698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,203500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,203400,2846220560,4055,4055,4055,4055,0
|
|
20241106,203300,2846220560,4055,4055,4055,4055,0
|
|
20241106,203200,2846220560,4055,4055,4055,4055,0
|
|
20241106,203100,2846220560,4055,4055,4055,4055,0
|
|
20241106,203000,2846220560,4055,4055,4055,4055,0
|
|
20241106,202900,2846220560,4055,4055,4055,4055,0
|
|
20241106,202800,2846220560,4055,4055,4055,4055,0
|
|
20241106,202700,2846220560,4055,4055,4055,4055,0
|
|
20241106,202600,2846220560,4055,4055,4055,4055,0
|
|
20241106,202500,2846220560,4055,4055,4055,4055,0
|
|
20241106,202400,2846220560,4055,4055,4055,4055,0
|
|
20241106,202300,2846220560,4055,4055,4055,4055,0
|
|
20241106,202200,2846220560,4055,4055,4055,4055,0
|
|
20241106,202100,2846220560,4055,4055,4055,4055,0
|
|
20241106,202000,2846220560,4055,4055,4055,4055,0
|
|
20241106,201900,2846220560,4055,4055,4055,4055,0
|
|
20241106,201800,2846220560,4055,4055,4055,4055,0
|
|
20241106,201700,2846220560,4055,4055,4055,4055,0
|
|
20241106,201600,2846220560,4055,4055,4055,4055,0
|
|
20241106,201500,2846220560,4055,4055,4055,4055,0
|
|
20241106,201400,2846220560,4055,4055,4055,4055,0
|
|
20241106,201300,2846220560,4055,4055,4055,4055,0
|
|
20241106,201200,2846220560,4055,4055,4055,4055,0
|
|
20241106,201100,2846220560,4055,4055,4055,4055,0
|
|
20241106,201000,2846220560,4055,4055,4055,4055,0
|
|
20241106,200900,2846220560,4055,4055,4055,4055,0
|
|
20241106,200800,2846220560,4055,4055,4055,4055,0
|
|
20241106,200700,2846220560,4055,4055,4055,4055,0
|
|
20241106,200600,2846220560,4055,4055,4055,4055,0
|
|
20241106,200500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,200400,2846220560,4055,4055,4055,4055,0
|
|
20241106,200300,2846220560,4055,4055,4055,4055,0
|
|
20241106,200200,2846220560,4055,4055,4055,4055,0
|
|
20241106,200100,2846220560,4055,4055,4055,4055,0
|
|
20241106,200000,2846220560,4055,4055,4055,4055,0
|
|
20241106,195900,2846220560,4055,4055,4055,4055,0
|
|
20241106,195800,2846220560,4055,4055,4055,4055,0
|
|
20241106,195700,2846220560,4055,4055,4055,4055,0
|
|
20241106,195600,2846220560,4055,4055,4055,4055,0
|
|
20241106,195500,2846220560,4055,4055,4055,4055,0
|
|
20241106,195400,2846220560,4055,4055,4055,4055,0
|
|
20241106,195300,2846220560,4055,4055,4055,4055,0
|
|
20241106,195200,2846220560,4055,4055,4055,4055,0
|
|
20241106,195100,2846220560,4055,4055,4055,4055,0
|
|
20241106,195000,2846220560,4055,4055,4055,4055,0
|
|
20241106,194900,2846220560,4055,4055,4055,4055,0
|
|
20241106,194800,2846220560,4055,4055,4055,4055,0
|
|
20241106,194700,2846220560,4055,4055,4055,4055,0
|
|
20241106,194600,2846220560,4055,4055,4055,4055,0
|
|
20241106,194500,2846220560,4055,4055,4055,4055,0
|
|
20241106,194400,2846220560,4055,4055,4055,4055,0
|
|
20241106,194300,2846220560,4055,4055,4055,4055,0
|
|
20241106,194200,2846220560,4055,4055,4055,4055,0
|
|
20241106,194100,2846220560,4055,4055,4055,4055,0
|
|
20241106,194000,2846220560,4055,4055,4055,4055,0
|
|
20241106,193900,2846220560,4055,4055,4055,4055,0
|
|
20241106,193800,2846220560,4055,4055,4055,4055,0
|
|
20241106,193700,2846220560,4055,4055,4055,4055,0
|
|
20241106,193600,2846220560,4055,4055,4055,4055,0
|
|
20241106,193500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,193400,2846220560,4055,4055,4055,4055,0
|
|
20241106,193300,2846220560,4055,4055,4055,4055,0
|
|
20241106,193200,2846220560,4055,4055,4055,4055,0
|
|
20241106,193100,2846220560,4055,4055,4055,4055,0
|
|
20241106,193000,2846220560,4055,4055,4055,4055,0
|
|
20241106,192900,2846220560,4055,4055,4055,4055,0
|
|
20241106,192800,2846220560,4055,4055,4055,4055,0
|
|
20241106,192700,2846220560,4055,4055,4055,4055,0
|
|
20241106,192600,2846220560,4055,4055,4055,4055,0
|
|
20241106,192500,2846220560,4055,4055,4055,4055,0
|
|
20241106,192400,2846220560,4055,4055,4055,4055,0
|
|
20241106,192300,2846220560,4055,4055,4055,4055,0
|
|
20241106,192200,2846220560,4055,4055,4055,4055,0
|
|
20241106,192100,2846220560,4055,4055,4055,4055,0
|
|
20241106,192000,2846220560,4055,4055,4055,4055,0
|
|
20241106,191900,2846220560,4055,4055,4055,4055,0
|
|
20241106,191800,2846220560,4055,4055,4055,4055,0
|
|
20241106,191700,2846220560,4055,4055,4055,4055,0
|
|
20241106,191600,2846220560,4055,4055,4055,4055,0
|
|
20241106,191500,2846220560,4055,4055,4055,4055,0
|
|
20241106,191400,2846220560,4055,4055,4055,4055,0
|
|
20241106,191300,2846220560,4055,4055,4055,4055,0
|
|
20241106,191200,2846220560,4055,4055,4055,4055,0
|
|
20241106,191100,2846220560,4055,4055,4055,4055,0
|
|
20241106,191000,2846220560,4055,4055,4055,4055,0
|
|
20241106,190900,2846220560,4055,4055,4055,4055,0
|
|
20241106,190800,2846220560,4055,4055,4055,4055,0
|
|
20241106,190700,2846220560,4055,4055,4055,4055,0
|
|
20241106,190600,2846220560,4055,4055,4055,4055,0
|
|
20241106,190500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,190400,2846220560,4055,4055,4055,4055,0
|
|
20241106,190300,2846220560,4055,4055,4055,4055,0
|
|
20241106,190200,2846220560,4055,4055,4055,4055,0
|
|
20241106,190100,2846220560,4055,4055,4055,4055,0
|
|
20241106,190000,2846220560,4055,4055,4055,4055,0
|
|
20241106,185900,2846220560,4055,4055,4055,4055,0
|
|
20241106,185800,2846220560,4055,4055,4055,4055,0
|
|
20241106,185700,2846220560,4055,4055,4055,4055,0
|
|
20241106,185600,2846220560,4055,4055,4055,4055,0
|
|
20241106,185500,2846220560,4055,4055,4055,4055,0
|
|
20241106,185400,2846220560,4055,4055,4055,4055,0
|
|
20241106,185300,2846220560,4055,4055,4055,4055,0
|
|
20241106,185200,2846220560,4055,4055,4055,4055,0
|
|
20241106,185100,2846220560,4055,4055,4055,4055,0
|
|
20241106,185000,2846220560,4055,4055,4055,4055,0
|
|
20241106,184900,2846220560,4055,4055,4055,4055,0
|
|
20241106,184800,2846220560,4055,4055,4055,4055,0
|
|
20241106,184700,2846220560,4055,4055,4055,4055,0
|
|
20241106,184600,2846220560,4055,4055,4055,4055,0
|
|
20241106,184500,2846220560,4055,4055,4055,4055,0
|
|
20241106,184400,2846220560,4055,4055,4055,4055,0
|
|
20241106,184300,2846220560,4055,4055,4055,4055,0
|
|
20241106,184200,2846220560,4055,4055,4055,4055,0
|
|
20241106,184100,2846220560,4055,4055,4055,4055,0
|
|
20241106,184000,2846220560,4055,4055,4055,4055,0
|
|
20241106,183900,2846220560,4055,4055,4055,4055,0
|
|
20241106,183800,2846220560,4055,4055,4055,4055,0
|
|
20241106,183700,2846220560,4055,4055,4055,4055,0
|
|
20241106,183600,2846220560,4055,4055,4055,4055,0
|
|
20241106,183500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,183400,2846220560,4055,4055,4055,4055,0
|
|
20241106,183300,2846220560,4055,4055,4055,4055,0
|
|
20241106,183200,2846220560,4055,4055,4055,4055,0
|
|
20241106,183100,2846220560,4055,4055,4055,4055,0
|
|
20241106,183000,2846220560,4055,4055,4055,4055,0
|
|
20241106,182900,2846220560,4055,4055,4055,4055,0
|
|
20241106,182800,2846220560,4055,4055,4055,4055,0
|
|
20241106,182700,2846220560,4055,4055,4055,4055,0
|
|
20241106,182600,2846220560,4055,4055,4055,4055,0
|
|
20241106,182500,2846220560,4055,4055,4055,4055,0
|
|
20241106,182400,2846220560,4055,4055,4055,4055,0
|
|
20241106,182300,2846220560,4055,4055,4055,4055,0
|
|
20241106,182200,2846220560,4055,4055,4055,4055,0
|
|
20241106,182100,2846220560,4055,4055,4055,4055,0
|
|
20241106,182000,2846220560,4055,4055,4055,4055,0
|
|
20241106,181900,2846220560,4055,4055,4055,4055,0
|
|
20241106,181800,2846220560,4055,4055,4055,4055,0
|
|
20241106,181700,2846220560,4055,4055,4055,4055,0
|
|
20241106,181600,2846220560,4055,4055,4055,4055,0
|
|
20241106,181500,2846220560,4055,4055,4055,4055,0
|
|
20241106,181400,2846220560,4055,4055,4055,4055,0
|
|
20241106,181300,2846220560,4055,4055,4055,4055,0
|
|
20241106,181200,2846220560,4055,4055,4055,4055,0
|
|
20241106,181100,2846220560,4055,4055,4055,4055,0
|
|
20241106,181000,2846220560,4055,4055,4055,4055,0
|
|
20241106,180900,2846220560,4055,4055,4055,4055,0
|
|
20241106,180800,2846220560,4055,4055,4055,4055,0
|
|
20241106,180700,2846220560,4055,4055,4055,4055,0
|
|
20241106,180600,2846220560,4055,4055,4055,4055,0
|
|
20241106,180500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,180400,2846220560,4055,4055,4055,4055,0
|
|
20241106,180300,2846220560,4055,4055,4055,4055,0
|
|
20241106,180200,2846220560,4055,4055,4055,4055,0
|
|
20241106,180100,2846220560,4055,4055,4055,4055,0
|
|
20241106,180000,2846220560,4055,4055,4055,4055,0
|
|
20241106,175900,2846220560,4055,4055,4055,4055,0
|
|
20241106,175800,2846220560,4055,4055,4055,4055,0
|
|
20241106,175700,2846220560,4055,4055,4055,4055,0
|
|
20241106,175600,2846220560,4055,4055,4055,4055,0
|
|
20241106,175500,2846220560,4055,4055,4055,4055,0
|
|
20241106,175400,2846220560,4055,4055,4055,4055,0
|
|
20241106,175300,2846220560,4055,4055,4055,4055,0
|
|
20241106,175200,2846220560,4055,4055,4055,4055,0
|
|
20241106,175100,2846220560,4055,4055,4055,4055,0
|
|
20241106,175000,2846220560,4055,4055,4055,4055,0
|
|
20241106,174900,2846220560,4055,4055,4055,4055,0
|
|
20241106,174800,2846220560,4055,4055,4055,4055,0
|
|
20241106,174700,2846220560,4055,4055,4055,4055,0
|
|
20241106,174600,2846220560,4055,4055,4055,4055,0
|
|
20241106,174500,2846220560,4055,4055,4055,4055,0
|
|
20241106,174400,2846220560,4055,4055,4055,4055,0
|
|
20241106,174300,2846220560,4055,4055,4055,4055,0
|
|
20241106,174200,2846220560,4055,4055,4055,4055,0
|
|
20241106,174100,2846220560,4055,4055,4055,4055,0
|
|
20241106,174000,2846220560,4055,4055,4055,4055,0
|
|
20241106,173900,2846220560,4055,4055,4055,4055,0
|
|
20241106,173800,2846220560,4055,4055,4055,4055,0
|
|
20241106,173700,2846220560,4055,4055,4055,4055,0
|
|
20241106,173600,2846220560,4055,4055,4055,4055,0
|
|
20241106,173500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,173400,2846220560,4055,4055,4055,4055,0
|
|
20241106,173300,2846220560,4055,4055,4055,4055,0
|
|
20241106,173200,2846220560,4055,4055,4055,4055,0
|
|
20241106,173100,2846220560,4055,4055,4055,4055,0
|
|
20241106,173000,2846220560,4055,4055,4055,4055,0
|
|
20241106,172900,2846220560,4055,4055,4055,4055,0
|
|
20241106,172800,2846220560,4055,4055,4055,4055,0
|
|
20241106,172700,2846220560,4055,4055,4055,4055,0
|
|
20241106,172600,2846220560,4055,4055,4055,4055,0
|
|
20241106,172500,2846220560,4055,4055,4055,4055,0
|
|
20241106,172400,2846220560,4055,4055,4055,4055,0
|
|
20241106,172300,2846220560,4055,4055,4055,4055,0
|
|
20241106,172200,2846220560,4055,4055,4055,4055,0
|
|
20241106,172100,2846220560,4055,4055,4055,4055,0
|
|
20241106,172000,2846220560,4055,4055,4055,4055,0
|
|
20241106,171900,2846220560,4055,4055,4055,4055,0
|
|
20241106,171800,2846220560,4055,4055,4055,4055,0
|
|
20241106,171700,2846220560,4055,4055,4055,4055,0
|
|
20241106,171600,2846220560,4055,4055,4055,4055,0
|
|
20241106,171500,2846220560,4055,4055,4055,4055,0
|
|
20241106,171400,2846220560,4055,4055,4055,4055,0
|
|
20241106,171300,2846220560,4055,4055,4055,4055,0
|
|
20241106,171200,2846220560,4055,4055,4055,4055,0
|
|
20241106,171100,2846220560,4055,4055,4055,4055,0
|
|
20241106,171000,2846220560,4055,4055,4055,4055,0
|
|
20241106,170900,2846220560,4055,4055,4055,4055,0
|
|
20241106,170800,2846220560,4055,4055,4055,4055,0
|
|
20241106,170700,2846220560,4055,4055,4055,4055,0
|
|
20241106,170600,2846220560,4055,4055,4055,4055,0
|
|
20241106,170500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,170400,2846220560,4055,4055,4055,4055,0
|
|
20241106,170300,2846220560,4055,4055,4055,4055,0
|
|
20241106,170200,2846220560,4055,4055,4055,4055,0
|
|
20241106,170100,2846220560,4055,4055,4055,4055,0
|
|
20241106,170000,2846220560,4055,4055,4055,4055,0
|
|
20241106,165900,2846220560,4055,4055,4055,4055,0
|
|
20241106,165800,2846220560,4055,4055,4055,4055,0
|
|
20241106,165700,2846220560,4055,4055,4055,4055,0
|
|
20241106,165600,2846220560,4055,4055,4055,4055,0
|
|
20241106,165500,2846220560,4055,4055,4055,4055,0
|
|
20241106,165400,2846220560,4055,4055,4055,4055,0
|
|
20241106,165300,2846220560,4055,4055,4055,4055,0
|
|
20241106,165200,2846220560,4055,4055,4055,4055,0
|
|
20241106,165100,2846220560,4055,4055,4055,4055,0
|
|
20241106,165000,2846220560,4055,4055,4055,4055,0
|
|
20241106,164900,2846220560,4055,4055,4055,4055,0
|
|
20241106,164800,2846220560,4055,4055,4055,4055,0
|
|
20241106,164700,2846220560,4055,4055,4055,4055,0
|
|
20241106,164600,2846220560,4055,4055,4055,4055,0
|
|
20241106,164500,2846220560,4055,4055,4055,4055,0
|
|
20241106,164400,2846220560,4055,4055,4055,4055,0
|
|
20241106,164300,2846220560,4055,4055,4055,4055,0
|
|
20241106,164200,2846220560,4055,4055,4055,4055,0
|
|
20241106,164100,2846220560,4055,4055,4055,4055,0
|
|
20241106,164000,2846220560,4055,4055,4055,4055,0
|
|
20241106,163900,2846220560,4055,4055,4055,4055,0
|
|
20241106,163800,2846220560,4055,4055,4055,4055,0
|
|
20241106,163700,2846220560,4055,4055,4055,4055,0
|
|
20241106,163600,2846220560,4055,4055,4055,4055,0
|
|
20241106,163500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,163400,2846220560,4055,4055,4055,4055,0
|
|
20241106,163300,2846220560,4055,4055,4055,4055,0
|
|
20241106,163200,2846220560,4055,4055,4055,4055,0
|
|
20241106,163100,2846220560,4055,4055,4055,4055,0
|
|
20241106,163000,2846220560,4055,4055,4055,4055,0
|
|
20241106,162900,2846220560,4055,4055,4055,4055,0
|
|
20241106,162800,2846220560,4055,4055,4055,4055,0
|
|
20241106,162700,2846220560,4055,4055,4055,4055,0
|
|
20241106,162600,2846220560,4055,4055,4055,4055,0
|
|
20241106,162500,2846220560,4055,4055,4055,4055,0
|
|
20241106,162400,2846220560,4055,4055,4055,4055,0
|
|
20241106,162300,2846220560,4055,4055,4055,4055,0
|
|
20241106,162200,2846220560,4055,4055,4055,4055,0
|
|
20241106,162100,2846220560,4055,4055,4055,4055,0
|
|
20241106,162000,2846220560,4055,4055,4055,4055,0
|
|
20241106,161900,2846220560,4055,4055,4055,4055,0
|
|
20241106,161800,2846220560,4055,4055,4055,4055,0
|
|
20241106,161700,2846220560,4055,4055,4055,4055,0
|
|
20241106,161600,2846220560,4055,4055,4055,4055,0
|
|
20241106,161500,2846220560,4055,4055,4055,4055,0
|
|
20241106,161400,2846220560,4055,4055,4055,4055,0
|
|
20241106,161300,2846220560,4055,4055,4055,4055,0
|
|
20241106,161200,2846220560,4055,4055,4055,4055,0
|
|
20241106,161100,2846220560,4055,4055,4055,4055,0
|
|
20241106,161000,2846220560,4055,4055,4055,4055,0
|
|
20241106,160900,2846220560,4055,4055,4055,4055,0
|
|
20241106,160800,2846220560,4055,4055,4055,4055,0
|
|
20241106,160700,2846220560,4055,4055,4055,4055,0
|
|
20241106,160600,2846220560,4055,4055,4055,4055,0
|
|
20241106,160500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,160400,2846220560,4055,4055,4055,4055,0
|
|
20241106,160300,2846220560,4055,4055,4055,4055,0
|
|
20241106,160200,2846220560,4055,4055,4055,4055,0
|
|
20241106,160100,2846220560,4055,4055,4055,4055,0
|
|
20241106,160000,2846220560,4055,4055,4055,4055,0
|
|
20241106,155900,2846220560,4055,4055,4055,4055,0
|
|
20241106,155800,2846220560,4055,4055,4055,4055,0
|
|
20241106,155700,2846220560,4055,4055,4055,4055,0
|
|
20241106,155600,2846220560,4055,4055,4055,4055,0
|
|
20241106,155500,2846220560,4055,4055,4055,4055,0
|
|
20241106,155400,2846220560,4055,4055,4055,4055,0
|
|
20241106,155300,2846220560,4055,4055,4055,4055,0
|
|
20241106,155200,2846220560,4055,4055,4055,4055,0
|
|
20241106,155100,2846220560,4055,4055,4055,4055,0
|
|
20241106,155000,2846220560,4055,4055,4055,4055,0
|
|
20241106,154900,2846220560,4055,4055,4055,4055,0
|
|
20241106,154800,2846220560,4055,4055,4055,4055,0
|
|
20241106,154700,2846220560,4055,4055,4055,4055,0
|
|
20241106,154600,2846220560,4055,4055,4055,4055,0
|
|
20241106,154500,2846220560,4055,4055,4055,4055,0
|
|
20241106,154400,2846220560,4055,4055,4055,4055,0
|
|
20241106,154300,2846220560,4055,4055,4055,4055,0
|
|
20241106,154200,2846220560,4055,4055,4055,4055,0
|
|
20241106,154100,2846220560,4055,4055,4055,4055,0
|
|
20241106,154000,2846220560,4055,4055,4055,4055,0
|
|
20241106,153900,2846220560,4055,4055,4055,4055,0
|
|
20241106,153800,2846220560,4055,4055,4055,4055,0
|
|
20241106,153700,2846220560,4055,4055,4055,4055,0
|
|
20241106,153600,2846220560,4055,4055,4055,4055,0
|
|
20241106,153500,2846220560,4055,4055,4055,4055,13714
|
|
20241106,153400,2846220560,4055,4055,4055,4055,0
|
|
20241106,153300,2846220560,4055,4055,4055,4055,0
|
|
20241106,153200,2846220560,4055,4055,4055,4055,0
|
|
20241106,153100,2846220560,4055,4055,4055,4055,0
|
|
20241106,153000,2846220560,4055,4055,4055,4055,13714
|
|
20241106,152900,2790610290,4065,4065,4065,4065,0
|
|
20241106,152800,2790610290,4065,4065,4065,4065,0
|
|
20241106,152700,2790610290,4065,4065,4065,4065,0
|
|
20241106,152600,2790610290,4065,4065,4065,4065,0
|
|
20241106,152500,2790610290,4065,4065,4065,4065,0
|
|
20241106,152400,2790610290,4065,4065,4065,4065,0
|
|
20241106,152300,2790610290,4065,4065,4065,4065,0
|
|
20241106,152200,2790610290,4065,4065,4065,4065,0
|
|
20241106,152100,2790610290,4065,4065,4065,4065,0
|
|
20241106,152000,2790610290,4065,4065,4065,4065,0
|
|
20241106,151900,2790610290,4065,4070,4070,4055,4617
|
|
20241106,151800,2771857685,4070,4090,4090,4065,318
|
|
20241106,151700,2770563395,4070,4070,4085,4065,2021
|
|
20241106,151600,2762346205,4085,4085,4085,4065,4706
|
|
20241106,151500,2743132080,4070,4070,4075,4065,2190
|
|
20241106,151400,2734225260,4065,4090,4090,4065,1454
|
|
20241106,151300,2728314520,4090,4090,4090,4065,489
|
|
20241106,151200,2726323610,4090,4060,4090,4060,629
|
|
20241106,151100,2723753320,4060,4080,4090,4060,780
|
|
20241106,151000,2720569645,4095,4060,4095,4060,3042
|
|
20241106,150900,2708171485,4055,4065,4075,4055,8023
|
|
20241106,150800,2675586375,4070,4080,4080,4065,12842
|
|
20241106,150700,2623304285,4080,4080,4085,4080,1300
|
|
20241106,150600,2618000245,4080,4075,4085,4075,2955
|
|
20241106,150500,2605946840,4075,4110,4110,4075,5521
|
|
20241106,150400,2583415980,4080,4075,4115,4070,7642
|
|
20241106,150300,2552225610,4075,4090,4090,4075,5547
|
|
20241106,150200,2529610160,4090,4100,4100,4085,5131
|
|
20241106,150100,2508612615,4100,4120,4130,4100,12590
|
|
20241106,150000,2456925380,4120,4130,4130,4120,1072
|
|
20241106,145900,2452508120,4115,4115,4115,4115,663
|
|
20241106,145800,2449779875,4135,4110,4135,4110,2214
|
|
20241106,145700,2440670525,4135,4135,4135,4110,1199
|
|
20241106,145600,2435721905,4135,4115,4135,4105,1054
|
|
20241106,145500,2431394995,4105,4120,4140,4105,5525
|
|
20241106,145400,2408672280,4120,4120,4120,4115,3143
|
|
20241106,145300,2395733550,4120,4120,4120,4115,4256
|
|
20241106,145200,2378218865,4120,4130,4130,4120,1875
|
|
20241106,145100,2370480170,4135,4145,4145,4135,8030
|
|
20241106,145000,2337248325,4150,4150,4165,4150,1659
|
|
20241106,144900,2330363460,4150,4155,4175,4150,428
|
|
20241106,144800,2328587135,4145,4145,4160,4145,1844
|
|
20241106,144700,2320922630,4145,4155,4155,4145,1483
|
|
20241106,144600,2314770350,4150,4150,4150,4145,549
|
|
20241106,144500,2312494500,4150,4165,4165,4145,17829
|
|
20241106,144400,2238396245,4165,4165,4165,4165,491
|
|
20241106,144300,2236351230,4165,4165,4165,4165,592
|
|
20241106,144200,2233885550,4160,4165,4165,4160,3029
|
|
20241106,144100,2221275465,4165,4180,4180,4165,10385
|
|
20241106,144000,2177938460,4175,4180,4180,4175,1482
|
|
20241106,143900,2171746700,4175,4180,4180,4175,59
|
|
20241106,143800,2171500090,4180,4185,4185,4180,4815
|
|
20241106,143700,2151372890,4180,4185,4185,4180,860
|
|
20241106,143600,2147776485,4185,4185,4185,4185,100
|
|
20241106,143500,2147357985,4195,4195,4195,4195,2
|
|
20241106,143400,2147349595,4195,4195,4195,4195,155
|
|
20241106,143300,2146699370,4195,4195,4195,4195,151
|
|
20241106,143200,2146065925,4195,4185,4195,4185,1273
|
|
20241106,143100,2140738410,4190,4185,4190,4185,620
|
|
20241106,143000,2138143460,4185,4190,4190,4185,236
|
|
20241106,142900,2137154650,4190,4190,4190,4190,90
|
|
20241106,142800,2136777550,4190,4200,4205,4190,729
|
|
20241106,142700,2133722395,4190,4200,4200,4190,736
|
|
20241106,142600,2130638295,4190,4185,4190,4185,2886
|
|
20241106,142500,2118547505,4185,4185,4190,4185,3584
|
|
20241106,142400,2103547600,4190,4190,4190,4190,1
|
|
20241106,142300,2103543410,4190,4190,4190,4190,710
|
|
20241106,142200,2100568510,4190,4190,4190,4190,100
|
|
20241106,142100,2100149510,4190,4190,4190,4190,375
|
|
20241106,142000,2098578260,4190,4190,4200,4190,1296
|
|
20241106,141900,2093148010,4190,4205,4205,4190,5288
|
|
20241106,141800,2070945750,4205,4205,4205,4205,40
|
|
20241106,141700,2070777550,4215,4215,4215,4215,3
|
|
20241106,141600,2070764905,4215,4205,4215,4200,700
|
|
20241106,141500,2067823470,4205,4210,4210,4205,76
|
|
20241106,141400,2067503590,4210,4210,4210,4210,1605
|
|
20241106,141300,2060746540,4205,4205,4205,4205,377
|
|
20241106,141200,2059161255,4205,4205,4205,4205,10
|
|
20241106,141100,2059119205,4210,4210,4210,4210,100
|
|
20241106,141000,2058698205,4210,4210,4210,4210,500
|
|
20241106,140900,2056593205,4195,4200,4200,4195,1055
|
|
20241106,140800,2052162285,4200,4200,4200,4200,227
|
|
20241106,140700,2051208885,4195,4195,4195,4195,30
|
|
20241106,140600,2051083035,4190,4190,4190,4190,20
|
|
20241106,140500,2050999235,4190,4190,4190,4190,0
|
|
20241106,140400,2050999235,4190,4200,4200,4190,137
|
|
20241106,140300,2050424875,4200,4200,4200,4200,50
|
|
20241106,140200,2050214875,4200,4200,4200,4190,202
|
|
20241106,140100,2049366485,4190,4190,4190,4190,476
|
|
20241106,140000,2047372045,4190,4200,4200,4190,3061
|
|
20241106,135900,2034536350,4200,4195,4200,4195,303
|
|
20241106,135800,2033265250,4200,4200,4200,4200,1
|
|
20241106,135700,2033261050,4200,4200,4200,4200,426
|
|
20241106,135600,2031471850,4190,4190,4190,4190,308
|
|
20241106,135500,2030181330,4200,4200,4200,4200,443
|
|
20241106,135400,2028320730,4200,4205,4210,4200,4051
|
|
20241106,135300,2011299710,4210,4210,4215,4210,427
|
|
20241106,135200,2009501640,4215,4210,4215,4210,66
|
|
20241106,135100,2009223775,4210,4200,4210,4200,3423
|
|
20241106,135000,1994843170,4200,4200,4200,4200,111
|
|
20241106,134900,1994376970,4200,4200,4200,4200,31
|
|
20241106,134800,1994246770,4200,4185,4200,4185,834
|
|
20241106,134700,1990747465,4185,4185,4185,4185,1093
|
|
20241106,134600,1986173260,4200,4185,4200,4185,2037
|
|
20241106,134500,1977634390,4200,4200,4200,4200,10
|
|
20241106,134400,1977592390,4205,4185,4205,4180,52
|
|
20241106,134300,1977374905,4200,4185,4200,4180,1975
|
|
20241106,134200,1969094760,4185,4185,4185,4185,31
|
|
20241106,134100,1968965025,4215,4215,4215,4215,0
|
|
20241106,134000,1968965025,4215,4215,4215,4215,10
|
|
20241106,133900,1968922875,4215,4215,4215,4215,280
|
|
20241106,133800,1967742675,4215,4195,4215,4185,905
|
|
20241106,133700,1963950090,4200,4200,4200,4200,1000
|
|
20241106,133600,1959750090,4220,4220,4220,4220,1
|
|
20241106,133500,1959745870,4220,4215,4220,4215,130
|
|
20241106,133400,1959197770,4215,4215,4215,4215,267
|
|
20241106,133300,1958072365,4215,4215,4215,4215,20
|
|
20241106,133200,1957988065,4215,4215,4215,4215,1
|
|
20241106,133100,1957983850,4200,4185,4200,4185,913
|
|
20241106,133000,1954152180,4170,4170,4185,4170,1862
|
|
20241106,132900,1946387625,4170,4175,4175,4170,3958
|
|
20241106,132800,1929864475,4175,4175,4175,4175,1570
|
|
20241106,132700,1923309725,4190,4185,4190,4185,7739
|
|
20241106,132600,1890883885,4195,4195,4195,4195,47
|
|
20241106,132500,1890686720,4180,4180,4200,4180,501
|
|
20241106,132400,1888592520,4180,4180,4180,4180,300
|
|
20241106,132300,1887338520,4180,4200,4200,4180,6740
|
|
20241106,132200,1859146045,4200,4210,4210,4200,258
|
|
20241106,132100,1858061225,4210,4210,4210,4210,0
|
|
20241106,132000,1858061225,4210,4205,4210,4205,1314
|
|
20241106,131900,1852535785,4205,4235,4235,4205,135
|
|
20241106,131800,1851966160,4235,4235,4235,4235,10
|
|
20241106,131700,1851923810,4240,4240,4240,4210,1341
|
|
20241106,131600,1846260820,4230,4230,4245,4230,312
|
|
20241106,131500,1844939520,4235,4235,4235,4235,50
|
|
20241106,131400,1844727770,4230,4220,4230,4220,1089
|
|
20241106,131300,1840124585,4220,4185,4220,4185,78
|
|
20241106,131200,1839798060,4185,4200,4210,4185,864
|
|
20241106,131100,1836165460,4190,4190,4190,4190,200
|
|
20241106,131000,1835327460,4175,4190,4190,4175,1942
|
|
20241106,130900,1827214510,4190,4195,4195,4190,550
|
|
20241106,130800,1824909990,4195,4195,4195,4195,1
|
|
20241106,130700,1824905795,4180,4180,4210,4180,4335
|
|
20241106,130600,1806780985,4180,4185,4205,4180,3296
|
|
20241106,130500,1792990505,4185,4205,4205,4185,2859
|
|
20241106,130400,1780995215,4205,4205,4205,4205,1691
|
|
20241106,130300,1773884560,4205,4210,4210,4205,1191
|
|
20241106,130200,1768871030,4210,4215,4215,4210,3674
|
|
20241106,130100,1753401765,4215,4210,4215,4210,232
|
|
20241106,130000,1752423895,4210,4215,4215,4210,4435
|
|
20241106,125900,1733746800,4240,4240,4240,4240,2
|
|
20241106,125800,1733738320,4210,4245,4245,4210,2754
|
|
20241106,125700,1722110890,4245,4245,4245,4225,1163
|
|
20241106,125600,1717191420,4245,4245,4245,4245,0
|
|
20241106,125500,1717191420,4245,4250,4250,4245,6
|
|
20241106,125400,1717165925,4250,4250,4250,4250,9
|
|
20241106,125300,1717127675,4225,4230,4230,4225,520
|
|
20241106,125200,1714928175,4235,4235,4235,4235,0
|
|
20241106,125100,1714928175,4235,4250,4250,4235,1103
|
|
20241106,125000,1710250940,4250,4250,4250,4250,0
|
|
20241106,124900,1710250940,4250,4250,4250,4250,300
|
|
20241106,124800,1708975940,4260,4240,4260,4235,2036
|
|
20241106,124700,1700335630,4240,4240,4240,4240,130
|
|
20241106,124600,1699784430,4240,4240,4245,4240,2488
|
|
20241106,124500,1689234615,4235,4265,4265,4230,2411
|
|
20241106,124400,1678986825,4265,4265,4265,4265,20
|
|
20241106,124300,1678901525,4260,4255,4260,4255,108
|
|
20241106,124200,1678441980,4255,4275,4310,4255,1606
|
|
20241106,124100,1671590125,4265,4250,4265,4250,1027
|
|
20241106,124000,1667214000,4220,4210,4245,4210,1811
|
|
20241106,123900,1659562950,4250,4200,4250,4200,2726
|
|
20241106,123800,1648042210,4200,4190,4215,4160,4850
|
|
20241106,123700,1627713615,4190,4205,4205,4190,4956
|
|
20241106,123600,1606893385,4205,4230,4230,4200,8592
|
|
20241106,123500,1570666775,4230,4240,4240,4225,1108
|
|
20241106,123400,1565984385,4260,4230,4260,4225,1079
|
|
20241106,123300,1561413350,4220,4260,4265,4210,10269
|
|
20241106,123200,1517868665,4265,4270,4270,4265,2542
|
|
20241106,123100,1507026845,4270,4270,4270,4265,2532
|
|
20241106,123000,1496219955,4270,4280,4285,4265,2529
|
|
20241106,122900,1485405960,4285,4285,4285,4285,974
|
|
20241106,122800,1481232370,4290,4300,4300,4290,4822
|
|
20241106,122700,1460522125,4325,4325,4325,4325,0
|
|
20241106,122600,1460522125,4325,4325,4325,4325,0
|
|
20241106,122500,1460522125,4325,4325,4325,4325,0
|
|
20241106,122400,1460522125,4325,4295,4325,4295,5781
|
|
20241106,122300,1435672060,4295,4305,4305,4295,2679
|
|
20241106,122200,1424162825,4315,4315,4315,4315,0
|
|
20241106,122100,1424162825,4315,4315,4315,4315,178
|
|
20241106,122000,1423394755,4315,4315,4315,4315,0
|
|
20241106,121900,1423394755,4315,4315,4315,4315,331
|
|
20241106,121800,1421966490,4315,4315,4315,4315,450
|
|
20241106,121700,1420024740,4295,4295,4295,4295,0
|
|
20241106,121600,1420024740,4295,4295,4295,4295,60
|
|
20241106,121500,1419767040,4300,4300,4300,4300,1526
|
|
20241106,121400,1413205240,4300,4300,4300,4300,1473
|
|
20241106,121300,1406871340,4300,4300,4300,4300,164
|
|
20241106,121200,1406166140,4300,4320,4320,4300,1190
|
|
20241106,121100,1401041130,4320,4320,4320,4320,3396
|
|
20241106,121000,1386370410,4290,4290,4295,4290,676
|
|
20241106,120900,1383470260,4320,4290,4320,4290,2613
|
|
20241106,120800,1372221095,4290,4290,4290,4290,30
|
|
20241106,120700,1372092395,4295,4295,4300,4295,969
|
|
20241106,120600,1367927195,4295,4305,4305,4290,4855
|
|
20241106,120500,1347057115,4305,4305,4305,4305,85
|
|
20241106,120400,1346691190,4300,4305,4305,4300,1030
|
|
20241106,120300,1342257690,4305,4310,4310,4305,3836
|
|
20241106,120200,1325735545,4310,4310,4315,4310,1301
|
|
20241106,120100,1320124735,4315,4330,4330,4315,1512
|
|
20241106,120000,1313594190,4330,4315,4330,4315,617
|
|
20241106,115900,1310928490,4310,4310,4330,4310,3848
|
|
20241106,115800,1294322810,4310,4310,4310,4310,29
|
|
20241106,115700,1294197820,4310,4310,4310,4310,2914
|
|
20241106,115600,1281638480,4310,4315,4315,4310,760
|
|
20241106,115500,1278360880,4315,4320,4320,4315,1465
|
|
20241106,115400,1272034580,4320,4325,4325,4320,951
|
|
20241106,115300,1267922860,4325,4330,4330,4320,2157
|
|
20241106,115200,1258602375,4330,4340,4365,4325,3226
|
|
20241106,115100,1244623605,4340,4355,4365,4340,5747
|
|
20241106,115000,1219614180,4355,4355,4355,4355,201
|
|
20241106,114900,1218738825,4360,4355,4360,4355,733
|
|
20241106,114800,1215545610,4360,4360,4360,4360,425
|
|
20241106,114700,1213692610,4370,4370,4370,4370,100
|
|
20241106,114600,1213255610,4370,4370,4370,4370,7
|
|
20241106,114500,1213225020,4365,4365,4365,4345,687
|
|
20241106,114400,1210229650,4345,4350,4350,4345,1023
|
|
20241106,114300,1205781555,4350,4355,4355,4350,200
|
|
20241106,114200,1204910970,4350,4350,4350,4350,1147
|
|
20241106,114100,1199921520,4350,4350,4350,4350,607
|
|
20241106,114000,1197281070,4350,4375,4375,4350,2
|
|
20241106,113900,1197272345,4350,4360,4360,4350,8100
|
|
20241106,113800,1162019845,4360,4365,4365,4360,1464
|
|
20241106,113700,1155636545,4365,4365,4365,4365,975
|
|
20241106,113600,1151380670,4365,4370,4370,4365,2445
|
|
20241106,113500,1140706500,4370,4365,4370,4365,185
|
|
20241106,113400,1139898935,4365,4370,4370,4360,2640
|
|
20241106,113300,1128369865,4370,4375,4375,4370,500
|
|
20241106,113200,1126184810,4370,4380,4380,4370,550
|
|
20241106,113100,1123778215,4375,4375,4375,4375,0
|
|
20241106,113000,1123778215,4375,4370,4375,4370,872
|
|
20241106,112900,1119965870,4400,4385,4400,4370,5460
|
|
20241106,112800,1096077385,4385,4385,4385,4385,289
|
|
20241106,112700,1094810120,4385,4385,4385,4385,20
|
|
20241106,112600,1094722420,4385,4385,4385,4385,1251
|
|
20241106,112500,1089236785,4385,4390,4390,4385,210
|
|
20241106,112400,1088315830,4395,4400,4400,4395,75
|
|
20241106,112300,1087986180,4400,4400,4400,4400,152
|
|
20241106,112200,1087317380,4390,4390,4390,4390,5003
|
|
20241106,112100,1065354210,4390,4400,4400,4390,3210
|
|
20241106,112000,1051237895,4415,4395,4415,4395,110
|
|
20241106,111900,1050752445,4395,4385,4395,4385,337
|
|
20241106,111800,1049272275,4375,4395,4395,4375,710
|
|
20241106,111700,1046157255,4390,4400,4400,4390,2344
|
|
20241106,111600,1035844920,4400,4410,4410,4400,2200
|
|
20241106,111500,1026153655,4410,4420,4420,4410,2968
|
|
20241106,111400,1013058480,4420,4420,4420,4420,710
|
|
20241106,111300,1009920280,4425,4445,4445,4425,11736
|
|
20241106,111200,957907440,4455,4445,4455,4445,501
|
|
20241106,111100,955680485,4445,4450,4450,4445,4
|
|
20241106,111000,955662700,4460,4460,4460,4460,1
|
|
20241106,110900,955658240,4460,4460,4460,4445,210
|
|
20241106,110800,954724385,4460,4460,4460,4460,180
|
|
20241106,110700,953921585,4460,4450,4460,4445,1279
|
|
20241106,110600,948233660,4450,4460,4460,4450,670
|
|
20241106,110500,945250060,4460,4460,4460,4460,0
|
|
20241106,110400,945250060,4460,4445,4460,4445,2860
|
|
20241106,110300,932520455,4445,4445,4445,4445,2296
|
|
20241106,110200,922314735,4450,4450,4450,4445,533
|
|
20241106,110100,919945075,4450,4450,4455,4450,325
|
|
20241106,110000,918498820,4445,4445,4445,4445,0
|
|
20241106,105900,918498820,4445,4450,4455,4445,856
|
|
20241106,105800,914689275,4450,4450,4450,4450,0
|
|
20241106,105700,914689275,4450,4450,4455,4450,302
|
|
20241106,105600,913344875,4455,4455,4455,4455,43
|
|
20241106,105500,913153310,4450,4450,4450,4450,348
|
|
20241106,105400,911604710,4445,4445,4445,4445,2777
|
|
20241106,105300,899260945,4445,4445,4445,4445,6
|
|
20241106,105200,899234275,4460,4455,4460,4455,372
|
|
20241106,105100,897577010,4460,4455,4460,4455,479
|
|
20241106,105000,895443060,4465,4465,4465,4455,997
|
|
20241106,104900,890995465,4460,4460,4460,4460,500
|
|
20241106,104800,888765465,4445,4450,4450,4445,500
|
|
20241106,104700,886542465,4460,4455,4460,4455,1434
|
|
20241106,104600,880147325,4440,4450,4455,4440,341
|
|
20241106,104500,878629550,4455,4450,4455,4450,685
|
|
20241106,104400,875578165,4455,4450,4455,4440,1014
|
|
20241106,104300,871066585,4450,4440,4450,4440,641
|
|
20241106,104200,868217575,4440,4440,4440,4440,1002
|
|
20241106,104100,863768695,4415,4435,4435,4415,4105
|
|
20241106,104000,845612240,4430,4435,4435,4430,440
|
|
20241106,103900,843661870,4430,4435,4435,4430,134
|
|
20241106,103800,843067680,4425,4430,4430,4425,180
|
|
20241106,103700,842270955,4420,4435,4435,4420,1202
|
|
20241106,103600,836955610,4435,4455,4455,4435,3678
|
|
20241106,103500,820608800,4455,4465,4465,4455,1964
|
|
20241106,103400,811857075,4465,4485,4485,4455,895
|
|
20241106,103300,807860580,4485,4480,4485,4460,1420
|
|
20241106,103200,801507225,4480,4480,4480,4475,985
|
|
20241106,103100,797095340,4480,4475,4480,4475,928
|
|
20241106,103000,792942040,4480,4485,4485,4475,2146
|
|
20241106,102900,783329105,4490,4505,4525,4490,2159
|
|
20241106,102800,773620635,4500,4535,4540,4500,4352
|
|
20241106,102700,753965205,4535,4525,4540,4525,3244
|
|
20241106,102600,739264430,4530,4515,4530,4515,3584
|
|
20241106,102500,723038380,4515,4555,4555,4510,12606
|
|
20241106,102400,665913805,4555,4540,4555,4525,2946
|
|
20241106,102300,652516445,4545,4520,4545,4510,7078
|
|
20241106,102200,620511130,4520,4515,4520,4510,240
|
|
20241106,102100,619427205,4515,4530,4530,4515,1221
|
|
20241106,102000,613898255,4535,4500,4535,4500,4003
|
|
20241106,101900,595797630,4500,4520,4520,4500,2166
|
|
20241106,101800,586030410,4500,4445,4545,4445,12524
|
|
20241106,101700,529903390,4445,4440,4445,4440,4147
|
|
20241106,101600,511490210,4420,4445,4470,4420,3419
|
|
20241106,101500,496313155,4475,4475,4475,4445,482
|
|
20241106,101400,494170525,4475,4480,4480,4445,3182
|
|
20241106,101300,479974325,4480,4475,4480,4475,2620
|
|
20241106,101200,468246425,4475,4465,4475,4445,3263
|
|
20241106,101100,453688000,4450,4460,4465,4450,503
|
|
20241106,101000,451444635,4460,4440,4460,4440,122
|
|
20241106,100900,450901355,4455,4450,4455,4445,727
|
|
20241106,100800,447667065,4445,4435,4445,4435,1050
|
|
20241106,100700,443000695,4435,4435,4435,4435,502
|
|
20241106,100600,440774325,4435,4430,4435,4425,2102
|
|
20241106,100500,431462885,4430,4430,4430,4430,250
|
|
20241106,100400,430355385,4430,4420,4430,4420,423
|
|
20241106,100300,428483130,4420,4410,4420,4400,1540
|
|
20241106,100200,421677420,4410,4410,4410,4410,0
|
|
20241106,100100,421677420,4410,4410,4410,4410,1
|
|
20241106,100000,421673010,4400,4400,4400,4400,0
|
|
20241106,095900,421673010,4400,4400,4400,4400,0
|
|
20241106,095800,421673010,4400,4400,4400,4400,366
|
|
20241106,095700,420062610,4400,4400,4400,4400,0
|
|
20241106,095600,420062610,4400,4405,4405,4400,690
|
|
20241106,095500,417026380,4405,4405,4405,4405,3
|
|
20241106,095400,417013165,4405,4410,4410,4405,301
|
|
20241106,095300,415686465,4400,4400,4400,4400,0
|
|
20241106,095200,415686465,4400,4410,4410,4400,612
|
|
20241106,095100,412990610,4420,4400,4420,4400,68
|
|
20241106,095000,412690810,4400,4395,4430,4365,1903
|
|
20241106,094900,404331225,4365,4395,4395,4355,1931
|
|
20241106,094800,395879975,4395,4415,4415,4395,1373
|
|
20241106,094700,389830270,4415,4415,4415,4415,503
|
|
20241106,094600,387609525,4415,4415,4415,4415,341
|
|
20241106,094500,386104010,4415,4415,4415,4415,400
|
|
20241106,094400,384338010,4430,4430,4430,4430,0
|
|
20241106,094300,384338010,4430,4430,4430,4430,3
|
|
20241106,094200,384324720,4430,4430,4430,4430,0
|
|
20241106,094100,384324720,4430,4415,4435,4410,252
|
|
20241106,094000,383213305,4415,4435,4435,4415,482
|
|
20241106,093900,381080815,4435,4425,4435,4425,3464
|
|
20241106,093800,365744855,4425,4425,4425,4425,1
|
|
20241106,093700,365740430,4425,4425,4425,4395,173
|
|
20241106,093600,364976615,4425,4405,4425,4395,3354
|
|
20241106,093500,350202995,4405,4410,4415,4405,4453
|
|
20241106,093400,330572375,4415,4415,4415,4415,715
|
|
20241106,093300,327415650,4415,4420,4420,4415,555
|
|
20241106,093200,324964810,4420,4420,4420,4420,500
|
|
20241106,093100,322754810,4420,4410,4420,4410,136
|
|
20241106,093000,322153890,4410,4420,4420,4410,15
|
|
20241106,092900,322087690,4405,4405,4405,4405,228
|
|
20241106,092800,321083350,4405,4415,4425,4405,688
|
|
20241106,092700,318046350,4415,4425,4425,4415,2834
|
|
20241106,092600,305517240,4425,4445,4450,4425,6134
|
|
20241106,092500,278282050,4445,4440,4455,4440,1407
|
|
20241106,092400,272022945,4435,4435,4435,4435,1401
|
|
20241106,092300,265809510,4430,4430,4430,4430,1060
|
|
20241106,092200,261113710,4430,4445,4450,4430,743
|
|
20241106,092100,257817640,4450,4480,4480,4435,3942
|
|
20241106,092000,240304095,4480,4450,4485,4435,11186
|
|
20241106,091900,190383160,4430,4450,4450,4425,369
|
|
20241106,091800,188742240,4450,4435,4450,4435,557
|
|
20241106,091700,186271645,4435,4435,4435,4435,2559
|
|
20241106,091600,174922480,4430,4430,4430,4430,1699
|
|
20241106,091500,167395910,4430,4430,4430,4430,213
|
|
20241106,091400,166452320,4430,4430,4430,4430,0
|
|
20241106,091300,166452320,4430,4450,4455,4420,5939
|
|
20241106,091200,140128310,4455,4430,4455,4430,1373
|
|
20241106,091100,134021000,4430,4425,4445,4425,1430
|
|
20241106,091000,127677750,4425,4395,4425,4395,128
|
|
20241106,090900,127114360,4400,4370,4405,4370,536
|
|
20241106,090800,124758180,4355,4355,4360,4355,875
|
|
20241106,090700,120947525,4355,4370,4370,4355,7005
|
|
20241106,090600,90403270,4370,4375,4380,4370,1380
|
|
20241106,090500,84362110,4380,4370,4380,4370,249
|
|
20241106,090400,83271980,4380,4375,4380,4365,2880
|
|
20241106,090300,70683480,4375,4400,4400,4375,2890
|
|
20241106,090200,58021260,4400,4390,4410,4390,1811
|
|
20241106,090100,50066950,4380,4415,4440,4380,4871
|
|
20241106,090000,28652590,4410,4450,4455,4410,6077
|