325,4340,4345,4325,8433
|
|
20241104,092000,929990855,4345,4350,4355,4345,1060
|
|
20241104,091900,925378870,4355,4355,4360,4345,3336
|
|
20241104,091800,910853655,4360,4360,4365,4360,1106
|
|
20241104,091700,906026395,4360,4325,4360,4325,4736
|
|
20241104,091600,885456885,4325,4335,4335,4325,3548
|
|
20241104,091500,870091175,4335,4360,4360,4335,10036
|
|
20241104,091400,826503370,4360,4380,4380,4360,8069
|
|
20241104,091300,791298070,4380,4390,4395,4375,4154
|
|
20241104,091200,773106145,4390,4380,4390,4375,3661
|
|
20241104,091100,757042675,4390,4365,4390,4360,6862
|
|
20241104,091000,726993830,4360,4370,4370,4360,3240
|
|
20241104,090900,712842890,4365,4375,4375,4360,8993
|
|
20241104,090800,673558880,4375,4400,4405,4365,16514
|
|
20241104,090700,601140945,4395,4355,4410,4340,33685
|
|
20241104,090600,453447745,4355,4365,4385,4335,15291
|
|
20241104,090500,386843580,4360,4300,4375,4300,19454
|
|
20241104,090400,302522940,4300,4295,4320,4240,10253
|
|
20241104,090300,258592970,4310,4340,4355,4280,26375
|
|
20241104,090200,144444295,4325,4260,4340,4240,10209
|
|
20241104,090100,100486870,4260,4230,4305,4230,12693
|
|
20241104,090000,46164365,4230,4160,4250,4160,10987
|