697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,203300,2731714500,4400,4400,4400,4400,0
|
|
20241105,203200,2731714500,4400,4400,4400,4400,0
|
|
20241105,203100,2731714500,4400,4400,4400,4400,0
|
|
20241105,203000,2731714500,4400,4400,4400,4400,0
|
|
20241105,202900,2731714500,4400,4400,4400,4400,0
|
|
20241105,202800,2731714500,4400,4400,4400,4400,0
|
|
20241105,202700,2731714500,4400,4400,4400,4400,0
|
|
20241105,202600,2731714500,4400,4400,4400,4400,0
|
|
20241105,202500,2731714500,4400,4400,4400,4400,0
|
|
20241105,202400,2731714500,4400,4400,4400,4400,0
|
|
20241105,202300,2731714500,4400,4400,4400,4400,0
|
|
20241105,202200,2731714500,4400,4400,4400,4400,0
|
|
20241105,202100,2731714500,4400,4400,4400,4400,0
|
|
20241105,202000,2731714500,4400,4400,4400,4400,0
|
|
20241105,201900,2731714500,4400,4400,4400,4400,0
|
|
20241105,201800,2731714500,4400,4400,4400,4400,0
|
|
20241105,201700,2731714500,4400,4400,4400,4400,0
|
|
20241105,201600,2731714500,4400,4400,4400,4400,0
|
|
20241105,201500,2731714500,4400,4400,4400,4400,0
|
|
20241105,201400,2731714500,4400,4400,4400,4400,0
|
|
20241105,201300,2731714500,4400,4400,4400,4400,0
|
|
20241105,201200,2731714500,4400,4400,4400,4400,0
|
|
20241105,201100,2731714500,4400,4400,4400,4400,0
|
|
20241105,201000,2731714500,4400,4400,4400,4400,0
|
|
20241105,200900,2731714500,4400,4400,4400,4400,0
|
|
20241105,200800,2731714500,4400,4400,4400,4400,0
|
|
20241105,200700,2731714500,4400,4400,4400,4400,0
|
|
20241105,200600,2731714500,4400,4400,4400,4400,0
|
|
20241105,200500,2731714500,4400,4400,4400,4400,0
|
|
20241105,200400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,200300,2731714500,4400,4400,4400,4400,0
|
|
20241105,200200,2731714500,4400,4400,4400,4400,0
|
|
20241105,200100,2731714500,4400,4400,4400,4400,0
|
|
20241105,200000,2731714500,4400,4400,4400,4400,0
|
|
20241105,195900,2731714500,4400,4400,4400,4400,0
|
|
20241105,195800,2731714500,4400,4400,4400,4400,0
|
|
20241105,195700,2731714500,4400,4400,4400,4400,0
|
|
20241105,195600,2731714500,4400,4400,4400,4400,0
|
|
20241105,195500,2731714500,4400,4400,4400,4400,0
|
|
20241105,195400,2731714500,4400,4400,4400,4400,0
|
|
20241105,195300,2731714500,4400,4400,4400,4400,0
|
|
20241105,195200,2731714500,4400,4400,4400,4400,0
|
|
20241105,195100,2731714500,4400,4400,4400,4400,0
|
|
20241105,195000,2731714500,4400,4400,4400,4400,0
|
|
20241105,194900,2731714500,4400,4400,4400,4400,0
|
|
20241105,194800,2731714500,4400,4400,4400,4400,0
|
|
20241105,194700,2731714500,4400,4400,4400,4400,0
|
|
20241105,194600,2731714500,4400,4400,4400,4400,0
|
|
20241105,194500,2731714500,4400,4400,4400,4400,0
|
|
20241105,194400,2731714500,4400,4400,4400,4400,0
|
|
20241105,194300,2731714500,4400,4400,4400,4400,0
|
|
20241105,194200,2731714500,4400,4400,4400,4400,0
|
|
20241105,194100,2731714500,4400,4400,4400,4400,0
|
|
20241105,194000,2731714500,4400,4400,4400,4400,0
|
|
20241105,193900,2731714500,4400,4400,4400,4400,0
|
|
20241105,193800,2731714500,4400,4400,4400,4400,0
|
|
20241105,193700,2731714500,4400,4400,4400,4400,0
|
|
20241105,193600,2731714500,4400,4400,4400,4400,0
|
|
20241105,193500,2731714500,4400,4400,4400,4400,0
|
|
20241105,193400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,193300,2731714500,4400,4400,4400,4400,0
|
|
20241105,193200,2731714500,4400,4400,4400,4400,0
|
|
20241105,193100,2731714500,4400,4400,4400,4400,0
|
|
20241105,193000,2731714500,4400,4400,4400,4400,0
|
|
20241105,192900,2731714500,4400,4400,4400,4400,0
|
|
20241105,192800,2731714500,4400,4400,4400,4400,0
|
|
20241105,192700,2731714500,4400,4400,4400,4400,0
|
|
20241105,192600,2731714500,4400,4400,4400,4400,0
|
|
20241105,192500,2731714500,4400,4400,4400,4400,0
|
|
20241105,192400,2731714500,4400,4400,4400,4400,0
|
|
20241105,192300,2731714500,4400,4400,4400,4400,0
|
|
20241105,192200,2731714500,4400,4400,4400,4400,0
|
|
20241105,192100,2731714500,4400,4400,4400,4400,0
|
|
20241105,192000,2731714500,4400,4400,4400,4400,0
|
|
20241105,191900,2731714500,4400,4400,4400,4400,0
|
|
20241105,191800,2731714500,4400,4400,4400,4400,0
|
|
20241105,191700,2731714500,4400,4400,4400,4400,0
|
|
20241105,191600,2731714500,4400,4400,4400,4400,0
|
|
20241105,191500,2731714500,4400,4400,4400,4400,0
|
|
20241105,191400,2731714500,4400,4400,4400,4400,0
|
|
20241105,191300,2731714500,4400,4400,4400,4400,0
|
|
20241105,191200,2731714500,4400,4400,4400,4400,0
|
|
20241105,191100,2731714500,4400,4400,4400,4400,0
|
|
20241105,191000,2731714500,4400,4400,4400,4400,0
|
|
20241105,190900,2731714500,4400,4400,4400,4400,0
|
|
20241105,190800,2731714500,4400,4400,4400,4400,0
|
|
20241105,190700,2731714500,4400,4400,4400,4400,0
|
|
20241105,190600,2731714500,4400,4400,4400,4400,0
|
|
20241105,190500,2731714500,4400,4400,4400,4400,0
|
|
20241105,190400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,190300,2731714500,4400,4400,4400,4400,0
|
|
20241105,190200,2731714500,4400,4400,4400,4400,0
|
|
20241105,190100,2731714500,4400,4400,4400,4400,0
|
|
20241105,190000,2731714500,4400,4400,4400,4400,0
|
|
20241105,185900,2731714500,4400,4400,4400,4400,0
|
|
20241105,185800,2731714500,4400,4400,4400,4400,0
|
|
20241105,185700,2731714500,4400,4400,4400,4400,0
|
|
20241105,185600,2731714500,4400,4400,4400,4400,0
|
|
20241105,185500,2731714500,4400,4400,4400,4400,0
|
|
20241105,185400,2731714500,4400,4400,4400,4400,0
|
|
20241105,185300,2731714500,4400,4400,4400,4400,0
|
|
20241105,185200,2731714500,4400,4400,4400,4400,0
|
|
20241105,185100,2731714500,4400,4400,4400,4400,0
|
|
20241105,185000,2731714500,4400,4400,4400,4400,0
|
|
20241105,184900,2731714500,4400,4400,4400,4400,0
|
|
20241105,184800,2731714500,4400,4400,4400,4400,0
|
|
20241105,184700,2731714500,4400,4400,4400,4400,0
|
|
20241105,184600,2731714500,4400,4400,4400,4400,0
|
|
20241105,184500,2731714500,4400,4400,4400,4400,0
|
|
20241105,184400,2731714500,4400,4400,4400,4400,0
|
|
20241105,184300,2731714500,4400,4400,4400,4400,0
|
|
20241105,184200,2731714500,4400,4400,4400,4400,0
|
|
20241105,184100,2731714500,4400,4400,4400,4400,0
|
|
20241105,184000,2731714500,4400,4400,4400,4400,0
|
|
20241105,183900,2731714500,4400,4400,4400,4400,0
|
|
20241105,183800,2731714500,4400,4400,4400,4400,0
|
|
20241105,183700,2731714500,4400,4400,4400,4400,0
|
|
20241105,183600,2731714500,4400,4400,4400,4400,0
|
|
20241105,183500,2731714500,4400,4400,4400,4400,0
|
|
20241105,183400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,183300,2731714500,4400,4400,4400,4400,0
|
|
20241105,183200,2731714500,4400,4400,4400,4400,0
|
|
20241105,183100,2731714500,4400,4400,4400,4400,0
|
|
20241105,183000,2731714500,4400,4400,4400,4400,0
|
|
20241105,182900,2731714500,4400,4400,4400,4400,0
|
|
20241105,182800,2731714500,4400,4400,4400,4400,0
|
|
20241105,182700,2731714500,4400,4400,4400,4400,0
|
|
20241105,182600,2731714500,4400,4400,4400,4400,0
|
|
20241105,182500,2731714500,4400,4400,4400,4400,0
|
|
20241105,182400,2731714500,4400,4400,4400,4400,0
|
|
20241105,182300,2731714500,4400,4400,4400,4400,0
|
|
20241105,182200,2731714500,4400,4400,4400,4400,0
|
|
20241105,182100,2731714500,4400,4400,4400,4400,0
|
|
20241105,182000,2731714500,4400,4400,4400,4400,0
|
|
20241105,181900,2731714500,4400,4400,4400,4400,0
|
|
20241105,181800,2731714500,4400,4400,4400,4400,0
|
|
20241105,181700,2731714500,4400,4400,4400,4400,0
|
|
20241105,181600,2731714500,4400,4400,4400,4400,0
|
|
20241105,181500,2731714500,4400,4400,4400,4400,0
|
|
20241105,181400,2731714500,4400,4400,4400,4400,0
|
|
20241105,181300,2731714500,4400,4400,4400,4400,0
|
|
20241105,181200,2731714500,4400,4400,4400,4400,0
|
|
20241105,181100,2731714500,4400,4400,4400,4400,0
|
|
20241105,181000,2731714500,4400,4400,4400,4400,0
|
|
20241105,180900,2731714500,4400,4400,4400,4400,0
|
|
20241105,180800,2731714500,4400,4400,4400,4400,0
|
|
20241105,180700,2731714500,4400,4400,4400,4400,0
|
|
20241105,180600,2731714500,4400,4400,4400,4400,0
|
|
20241105,180500,2731714500,4400,4400,4400,4400,0
|
|
20241105,180400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,180300,2731714500,4400,4400,4400,4400,0
|
|
20241105,180200,2731714500,4400,4400,4400,4400,0
|
|
20241105,180100,2731714500,4400,4400,4400,4400,0
|
|
20241105,180000,2731714500,4400,4400,4400,4400,0
|
|
20241105,175900,2731714500,4400,4400,4400,4400,0
|
|
20241105,175800,2731714500,4400,4400,4400,4400,0
|
|
20241105,175700,2731714500,4400,4400,4400,4400,0
|
|
20241105,175600,2731714500,4400,4400,4400,4400,0
|
|
20241105,175500,2731714500,4400,4400,4400,4400,0
|
|
20241105,175400,2731714500,4400,4400,4400,4400,0
|
|
20241105,175300,2731714500,4400,4400,4400,4400,0
|
|
20241105,175200,2731714500,4400,4400,4400,4400,0
|
|
20241105,175100,2731714500,4400,4400,4400,4400,0
|
|
20241105,175000,2731714500,4400,4400,4400,4400,0
|
|
20241105,174900,2731714500,4400,4400,4400,4400,0
|
|
20241105,174800,2731714500,4400,4400,4400,4400,0
|
|
20241105,174700,2731714500,4400,4400,4400,4400,0
|
|
20241105,174600,2731714500,4400,4400,4400,4400,0
|
|
20241105,174500,2731714500,4400,4400,4400,4400,0
|
|
20241105,174400,2731714500,4400,4400,4400,4400,0
|
|
20241105,174300,2731714500,4400,4400,4400,4400,0
|
|
20241105,174200,2731714500,4400,4400,4400,4400,0
|
|
20241105,174100,2731714500,4400,4400,4400,4400,0
|
|
20241105,174000,2731714500,4400,4400,4400,4400,0
|
|
20241105,173900,2731714500,4400,4400,4400,4400,0
|
|
20241105,173800,2731714500,4400,4400,4400,4400,0
|
|
20241105,173700,2731714500,4400,4400,4400,4400,0
|
|
20241105,173600,2731714500,4400,4400,4400,4400,0
|
|
20241105,173500,2731714500,4400,4400,4400,4400,0
|
|
20241105,173400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,173300,2731714500,4400,4400,4400,4400,0
|
|
20241105,173200,2731714500,4400,4400,4400,4400,0
|
|
20241105,173100,2731714500,4400,4400,4400,4400,0
|
|
20241105,173000,2731714500,4400,4400,4400,4400,0
|
|
20241105,172900,2731714500,4400,4400,4400,4400,0
|
|
20241105,172800,2731714500,4400,4400,4400,4400,0
|
|
20241105,172700,2731714500,4400,4400,4400,4400,0
|
|
20241105,172600,2731714500,4400,4400,4400,4400,0
|
|
20241105,172500,2731714500,4400,4400,4400,4400,0
|
|
20241105,172400,2731714500,4400,4400,4400,4400,0
|
|
20241105,172300,2731714500,4400,4400,4400,4400,0
|
|
20241105,172200,2731714500,4400,4400,4400,4400,0
|
|
20241105,172100,2731714500,4400,4400,4400,4400,0
|
|
20241105,172000,2731714500,4400,4400,4400,4400,0
|
|
20241105,171900,2731714500,4400,4400,4400,4400,0
|
|
20241105,171800,2731714500,4400,4400,4400,4400,0
|
|
20241105,171700,2731714500,4400,4400,4400,4400,0
|
|
20241105,171600,2731714500,4400,4400,4400,4400,0
|
|
20241105,171500,2731714500,4400,4400,4400,4400,0
|
|
20241105,171400,2731714500,4400,4400,4400,4400,0
|
|
20241105,171300,2731714500,4400,4400,4400,4400,0
|
|
20241105,171200,2731714500,4400,4400,4400,4400,0
|
|
20241105,171100,2731714500,4400,4400,4400,4400,0
|
|
20241105,171000,2731714500,4400,4400,4400,4400,0
|
|
20241105,170900,2731714500,4400,4400,4400,4400,0
|
|
20241105,170800,2731714500,4400,4400,4400,4400,0
|
|
20241105,170700,2731714500,4400,4400,4400,4400,0
|
|
20241105,170600,2731714500,4400,4400,4400,4400,0
|
|
20241105,170500,2731714500,4400,4400,4400,4400,0
|
|
20241105,170400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,170300,2731714500,4400,4400,4400,4400,0
|
|
20241105,170200,2731714500,4400,4400,4400,4400,0
|
|
20241105,170100,2731714500,4400,4400,4400,4400,0
|
|
20241105,170000,2731714500,4400,4400,4400,4400,0
|
|
20241105,165900,2731714500,4400,4400,4400,4400,0
|
|
20241105,165800,2731714500,4400,4400,4400,4400,0
|
|
20241105,165700,2731714500,4400,4400,4400,4400,0
|
|
20241105,165600,2731714500,4400,4400,4400,4400,0
|
|
20241105,165500,2731714500,4400,4400,4400,4400,0
|
|
20241105,165400,2731714500,4400,4400,4400,4400,0
|
|
20241105,165300,2731714500,4400,4400,4400,4400,0
|
|
20241105,165200,2731714500,4400,4400,4400,4400,0
|
|
20241105,165100,2731714500,4400,4400,4400,4400,0
|
|
20241105,165000,2731714500,4400,4400,4400,4400,0
|
|
20241105,164900,2731714500,4400,4400,4400,4400,0
|
|
20241105,164800,2731714500,4400,4400,4400,4400,0
|
|
20241105,164700,2731714500,4400,4400,4400,4400,0
|
|
20241105,164600,2731714500,4400,4400,4400,4400,0
|
|
20241105,164500,2731714500,4400,4400,4400,4400,0
|
|
20241105,164400,2731714500,4400,4400,4400,4400,0
|
|
20241105,164300,2731714500,4400,4400,4400,4400,0
|
|
20241105,164200,2731714500,4400,4400,4400,4400,0
|
|
20241105,164100,2731714500,4400,4400,4400,4400,0
|
|
20241105,164000,2731714500,4400,4400,4400,4400,0
|
|
20241105,163900,2731714500,4400,4400,4400,4400,0
|
|
20241105,163800,2731714500,4400,4400,4400,4400,0
|
|
20241105,163700,2731714500,4400,4400,4400,4400,0
|
|
20241105,163600,2731714500,4400,4400,4400,4400,0
|
|
20241105,163500,2731714500,4400,4400,4400,4400,0
|
|
20241105,163400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,163300,2731714500,4400,4400,4400,4400,0
|
|
20241105,163200,2731714500,4400,4400,4400,4400,0
|
|
20241105,163100,2731714500,4400,4400,4400,4400,0
|
|
20241105,163000,2731714500,4400,4400,4400,4400,0
|
|
20241105,162900,2731714500,4400,4400,4400,4400,0
|
|
20241105,162800,2731714500,4400,4400,4400,4400,0
|
|
20241105,162700,2731714500,4400,4400,4400,4400,0
|
|
20241105,162600,2731714500,4400,4400,4400,4400,0
|
|
20241105,162500,2731714500,4400,4400,4400,4400,0
|
|
20241105,162400,2731714500,4400,4400,4400,4400,0
|
|
20241105,162300,2731714500,4400,4400,4400,4400,0
|
|
20241105,162200,2731714500,4400,4400,4400,4400,0
|
|
20241105,162100,2731714500,4400,4400,4400,4400,0
|
|
20241105,162000,2731714500,4400,4400,4400,4400,0
|
|
20241105,161900,2731714500,4400,4400,4400,4400,0
|
|
20241105,161800,2731714500,4400,4400,4400,4400,0
|
|
20241105,161700,2731714500,4400,4400,4400,4400,0
|
|
20241105,161600,2731714500,4400,4400,4400,4400,0
|
|
20241105,161500,2731714500,4400,4400,4400,4400,0
|
|
20241105,161400,2731714500,4400,4400,4400,4400,0
|
|
20241105,161300,2731714500,4400,4400,4400,4400,0
|
|
20241105,161200,2731714500,4400,4400,4400,4400,0
|
|
20241105,161100,2731714500,4400,4400,4400,4400,0
|
|
20241105,161000,2731714500,4400,4400,4400,4400,0
|
|
20241105,160900,2731714500,4400,4400,4400,4400,0
|
|
20241105,160800,2731714500,4400,4400,4400,4400,0
|
|
20241105,160700,2731714500,4400,4400,4400,4400,0
|
|
20241105,160600,2731714500,4400,4400,4400,4400,0
|
|
20241105,160500,2731714500,4400,4400,4400,4400,0
|
|
20241105,160400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,160300,2731714500,4400,4400,4400,4400,0
|
|
20241105,160200,2731714500,4400,4400,4400,4400,0
|
|
20241105,160100,2731714500,4400,4400,4400,4400,0
|
|
20241105,160000,2731714500,4400,4400,4400,4400,0
|
|
20241105,155900,2731714500,4400,4400,4400,4400,0
|
|
20241105,155800,2731714500,4400,4400,4400,4400,0
|
|
20241105,155700,2731714500,4400,4400,4400,4400,0
|
|
20241105,155600,2731714500,4400,4400,4400,4400,0
|
|
20241105,155500,2731714500,4400,4400,4400,4400,0
|
|
20241105,155400,2731714500,4400,4400,4400,4400,0
|
|
20241105,155300,2731714500,4400,4400,4400,4400,0
|
|
20241105,155200,2731714500,4400,4400,4400,4400,0
|
|
20241105,155100,2731714500,4400,4400,4400,4400,0
|
|
20241105,155000,2731714500,4400,4400,4400,4400,0
|
|
20241105,154900,2731714500,4400,4400,4400,4400,0
|
|
20241105,154800,2731714500,4400,4400,4400,4400,0
|
|
20241105,154700,2731714500,4400,4400,4400,4400,0
|
|
20241105,154600,2731714500,4400,4400,4400,4400,0
|
|
20241105,154500,2731714500,4400,4400,4400,4400,0
|
|
20241105,154400,2731714500,4400,4400,4400,4400,0
|
|
20241105,154300,2731714500,4400,4400,4400,4400,0
|
|
20241105,154200,2731714500,4400,4400,4400,4400,0
|
|
20241105,154100,2731714500,4400,4400,4400,4400,0
|
|
20241105,154000,2731714500,4400,4400,4400,4400,0
|
|
20241105,153900,2731714500,4400,4400,4400,4400,0
|
|
20241105,153800,2731714500,4400,4400,4400,4400,0
|
|
20241105,153700,2731714500,4400,4400,4400,4400,0
|
|
20241105,153600,2731714500,4400,4400,4400,4400,0
|
|
20241105,153500,2731714500,4400,4400,4400,4400,0
|
|
20241105,153400,2731714500,4400,4400,4400,4400,8150
|
|
20241105,153300,2731714500,4400,4400,4400,4400,0
|
|
20241105,153200,2731714500,4400,4400,4400,4400,0
|
|
20241105,153100,2731714500,4400,4400,4400,4400,0
|
|
20241105,153000,2731714500,4400,4400,4400,4400,8150
|
|
20241105,152900,2695854500,4355,4355,4355,4355,0
|
|
20241105,152800,2695854500,4355,4355,4355,4355,0
|
|
20241105,152700,2695854500,4355,4355,4355,4355,0
|
|
20241105,152600,2695854500,4355,4355,4355,4355,0
|
|
20241105,152500,2695854500,4355,4355,4355,4355,0
|
|
20241105,152400,2695854500,4355,4355,4355,4355,0
|
|
20241105,152300,2695854500,4355,4355,4355,4355,0
|
|
20241105,152200,2695854500,4355,4355,4355,4355,0
|
|
20241105,152100,2695854500,4355,4355,4355,4355,0
|
|
20241105,152000,2695854500,4355,4355,4355,4355,0
|
|
20241105,151900,2695854500,4355,4355,4355,4340,149
|
|
20241105,151800,2695205785,4340,4340,4340,4335,1429
|
|
20241105,151700,2689006325,4340,4340,4340,4335,601
|
|
20241105,151600,2686398085,4340,4340,4340,4340,183
|
|
20241105,151500,2685603865,4335,4335,4340,4330,835
|
|
20241105,151400,2681984130,4335,4340,4340,4335,52
|
|
20241105,151300,2681758460,4335,4335,4350,4335,903
|
|
20241105,151200,2677843940,4350,4340,4350,4335,1025
|
|
20241105,151100,2673400405,4340,4345,4350,4340,1422
|
|
20241105,151000,2667223235,4345,4350,4360,4345,773
|
|
20241105,150900,2663858060,4345,4350,4350,4345,248
|
|
20241105,150800,2662779750,4360,4355,4360,4350,1002
|
|
20241105,150700,2658421035,4355,4355,4355,4355,339
|
|
20241105,150600,2656944690,4360,4360,4360,4360,1
|
|
20241105,150500,2656940330,4360,4355,4360,4355,833
|
|
20241105,150400,2653308560,4360,4360,4360,4355,30
|
|
20241105,150300,2653177775,4360,4360,4360,4360,766
|
|
20241105,150200,2649838015,4360,4365,4365,4360,164
|
|
20241105,150100,2649122405,4365,4365,4365,4365,21
|
|
20241105,150000,2649030740,4360,4360,4360,4360,8
|
|
20241105,145900,2648995860,4360,4375,4375,4360,276
|
|
20241105,145800,2647792350,4360,4350,4360,4350,85
|
|
20241105,145700,2647421760,4360,4350,4360,4350,88
|
|
20241105,145600,2647038510,4350,4350,4350,4350,338
|
|
20241105,145500,2645568210,4370,4350,4370,4350,1189
|
|
20241105,145400,2640377115,4355,4360,4375,4150,17830
|
|
20241105,145300,2564132780,4360,4385,4385,4360,3896
|
|
20241105,145200,2547091475,4390,4390,4390,4390,99
|
|
20241105,145100,2546656865,4385,4385,4385,4385,5
|
|
20241105,145000,2546634940,4385,4385,4385,4385,201
|
|
20241105,144900,2545753555,4390,4390,4390,4390,271
|
|
20241105,144800,2544563865,4390,4390,4390,4390,0
|
|
20241105,144700,2544563865,4390,4390,4390,4390,0
|
|
20241105,144600,2544563865,4390,4390,4390,4390,0
|
|
20241105,144500,2544563865,4390,4390,4390,4390,382
|
|
20241105,144400,2542886885,4390,4390,4390,4390,150
|
|
20241105,144300,2542228385,4390,4390,4390,4390,0
|
|
20241105,144200,2542228385,4390,4390,4390,4390,0
|
|
20241105,144100,2542228385,4390,4390,4390,4390,218
|
|
20241105,144000,2541271365,4400,4400,4400,4400,0
|
|
20241105,143900,2541271365,4400,4400,4400,4400,10
|
|
20241105,143800,2541227365,4400,4400,4400,4400,0
|
|
20241105,143700,2541227365,4400,4400,4400,4400,0
|
|
20241105,143600,2541227365,4400,4400,4400,4400,6
|
|
20241105,143500,2541200965,4400,4400,4400,4400,0
|
|
20241105,143400,2541200965,4400,4400,4400,4400,202
|
|
20241105,143300,2540312165,4400,4400,4400,4400,0
|
|
20241105,143200,2540312165,4400,4400,4405,4395,1245
|
|
20241105,143100,2534834760,4405,4400,4410,4400,1065
|
|
20241105,143000,2530148715,4400,4400,4400,4400,209
|
|
20241105,142900,2529229115,4395,4380,4395,4380,2027
|
|
20241105,142800,2520347030,4380,4385,4385,4380,943
|
|
20241105,142700,2516216685,4380,4380,4380,4380,0
|
|
20241105,142600,2516216685,4380,4380,4380,4380,90
|
|
20241105,142500,2515822485,4380,4380,4380,4380,5
|
|
20241105,142400,2515800585,4375,4375,4375,4375,0
|
|
20241105,142300,2515800585,4375,4375,4375,4375,156
|
|
20241105,142200,2515118085,4375,4380,4380,4375,436
|
|
20241105,142100,2513209585,4370,4370,4370,4360,891
|
|
20241105,142000,2509319055,4390,4370,4390,4365,1172
|
|
20241105,141900,2504200975,4370,4370,4370,4370,665
|
|
20241105,141800,2501294925,4370,4380,4380,4370,37
|
|
20241105,141700,2501133215,4370,4370,4370,4370,1001
|
|
20241105,141600,2496758845,4370,4385,4385,4370,812
|
|
20241105,141500,2493208770,4385,4385,4395,4385,1083
|
|
20241105,141400,2488455795,4380,4430,4430,4380,12742
|
|
20241105,141300,2432329880,4425,4435,4435,4425,1185
|
|
20241105,141200,2427080115,4435,4435,4435,4430,226
|
|
20241105,141100,2426078160,4440,4440,4440,4440,6
|
|
20241105,141000,2426051520,4450,4430,4450,4430,4620
|
|
20241105,140900,2405506300,4450,4450,4450,4450,0
|
|
20241105,140800,2405506300,4450,4425,4450,4425,676
|
|
20241105,140700,2402512300,4430,4430,4430,4430,100
|
|
20241105,140600,2402069300,4425,4425,4425,4425,0
|
|
20241105,140500,2402069300,4425,4430,4430,4425,3619
|
|
20241105,140400,2386045890,4440,4430,4440,4430,63
|
|
20241105,140300,2385766680,4430,4430,4430,4430,0
|
|
20241105,140200,2385766680,4430,4430,4430,4430,0
|
|
20241105,140100,2385766680,4430,4425,4430,4425,1314
|
|
20241105,140000,2379950885,4425,4430,4430,4425,1412
|
|
20241105,135900,2373701410,4440,4440,4440,4440,0
|
|
20241105,135800,2373701410,4440,4430,4440,4430,26
|
|
20241105,135700,2373586170,4430,4425,4430,4425,417
|
|
20241105,135600,2371740695,4430,4425,4430,4425,102
|
|
20241105,135500,2371288845,4430,4430,4430,4425,779
|
|
20241105,135400,2367838845,4430,4430,4430,4430,1
|
|
20241105,135300,2367834415,4440,4440,4440,4430,629
|
|
20241105,135200,2365044195,4440,4460,4460,4440,1405
|
|
20241105,135100,2358796960,4450,4450,4450,4450,0
|
|
20241105,135000,2358796960,4450,4450,4450,4450,1
|
|
20241105,134900,2358792510,4460,4460,4460,4460,51
|
|
20241105,134800,2358565050,4450,4450,4450,4450,134
|
|
20241105,134700,2357968750,4450,4450,4450,4450,51
|
|
20241105,134600,2357741800,4450,4450,4450,4450,334
|
|
20241105,134500,2356255500,4450,4450,4450,4450,813
|
|
20241105,134400,2352637650,4450,4460,4460,4450,1792
|
|
20241105,134300,2344662410,4450,4450,4450,4450,0
|
|
20241105,134200,2344662410,4450,4445,4450,4445,10
|
|
20241105,134100,2344617915,4450,4450,4450,4445,1393
|
|
20241105,134000,2338424010,4450,4450,4450,4450,34
|
|
20241105,133900,2338272710,4455,4455,4455,4455,14
|
|
20241105,133800,2338210340,4455,4455,4455,4455,0
|
|
20241105,133700,2338210340,4455,4455,4455,4455,2
|
|
20241105,133600,2338201430,4455,4445,4455,4445,22
|
|
20241105,133500,2338103615,4455,4445,4455,4445,3297
|
|
20241105,133400,2323448420,4445,4460,4460,4445,303
|
|
20241105,133300,2322100530,4460,4450,4460,4450,32
|
|
20241105,133200,2321957880,4450,4450,4450,4445,212
|
|
20241105,133100,2321014825,4450,4460,4460,4450,501
|
|
20241105,133000,2318782125,4460,4460,4460,4460,0
|
|
20241105,132900,2318782125,4460,4460,4460,4460,139
|
|
20241105,132800,2318162185,4460,4445,4460,4445,437
|
|
20241105,132700,2316214665,4445,4450,4450,4445,2464
|
|
20241105,132600,2305261685,4460,4470,4470,4445,8526
|
|
20241105,132500,2267215070,4470,4485,4485,4470,32
|
|
20241105,132400,2267072015,4485,4470,4485,4470,249
|
|
20241105,132300,2265955535,4470,4470,4470,4470,517
|
|
20241105,132200,2263644545,4470,4470,4470,4470,252
|
|
20241105,132100,2262518105,4470,4465,4470,4465,664
|
|
20241105,132000,2259552905,4465,4465,4465,4465,958
|
|
20241105,131900,2255275435,4470,4480,4480,4465,3372
|
|
20241105,131800,2240190255,4495,4495,4495,4495,11
|
|
20241105,131700,2240140810,4500,4500,4500,4500,200
|
|
20241105,131600,2239240810,4490,4485,4490,4480,2731
|
|
20241105,131500,2227003465,4485,4485,4485,4485,0
|
|
20241105,131400,2227003465,4485,4485,4485,4485,421
|
|
20241105,131300,2225115280,4485,4490,4490,4485,901
|
|
20241105,131200,2221074275,4490,4490,4490,4490,237
|
|
20241105,131100,2220010145,4485,4490,4490,4485,671
|
|
20241105,131000,2216997495,4490,4490,4490,4490,1760
|
|
20241105,130900,2209095095,4490,4500,4520,4490,8337
|
|
20241105,130800,2171611220,4495,4495,4495,4495,0
|
|
20241105,130700,2171611220,4495,4495,4495,4495,0
|
|
20241105,130600,2171611220,4495,4495,4495,4495,0
|
|
20241105,130500,2171611220,4495,4495,4495,4495,11
|
|
20241105,130400,2171561775,4495,4495,4495,4495,0
|
|
20241105,130300,2171561775,4495,4495,4495,4495,0
|
|
20241105,130200,2171561775,4495,4495,4495,4495,228
|
|
20241105,130100,2170536915,4495,4505,4505,4495,760
|
|
20241105,130000,2167116565,4505,4505,4505,4505,700
|
|
20241105,125900,2163963065,4500,4505,4535,4500,782
|
|
20241105,125800,2160441210,4515,4520,4520,4515,185
|
|
20241105,125700,2159605515,4555,4520,4555,4520,109
|
|
20241105,125600,2159109370,4515,4515,4515,4515,0
|
|
20241105,125500,2159109370,4515,4515,4515,4515,18
|
|
20241105,125400,2159028100,4500,4500,4500,4500,0
|
|
20241105,125300,2159028100,4500,4500,4500,4500,301
|
|
20241105,125200,2157673600,4500,4500,4500,4500,2
|
|
20241105,125100,2157664600,4510,4505,4510,4505,190
|
|
20241105,125000,2156808600,4500,4500,4500,4500,0
|
|
20241105,124900,2156808600,4500,4495,4500,4495,148
|
|
20241105,124800,2156143150,4495,4495,4495,4495,435
|
|
20241105,124700,2154187825,4495,4495,4495,4495,50
|
|
20241105,124600,2153963075,4495,4500,4500,4495,249
|
|
20241105,124500,2152843765,4500,4500,4500,4500,1
|
|
20241105,124400,2152839265,4500,4500,4505,4500,344
|
|
20241105,124300,2151290080,4500,4505,4505,4500,808
|
|
20241105,124200,2147651265,4520,4520,4520,4520,363
|
|
20241105,124100,2146010505,4515,4540,4540,4515,1770
|
|
20241105,124000,2137998875,4540,4590,4590,4540,217
|
|
20241105,123900,2137012650,4590,4525,4590,4525,2619
|
|
20241105,123800,2125079370,4525,4520,4525,4520,18
|
|
20241105,123700,2124997925,4520,4525,4540,4520,1200
|
|
20241105,123600,2119565675,4525,4535,4535,4525,636
|
|
20241105,123500,2116682195,4535,4535,4540,4535,96
|
|
20241105,123400,2116246680,4535,4535,4535,4535,100
|
|
20241105,123300,2115793180,4540,4530,4540,4530,1505
|
|
20241105,123200,2108966970,4530,4510,4530,4505,409
|
|
20241105,123100,2107120920,4510,4510,4510,4510,3
|
|
20241105,123000,2107107390,4505,4505,4505,4505,0
|
|
20241105,122900,2107107390,4505,4505,4505,4505,380
|
|
20241105,122800,2105395490,4505,4505,4505,4505,145
|
|
20241105,122700,2104742265,4510,4515,4515,4510,1452
|
|
20241105,122600,2098189245,4515,4525,4525,4515,967
|
|
20241105,122500,2093823230,4530,4530,4530,4530,100
|
|
20241105,122400,2093370230,4530,4515,4530,4515,100
|
|
20241105,122300,2092917980,4510,4510,4510,4510,1
|
|
20241105,122200,2092913470,4530,4530,4530,4530,717
|
|
20241105,122100,2089665460,4530,4530,4530,4530,594
|
|
20241105,122000,2086974640,4530,4515,4530,4510,144
|
|
20241105,121900,2086323095,4510,4510,4520,4510,32
|
|
20241105,121800,2086178625,4510,4510,4510,4510,4
|
|
20241105,121700,2086160585,4505,4505,4505,4505,27
|
|
20241105,121600,2086038950,4500,4500,4500,4500,661
|
|
20241105,121500,2083064450,4500,4500,4500,4500,55
|
|
20241105,121400,2082816950,4500,4500,4500,4500,50
|
|
20241105,121300,2082591950,4505,4505,4505,4500,2827
|
|
20241105,121200,2069860200,4505,4505,4505,4505,1617
|
|
20241105,121100,2062575615,4500,4505,4505,4500,1339
|
|
20241105,121000,2056543425,4530,4530,4530,4530,77
|
|
20241105,120900,2056194615,4500,4500,4500,4500,1380
|
|
20241105,120800,2049984615,4500,4480,4500,4475,2669
|
|
20241105,120700,2037975905,4480,4485,4500,4475,304
|
|
20241105,120600,2036614075,4490,4485,4500,4485,191
|
|
20241105,120500,2035757070,4490,4495,4500,4490,3821
|
|
20241105,120400,2018597785,4495,4520,4520,4490,6114
|
|
20241105,120300,1991070560,4520,4545,4545,4520,668
|
|
20241105,120200,1988051110,4545,4530,4545,4525,296
|
|
20241105,120100,1986710430,4530,4545,4550,4530,333
|
|
20241105,120000,1985199350,4550,4545,4550,4545,2518
|
|
20241105,115900,1973744455,4530,4530,4530,4530,1373
|
|
20241105,115800,1967524765,4530,4550,4550,4530,819
|
|
20241105,115700,1963812535,4550,4530,4550,4530,3047
|
|
20241105,115600,1950001905,4530,4550,4550,4530,378
|
|
20241105,115500,1948284280,4545,4535,4545,4535,214
|
|
20241105,115400,1947312675,4545,4545,4545,4545,80
|
|
20241105,115300,1946949075,4550,4540,4550,4505,3384
|
|
20241105,115200,1931645045,4540,4555,4555,4510,7509
|
|
20241105,115100,1897662730,4555,4555,4560,4555,185
|
|
20241105,115000,1896819690,4550,4550,4550,4550,79
|
|
20241105,114900,1896460240,4555,4560,4560,4535,197
|
|
20241105,114800,1895562840,4560,4540,4560,4530,377
|
|
20241105,114700,1893847640,4565,4550,4565,4550,347
|
|
20241105,114600,1892268745,4530,4540,4540,4520,2724
|
|
20241105,114500,1879928500,4540,4565,4565,4540,9730
|
|
20241105,114400,1835651260,4565,4575,4585,4565,4449
|
|
20241105,114300,1815316575,4575,4585,4595,4575,2494
|
|
20241105,114200,1803891725,4585,4590,4590,4585,158
|
|
20241105,114100,1803166565,4595,4595,4595,4585,1405
|
|
20241105,114000,1796712140,4585,4600,4600,4585,224
|
|
20241105,113900,1795683915,4600,4595,4600,4580,2115
|
|
20241105,113800,1785960085,4600,4600,4600,4585,693
|
|
20241105,113700,1782779095,4600,4590,4600,4585,549
|
|
20241105,113600,1780256390,4590,4605,4605,4590,1740
|
|
20241105,113500,1772263855,4600,4605,4605,4595,877
|
|
20241105,113400,1768229625,4605,4605,4605,4595,649
|
|
20241105,113300,1765242485,4595,4595,4600,4590,1010
|
|
20241105,113200,1760597855,4595,4600,4610,4595,4797
|
|
20241105,113100,1738525145,4600,4585,4600,4580,12137
|
|
20241105,113000,1682762605,4585,4585,4585,4585,173
|
|
20241105,112900,1681969400,4585,4585,4585,4580,451
|
|
20241105,112800,1679902260,4585,4585,4585,4585,35
|
|
20241105,112700,1679741785,4585,4580,4590,4575,2520
|
|
20241105,112600,1668194400,4580,4575,4580,4560,3081
|
|
20241105,112500,1654125825,4580,4590,4590,4575,2899
|
|
20241105,112400,1640834170,4590,4590,4590,4590,589
|
|
20241105,112300,1638130660,4590,4580,4590,4575,1968
|
|
20241105,112200,1629103710,4580,4580,4580,4575,394
|
|
20241105,112100,1627299215,4575,4580,4580,4575,483
|
|
20241105,112000,1625087630,4590,4575,4590,4565,963
|
|
20241105,111900,1620684430,4580,4595,4595,4580,1240
|
|
20241105,111800,1614998310,4595,4575,4595,4575,3196
|
|
20241105,111700,1600351560,4580,4580,4580,4565,258
|
|
20241105,111600,1599169950,4580,4570,4580,4560,1375
|
|
20241105,111500,1592887600,4570,4590,4590,4565,3126
|
|
20241105,111400,1578581970,4590,4590,4595,4590,833
|
|
20241105,111300,1574755260,4595,4595,4600,4590,4525
|
|
20241105,111200,1553963430,4595,4575,4600,4555,18267
|
|
20241105,111100,1470182580,4575,4575,4580,4570,2216
|
|
20241105,111000,1460050430,4580,4580,4580,4570,2606
|
|
20241105,110900,1448120135,4580,4575,4585,4570,4534
|
|
20241105,110800,1427359420,4575,4575,4575,4570,3806
|
|
20241105,110700,1409949475,4570,4570,4575,4560,2693
|
|
20241105,110600,1397645205,4560,4565,4570,4560,3033
|
|
20241105,110500,1383787700,4565,4545,4570,4545,5195
|
|
20241105,110400,1360093525,4555,4550,4555,4550,1315
|
|
20241105,110300,1354107220,4550,4550,4550,4540,1805
|
|
20241105,110200,1345899060,4555,4560,4560,4555,1678
|
|
20241105,110100,1338249995,4555,4560,4560,4555,545
|
|
20241105,110000,1335766800,4555,4555,4560,4555,5538
|
|
20241105,105900,1310539905,4555,4550,4555,4550,1921
|
|
20241105,105800,1301795270,4550,4540,4550,4540,542
|
|
20241105,105700,1299331920,4540,4545,4545,4540,307
|
|
20241105,105600,1297936635,4545,4540,4545,4540,407
|
|
20241105,105500,1296088120,4545,4525,4545,4525,1668
|
|
20241105,105400,1288526045,4530,4530,4535,4530,244
|
|
20241105,105300,1287420000,4535,4530,4535,4530,246
|
|
20241105,105200,1286305090,4535,4525,4540,4525,345
|
|
20241105,105100,1284740135,4520,4540,4545,4520,2602
|
|
20241105,105000,1272957765,4540,4535,4540,4535,963
|
|
20241105,104900,1268589940,4525,4535,4535,4520,4496
|
|
20241105,104800,1248223935,4535,4530,4540,4530,186
|
|
20241105,104700,1247380050,4520,4550,4550,4520,4248
|
|
20241105,104600,1228120545,4545,4550,4550,4545,255
|
|
20241105,104500,1226960985,4550,4555,4555,4550,926
|
|
20241105,104400,1222747655,4560,4550,4560,4540,4406
|
|
20241105,104300,1202693960,4555,4545,4555,4545,1557
|
|
20241105,104200,1195612245,4550,4540,4550,4535,1059
|
|
20241105,104100,1190804495,4540,4545,4555,4535,3521
|
|
20241105,104000,1174822350,4555,4550,4560,4545,10484
|
|
20241105,103900,1127065905,4550,4520,4550,4520,9348
|
|
20241105,103800,1084637275,4520,4520,4540,4510,4806
|
|
20241105,103700,1062892385,4520,4510,4525,4510,2821
|
|
20241105,103600,1050138705,4510,4515,4520,4510,4980
|
|
20241105,103500,1027645140,4520,4510,4525,4505,6791
|
|
20241105,103400,996963645,4510,4495,4510,4495,19264
|
|
20241105,103300,910254855,4490,4490,4500,4480,3920
|
|
20241105,103200,892648055,4480,4460,4490,4460,13122
|
|
20241105,103100,833973705,4455,4460,4460,4455,541
|
|
20241105,103000,831563330,4440,4460,4460,4440,643
|
|
20241105,102900,828700255,4455,4460,4460,4455,85
|
|
20241105,102800,828321160,4460,4455,4460,4455,351
|
|
20241105,102700,826756090,4455,4455,4455,4450,344
|
|
20241105,102600,825224400,4455,4460,4460,4455,259
|
|
20241105,102500,824069990,4460,4460,4460,4460,93
|
|
20241105,102400,823655210,4460,4450,4460,4435,780
|
|
20241105,102300,820188540,4460,4460,4460,4460,679
|
|
20241105,102200,817160200,4460,4460,4460,4440,91
|
|
20241105,102100,816754360,4465,4465,4465,4465,164
|
|
20241105,102000,816022100,4460,4465,4465,4445,7242
|
|
20241105,101900,783783505,4465,4465,4465,4460,834
|
|
20241105,101800,780061200,4465,4460,4465,4460,132
|
|
20241105,101700,779471835,4465,4465,4465,4460,631
|
|
20241105,101600,776655105,4465,4465,4470,4465,208
|
|
20241105,101500,775726115,4460,4455,4460,4455,1066
|
|
20241105,101400,770971805,4460,4470,4470,4455,1117
|
|
20241105,101300,765988470,4470,4480,4480,4470,1921
|
|
20241105,101200,757390660,4480,4480,4485,4455,7652
|
|
20241105,101100,723121955,4475,4450,4480,4450,25389
|
|
20241105,101000,609779760,4450,4450,4455,4450,1553
|
|
20241105,100900,602868340,4450,4455,4455,4445,558
|
|
20241105,100800,600383710,4450,4445,4455,4445,1561
|
|
20241105,100700,593436810,4445,4445,4445,4445,541
|
|
20241105,100600,591032065,4445,4440,4445,4440,265
|
|
20241105,100500,589854515,4440,4440,4440,4440,679
|
|
20241105,100400,586839755,4440,4440,4440,4440,196
|
|
20241105,100300,585969515,4440,4440,4440,4440,79
|
|
20241105,100200,585618755,4440,4415,4440,4415,390
|
|
20241105,100100,583891430,4415,4410,4420,4400,2922
|
|
20241105,100000,571027085,4410,4430,4430,4410,2416
|
|
20241105,095900,560362690,4420,4420,4430,4420,389
|
|
20241105,095800,558642520,4420,4425,4425,4420,1854
|
|
20241105,095700,550438790,4430,4430,4430,4420,551
|
|
20241105,095600,547999320,4425,4425,4445,4425,264
|
|
20241105,095500,546828100,4445,4445,4445,4425,1082
|
|
20241105,095400,542036630,4425,4445,4450,4425,1154
|
|
20241105,095300,536917895,4450,4450,4450,4445,1116
|
|
20241105,095200,531954195,4450,4445,4450,4430,333
|
|
20241105,095100,530473915,4445,4445,4445,4430,376
|
|
20241105,095000,528802670,4450,4450,4455,4450,712
|
|
20241105,094900,525633810,4455,4460,4460,4455,465
|
|
20241105,094800,523561060,4455,4455,4455,4430,1053
|
|
20241105,094700,518869970,4430,4450,4455,4430,2215
|
|
20241105,094600,509045895,4455,4455,4455,4450,1614
|
|
20241105,094500,501862490,4455,4450,4455,4450,337
|
|
20241105,094400,500361325,4450,4440,4460,4430,5081
|
|
20241105,094300,477743605,4445,4430,4445,4420,2249
|
|
20241105,094200,467791410,4430,4445,4445,4430,934
|
|
20241105,094100,463649230,4450,4430,4450,4430,495
|
|
20241105,094000,461451380,4425,4430,4430,4425,1900
|
|
20241105,093900,453043415,4430,4450,4450,4430,1838
|
|
20241105,093800,444897990,4450,4445,4450,4445,877
|
|
20241105,093700,440995390,4450,4435,4450,4425,3815
|
|
20241105,093600,424092765,4435,4460,4460,4435,935
|
|
20241105,093500,419937595,4460,4460,4460,4440,1516
|
|
20241105,093400,413198555,4460,4450,4460,4450,334
|
|
20241105,093300,411709195,4440,4465,4465,4440,544
|
|
20241105,093200,409288125,4460,4460,4465,4450,5994
|
|
20241105,093100,382553890,4470,4460,4470,4455,4220
|
|
20241105,093000,363722920,4455,4445,4455,4445,4359
|
|
20241105,092900,344325905,4445,4440,4445,4440,385
|
|
20241105,092800,342615720,4440,4440,4440,4425,1329
|
|
20241105,092700,336726755,4435,4435,4445,4435,2733
|
|
20241105,092600,324596940,4440,4440,4440,4425,741
|
|
20241105,092500,321310230,4440,4430,4440,4430,861
|
|
20241105,092400,317493675,4425,4410,4435,4405,7763
|
|
20241105,092300,283180695,4405,4410,4415,4405,2218
|
|
20241105,092200,273403295,4410,4415,4415,4400,1224
|
|
20241105,092100,268005615,4410,4420,4420,4405,461
|
|
20241105,092000,265971850,4415,4405,4415,4405,2476
|
|
20241105,091900,255046615,4410,4410,4410,4405,1680
|
|
20241105,091800,247638860,4410,4400,4415,4400,3208
|
|
20241105,091700,233495950,4400,4385,4400,4360,6670
|
|
20241105,091600,204201585,4385,4365,4385,4360,1533
|
|
20241105,091500,197512870,4365,4380,4385,4365,638
|
|
20241105,091400,194722600,4380,4360,4380,4360,1360
|
|
20241105,091300,188772070,4360,4385,4385,4360,1076
|
|
20241105,091200,184078660,4360,4370,4380,4360,1271
|
|
20241105,091100,178526125,4370,4385,4385,4370,486
|
|
20241105,091000,176398320,4375,4380,4385,4375,396
|
|
20241105,090900,174664255,4360,4360,4360,4360,229
|
|
20241105,090800,173665815,4385,4370,4385,4340,2726
|
|
20241105,090700,161760670,4370,4360,4380,4340,4238
|
|
20241105,090600,143287985,4340,4380,4380,4340,2222
|
|
20241105,090500,133611495,4380,4370,4380,4370,359
|
|
20241105,090400,132040380,4370,4365,4385,4310,1036
|
|
20241105,090300,127511955,4380,4285,4380,4285,4323
|
|
20241105,090200,108585265,4285,4270,4365,4270,9462
|
|
20241105,090100,67624195,4270,4280,4310,4260,4513
|
|
20241105,090000,48325520,4280,4345,4345,4145,10700
|