691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,202800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,202700,40762655015,4340,4340,4340,4340,0
|
|
20241119,202600,40762655015,4340,4340,4340,4340,0
|
|
20241119,202500,40762655015,4340,4340,4340,4340,0
|
|
20241119,202400,40762655015,4340,4340,4340,4340,0
|
|
20241119,202300,40762655015,4340,4340,4340,4340,0
|
|
20241119,202200,40762655015,4340,4340,4340,4340,0
|
|
20241119,202100,40762655015,4340,4340,4340,4340,0
|
|
20241119,202000,40762655015,4340,4340,4340,4340,0
|
|
20241119,201900,40762655015,4340,4340,4340,4340,0
|
|
20241119,201800,40762655015,4340,4340,4340,4340,0
|
|
20241119,201700,40762655015,4340,4340,4340,4340,0
|
|
20241119,201600,40762655015,4340,4340,4340,4340,0
|
|
20241119,201500,40762655015,4340,4340,4340,4340,0
|
|
20241119,201400,40762655015,4340,4340,4340,4340,0
|
|
20241119,201300,40762655015,4340,4340,4340,4340,0
|
|
20241119,201200,40762655015,4340,4340,4340,4340,0
|
|
20241119,201100,40762655015,4340,4340,4340,4340,0
|
|
20241119,201000,40762655015,4340,4340,4340,4340,0
|
|
20241119,200900,40762655015,4340,4340,4340,4340,0
|
|
20241119,200800,40762655015,4340,4340,4340,4340,0
|
|
20241119,200700,40762655015,4340,4340,4340,4340,0
|
|
20241119,200600,40762655015,4340,4340,4340,4340,0
|
|
20241119,200500,40762655015,4340,4340,4340,4340,0
|
|
20241119,200400,40762655015,4340,4340,4340,4340,0
|
|
20241119,200300,40762655015,4340,4340,4340,4340,0
|
|
20241119,200200,40762655015,4340,4340,4340,4340,0
|
|
20241119,200100,40762655015,4340,4340,4340,4340,0
|
|
20241119,200000,40762655015,4340,4340,4340,4340,0
|
|
20241119,195900,40762655015,4340,4340,4340,4340,0
|
|
20241119,195800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,195700,40762655015,4340,4340,4340,4340,0
|
|
20241119,195600,40762655015,4340,4340,4340,4340,0
|
|
20241119,195500,40762655015,4340,4340,4340,4340,0
|
|
20241119,195400,40762655015,4340,4340,4340,4340,0
|
|
20241119,195300,40762655015,4340,4340,4340,4340,0
|
|
20241119,195200,40762655015,4340,4340,4340,4340,0
|
|
20241119,195100,40762655015,4340,4340,4340,4340,0
|
|
20241119,195000,40762655015,4340,4340,4340,4340,0
|
|
20241119,194900,40762655015,4340,4340,4340,4340,0
|
|
20241119,194800,40762655015,4340,4340,4340,4340,0
|
|
20241119,194700,40762655015,4340,4340,4340,4340,0
|
|
20241119,194600,40762655015,4340,4340,4340,4340,0
|
|
20241119,194500,40762655015,4340,4340,4340,4340,0
|
|
20241119,194400,40762655015,4340,4340,4340,4340,0
|
|
20241119,194300,40762655015,4340,4340,4340,4340,0
|
|
20241119,194200,40762655015,4340,4340,4340,4340,0
|
|
20241119,194100,40762655015,4340,4340,4340,4340,0
|
|
20241119,194000,40762655015,4340,4340,4340,4340,0
|
|
20241119,193900,40762655015,4340,4340,4340,4340,0
|
|
20241119,193800,40762655015,4340,4340,4340,4340,0
|
|
20241119,193700,40762655015,4340,4340,4340,4340,0
|
|
20241119,193600,40762655015,4340,4340,4340,4340,0
|
|
20241119,193500,40762655015,4340,4340,4340,4340,0
|
|
20241119,193400,40762655015,4340,4340,4340,4340,0
|
|
20241119,193300,40762655015,4340,4340,4340,4340,0
|
|
20241119,193200,40762655015,4340,4340,4340,4340,0
|
|
20241119,193100,40762655015,4340,4340,4340,4340,0
|
|
20241119,193000,40762655015,4340,4340,4340,4340,0
|
|
20241119,192900,40762655015,4340,4340,4340,4340,0
|
|
20241119,192800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,192700,40762655015,4340,4340,4340,4340,0
|
|
20241119,192600,40762655015,4340,4340,4340,4340,0
|
|
20241119,192500,40762655015,4340,4340,4340,4340,0
|
|
20241119,192400,40762655015,4340,4340,4340,4340,0
|
|
20241119,192300,40762655015,4340,4340,4340,4340,0
|
|
20241119,192200,40762655015,4340,4340,4340,4340,0
|
|
20241119,192100,40762655015,4340,4340,4340,4340,0
|
|
20241119,192000,40762655015,4340,4340,4340,4340,0
|
|
20241119,191900,40762655015,4340,4340,4340,4340,0
|
|
20241119,191800,40762655015,4340,4340,4340,4340,0
|
|
20241119,191700,40762655015,4340,4340,4340,4340,0
|
|
20241119,191600,40762655015,4340,4340,4340,4340,0
|
|
20241119,191500,40762655015,4340,4340,4340,4340,0
|
|
20241119,191400,40762655015,4340,4340,4340,4340,0
|
|
20241119,191300,40762655015,4340,4340,4340,4340,0
|
|
20241119,191200,40762655015,4340,4340,4340,4340,0
|
|
20241119,191100,40762655015,4340,4340,4340,4340,0
|
|
20241119,191000,40762655015,4340,4340,4340,4340,0
|
|
20241119,190900,40762655015,4340,4340,4340,4340,0
|
|
20241119,190800,40762655015,4340,4340,4340,4340,0
|
|
20241119,190700,40762655015,4340,4340,4340,4340,0
|
|
20241119,190600,40762655015,4340,4340,4340,4340,0
|
|
20241119,190500,40762655015,4340,4340,4340,4340,0
|
|
20241119,190400,40762655015,4340,4340,4340,4340,0
|
|
20241119,190300,40762655015,4340,4340,4340,4340,0
|
|
20241119,190200,40762655015,4340,4340,4340,4340,0
|
|
20241119,190100,40762655015,4340,4340,4340,4340,0
|
|
20241119,190000,40762655015,4340,4340,4340,4340,0
|
|
20241119,185900,40762655015,4340,4340,4340,4340,0
|
|
20241119,185800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,185700,40762655015,4340,4340,4340,4340,0
|
|
20241119,185600,40762655015,4340,4340,4340,4340,0
|
|
20241119,185500,40762655015,4340,4340,4340,4340,0
|
|
20241119,185400,40762655015,4340,4340,4340,4340,0
|
|
20241119,185300,40762655015,4340,4340,4340,4340,0
|
|
20241119,185200,40762655015,4340,4340,4340,4340,0
|
|
20241119,185100,40762655015,4340,4340,4340,4340,0
|
|
20241119,185000,40762655015,4340,4340,4340,4340,0
|
|
20241119,184900,40762655015,4340,4340,4340,4340,0
|
|
20241119,184800,40762655015,4340,4340,4340,4340,0
|
|
20241119,184700,40762655015,4340,4340,4340,4340,0
|
|
20241119,184600,40762655015,4340,4340,4340,4340,0
|
|
20241119,184500,40762655015,4340,4340,4340,4340,0
|
|
20241119,184400,40762655015,4340,4340,4340,4340,0
|
|
20241119,184300,40762655015,4340,4340,4340,4340,0
|
|
20241119,184200,40762655015,4340,4340,4340,4340,0
|
|
20241119,184100,40762655015,4340,4340,4340,4340,0
|
|
20241119,184000,40762655015,4340,4340,4340,4340,0
|
|
20241119,183900,40762655015,4340,4340,4340,4340,0
|
|
20241119,183800,40762655015,4340,4340,4340,4340,0
|
|
20241119,183700,40762655015,4340,4340,4340,4340,0
|
|
20241119,183600,40762655015,4340,4340,4340,4340,0
|
|
20241119,183500,40762655015,4340,4340,4340,4340,0
|
|
20241119,183400,40762655015,4340,4340,4340,4340,0
|
|
20241119,183300,40762655015,4340,4340,4340,4340,0
|
|
20241119,183200,40762655015,4340,4340,4340,4340,0
|
|
20241119,183100,40762655015,4340,4340,4340,4340,0
|
|
20241119,183000,40762655015,4340,4340,4340,4340,0
|
|
20241119,182900,40762655015,4340,4340,4340,4340,0
|
|
20241119,182800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,182700,40762655015,4340,4340,4340,4340,0
|
|
20241119,182600,40762655015,4340,4340,4340,4340,0
|
|
20241119,182500,40762655015,4340,4340,4340,4340,0
|
|
20241119,182400,40762655015,4340,4340,4340,4340,0
|
|
20241119,182300,40762655015,4340,4340,4340,4340,0
|
|
20241119,182200,40762655015,4340,4340,4340,4340,0
|
|
20241119,182100,40762655015,4340,4340,4340,4340,0
|
|
20241119,182000,40762655015,4340,4340,4340,4340,0
|
|
20241119,181900,40762655015,4340,4340,4340,4340,0
|
|
20241119,181800,40762655015,4340,4340,4340,4340,0
|
|
20241119,181700,40762655015,4340,4340,4340,4340,0
|
|
20241119,181600,40762655015,4340,4340,4340,4340,0
|
|
20241119,181500,40762655015,4340,4340,4340,4340,0
|
|
20241119,181400,40762655015,4340,4340,4340,4340,0
|
|
20241119,181300,40762655015,4340,4340,4340,4340,0
|
|
20241119,181200,40762655015,4340,4340,4340,4340,0
|
|
20241119,181100,40762655015,4340,4340,4340,4340,0
|
|
20241119,181000,40762655015,4340,4340,4340,4340,0
|
|
20241119,180900,40762655015,4340,4340,4340,4340,0
|
|
20241119,180800,40762655015,4340,4340,4340,4340,0
|
|
20241119,180700,40762655015,4340,4340,4340,4340,0
|
|
20241119,180600,40762655015,4340,4340,4340,4340,0
|
|
20241119,180500,40762655015,4340,4340,4340,4340,0
|
|
20241119,180400,40762655015,4340,4340,4340,4340,0
|
|
20241119,180300,40762655015,4340,4340,4340,4340,0
|
|
20241119,180200,40762655015,4340,4340,4340,4340,0
|
|
20241119,180100,40762655015,4340,4340,4340,4340,0
|
|
20241119,180000,40762655015,4340,4340,4340,4340,0
|
|
20241119,175900,40762655015,4340,4340,4340,4340,0
|
|
20241119,175800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,175700,40762655015,4340,4340,4340,4340,0
|
|
20241119,175600,40762655015,4340,4340,4340,4340,0
|
|
20241119,175500,40762655015,4340,4340,4340,4340,0
|
|
20241119,175400,40762655015,4340,4340,4340,4340,0
|
|
20241119,175300,40762655015,4340,4340,4340,4340,0
|
|
20241119,175200,40762655015,4340,4340,4340,4340,0
|
|
20241119,175100,40762655015,4340,4340,4340,4340,0
|
|
20241119,175000,40762655015,4340,4340,4340,4340,0
|
|
20241119,174900,40762655015,4340,4340,4340,4340,0
|
|
20241119,174800,40762655015,4340,4340,4340,4340,0
|
|
20241119,174700,40762655015,4340,4340,4340,4340,0
|
|
20241119,174600,40762655015,4340,4340,4340,4340,0
|
|
20241119,174500,40762655015,4340,4340,4340,4340,0
|
|
20241119,174400,40762655015,4340,4340,4340,4340,0
|
|
20241119,174300,40762655015,4340,4340,4340,4340,0
|
|
20241119,174200,40762655015,4340,4340,4340,4340,0
|
|
20241119,174100,40762655015,4340,4340,4340,4340,0
|
|
20241119,174000,40762655015,4340,4340,4340,4340,0
|
|
20241119,173900,40762655015,4340,4340,4340,4340,0
|
|
20241119,173800,40762655015,4340,4340,4340,4340,0
|
|
20241119,173700,40762655015,4340,4340,4340,4340,0
|
|
20241119,173600,40762655015,4340,4340,4340,4340,0
|
|
20241119,173500,40762655015,4340,4340,4340,4340,0
|
|
20241119,173400,40762655015,4340,4340,4340,4340,0
|
|
20241119,173300,40762655015,4340,4340,4340,4340,0
|
|
20241119,173200,40762655015,4340,4340,4340,4340,0
|
|
20241119,173100,40762655015,4340,4340,4340,4340,0
|
|
20241119,173000,40762655015,4340,4340,4340,4340,0
|
|
20241119,172900,40762655015,4340,4340,4340,4340,0
|
|
20241119,172800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,172700,40762655015,4340,4340,4340,4340,0
|
|
20241119,172600,40762655015,4340,4340,4340,4340,0
|
|
20241119,172500,40762655015,4340,4340,4340,4340,0
|
|
20241119,172400,40762655015,4340,4340,4340,4340,0
|
|
20241119,172300,40762655015,4340,4340,4340,4340,0
|
|
20241119,172200,40762655015,4340,4340,4340,4340,0
|
|
20241119,172100,40762655015,4340,4340,4340,4340,0
|
|
20241119,172000,40762655015,4340,4340,4340,4340,0
|
|
20241119,171900,40762655015,4340,4340,4340,4340,0
|
|
20241119,171800,40762655015,4340,4340,4340,4340,0
|
|
20241119,171700,40762655015,4340,4340,4340,4340,0
|
|
20241119,171600,40762655015,4340,4340,4340,4340,0
|
|
20241119,171500,40762655015,4340,4340,4340,4340,0
|
|
20241119,171400,40762655015,4340,4340,4340,4340,0
|
|
20241119,171300,40762655015,4340,4340,4340,4340,0
|
|
20241119,171200,40762655015,4340,4340,4340,4340,0
|
|
20241119,171100,40762655015,4340,4340,4340,4340,0
|
|
20241119,171000,40762655015,4340,4340,4340,4340,0
|
|
20241119,170900,40762655015,4340,4340,4340,4340,0
|
|
20241119,170800,40762655015,4340,4340,4340,4340,0
|
|
20241119,170700,40762655015,4340,4340,4340,4340,0
|
|
20241119,170600,40762655015,4340,4340,4340,4340,0
|
|
20241119,170500,40762655015,4340,4340,4340,4340,0
|
|
20241119,170400,40762655015,4340,4340,4340,4340,0
|
|
20241119,170300,40762655015,4340,4340,4340,4340,0
|
|
20241119,170200,40762655015,4340,4340,4340,4340,0
|
|
20241119,170100,40762655015,4340,4340,4340,4340,0
|
|
20241119,170000,40762655015,4340,4340,4340,4340,0
|
|
20241119,165900,40762655015,4340,4340,4340,4340,0
|
|
20241119,165800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,165700,40762655015,4340,4340,4340,4340,0
|
|
20241119,165600,40762655015,4340,4340,4340,4340,0
|
|
20241119,165500,40762655015,4340,4340,4340,4340,0
|
|
20241119,165400,40762655015,4340,4340,4340,4340,0
|
|
20241119,165300,40762655015,4340,4340,4340,4340,0
|
|
20241119,165200,40762655015,4340,4340,4340,4340,0
|
|
20241119,165100,40762655015,4340,4340,4340,4340,0
|
|
20241119,165000,40762655015,4340,4340,4340,4340,0
|
|
20241119,164900,40762655015,4340,4340,4340,4340,0
|
|
20241119,164800,40762655015,4340,4340,4340,4340,0
|
|
20241119,164700,40762655015,4340,4340,4340,4340,0
|
|
20241119,164600,40762655015,4340,4340,4340,4340,0
|
|
20241119,164500,40762655015,4340,4340,4340,4340,0
|
|
20241119,164400,40762655015,4340,4340,4340,4340,0
|
|
20241119,164300,40762655015,4340,4340,4340,4340,0
|
|
20241119,164200,40762655015,4340,4340,4340,4340,0
|
|
20241119,164100,40762655015,4340,4340,4340,4340,0
|
|
20241119,164000,40762655015,4340,4340,4340,4340,0
|
|
20241119,163900,40762655015,4340,4340,4340,4340,0
|
|
20241119,163800,40762655015,4340,4340,4340,4340,0
|
|
20241119,163700,40762655015,4340,4340,4340,4340,0
|
|
20241119,163600,40762655015,4340,4340,4340,4340,0
|
|
20241119,163500,40762655015,4340,4340,4340,4340,0
|
|
20241119,163400,40762655015,4340,4340,4340,4340,0
|
|
20241119,163300,40762655015,4340,4340,4340,4340,0
|
|
20241119,163200,40762655015,4340,4340,4340,4340,0
|
|
20241119,163100,40762655015,4340,4340,4340,4340,0
|
|
20241119,163000,40762655015,4340,4340,4340,4340,0
|
|
20241119,162900,40762655015,4340,4340,4340,4340,0
|
|
20241119,162800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,162700,40762655015,4340,4340,4340,4340,0
|
|
20241119,162600,40762655015,4340,4340,4340,4340,0
|
|
20241119,162500,40762655015,4340,4340,4340,4340,0
|
|
20241119,162400,40762655015,4340,4340,4340,4340,0
|
|
20241119,162300,40762655015,4340,4340,4340,4340,0
|
|
20241119,162200,40762655015,4340,4340,4340,4340,0
|
|
20241119,162100,40762655015,4340,4340,4340,4340,0
|
|
20241119,162000,40762655015,4340,4340,4340,4340,0
|
|
20241119,161900,40762655015,4340,4340,4340,4340,0
|
|
20241119,161800,40762655015,4340,4340,4340,4340,0
|
|
20241119,161700,40762655015,4340,4340,4340,4340,0
|
|
20241119,161600,40762655015,4340,4340,4340,4340,0
|
|
20241119,161500,40762655015,4340,4340,4340,4340,0
|
|
20241119,161400,40762655015,4340,4340,4340,4340,0
|
|
20241119,161300,40762655015,4340,4340,4340,4340,0
|
|
20241119,161200,40762655015,4340,4340,4340,4340,0
|
|
20241119,161100,40762655015,4340,4340,4340,4340,0
|
|
20241119,161000,40762655015,4340,4340,4340,4340,0
|
|
20241119,160900,40762655015,4340,4340,4340,4340,0
|
|
20241119,160800,40762655015,4340,4340,4340,4340,0
|
|
20241119,160700,40762655015,4340,4340,4340,4340,0
|
|
20241119,160600,40762655015,4340,4340,4340,4340,0
|
|
20241119,160500,40762655015,4340,4340,4340,4340,0
|
|
20241119,160400,40762655015,4340,4340,4340,4340,0
|
|
20241119,160300,40762655015,4340,4340,4340,4340,0
|
|
20241119,160200,40762655015,4340,4340,4340,4340,0
|
|
20241119,160100,40762655015,4340,4340,4340,4340,0
|
|
20241119,160000,40762655015,4340,4340,4340,4340,0
|
|
20241119,155900,40762655015,4340,4340,4340,4340,0
|
|
20241119,155800,40762655015,4340,4340,4340,4340,75998
|
|
20241119,155700,40762655015,4340,4340,4340,4340,0
|
|
20241119,155600,40762655015,4340,4340,4340,4340,0
|
|
20241119,155500,40762655015,4340,4340,4340,4340,0
|
|
20241119,155400,40762655015,4340,4340,4340,4340,0
|
|
20241119,155300,40762655015,4340,4340,4340,4340,0
|
|
20241119,155200,40762655015,4340,4340,4340,4340,0
|
|
20241119,155100,40762655015,4340,4340,4340,4340,0
|
|
20241119,155000,40762655015,4340,4340,4340,4340,0
|
|
20241119,154900,40762655015,4340,4340,4340,4340,0
|
|
20241119,154800,40762655015,4340,4340,4340,4340,0
|
|
20241119,154700,40762655015,4340,4340,4340,4340,0
|
|
20241119,154600,40762655015,4340,4340,4340,4340,0
|
|
20241119,154500,40762655015,4340,4340,4340,4340,0
|
|
20241119,154400,40762655015,4340,4340,4340,4340,0
|
|
20241119,154300,40762655015,4340,4340,4340,4340,0
|
|
20241119,154200,40762655015,4340,4340,4340,4340,0
|
|
20241119,154100,40762655015,4340,4340,4340,4340,0
|
|
20241119,154000,40762655015,4340,4340,4340,4340,0
|
|
20241119,153900,40762655015,4340,4340,4340,4340,0
|
|
20241119,153800,40762655015,4340,4340,4340,4340,0
|
|
20241119,153700,40762655015,4340,4340,4340,4340,0
|
|
20241119,153600,40762655015,4340,4340,4340,4340,0
|
|
20241119,153500,40762655015,4340,4340,4340,4340,0
|
|
20241119,153400,40762655015,4340,4340,4340,4340,0
|
|
20241119,153300,40762655015,4340,4340,4340,4340,0
|
|
20241119,153200,40762655015,4340,4340,4340,4340,0
|
|
20241119,153100,40762655015,4340,4340,4340,4340,0
|
|
20241119,153000,40762655015,4340,4340,4340,4340,75998
|
|
20241119,152900,40432823695,4335,4335,4335,4335,0
|
|
20241119,152800,40432823695,4335,4335,4335,4335,0
|
|
20241119,152700,40432823695,4335,4335,4335,4335,0
|
|
20241119,152600,40432823695,4335,4335,4335,4335,0
|
|
20241119,152500,40432823695,4335,4335,4335,4335,0
|
|
20241119,152400,40432823695,4335,4335,4335,4335,0
|
|
20241119,152300,40432823695,4335,4335,4335,4335,0
|
|
20241119,152200,40432823695,4335,4335,4335,4335,0
|
|
20241119,152100,40432823695,4335,4335,4335,4335,0
|
|
20241119,152000,40432823695,4335,4335,4335,4335,0
|
|
20241119,151900,40432823695,4335,4340,4350,4320,34338
|
|
20241119,151800,40284026970,4335,4370,4380,4330,18795
|
|
20241119,151700,40202342290,4370,4345,4380,4325,33614
|
|
20241119,151600,40056361415,4350,4340,4355,4330,19573
|
|
20241119,151500,39971418035,4335,4395,4400,4330,30543
|
|
20241119,151400,39838286775,4395,4390,4420,4370,23404
|
|
20241119,151300,39735263395,4390,4415,4415,4375,18861
|
|
20241119,151200,39652294450,4415,4405,4425,4405,11253
|
|
20241119,151100,39602571005,4405,4405,4430,4380,26298
|
|
20241119,151000,39486752735,4405,4430,4430,4400,20077
|
|
20241119,150900,39398134290,4425,4445,4445,4410,21632
|
|
20241119,150800,39302306620,4440,4410,4445,4405,32911
|
|
20241119,150700,39156700085,4410,4375,4425,4360,23215
|
|
20241119,150600,39054495615,4375,4340,4375,4335,11408
|
|
20241119,150500,39004791410,4350,4340,4350,4330,6392
|
|
20241119,150400,38977053670,4340,4360,4380,4325,12618
|
|
20241119,150300,38922217150,4370,4330,4375,4330,18191
|
|
20241119,150200,38842990665,4330,4335,4350,4325,7807
|
|
20241119,150100,38809118610,4340,4360,4360,4320,16334
|
|
20241119,150000,38738301500,4360,4380,4385,4325,22561
|
|
20241119,145900,38640277960,4380,4355,4385,4340,10670
|
|
20241119,145800,38593780705,4360,4365,4375,4345,10065
|
|
20241119,145700,38549886775,4370,4380,4385,4370,6429
|
|
20241119,145600,38521775035,4370,4330,4400,4325,19622
|
|
20241119,145500,38436262685,4325,4410,4430,4325,58056
|
|
20241119,145400,38183286385,4425,4415,4425,4400,16065
|
|
20241119,145300,38112452195,4415,4420,4430,4410,8373
|
|
20241119,145200,38075452865,4420,4425,4440,4410,11903
|
|
20241119,145100,38022859690,4425,4410,4450,4410,10872
|
|
20241119,145000,37974722385,4410,4435,4440,4410,12489
|
|
20241119,144900,37919535805,4425,4435,4455,4395,24142
|
|
20241119,144800,37812796395,4435,4415,4450,4410,9485
|
|
20241119,144700,37770827030,4415,4420,4455,4385,16000
|
|
20241119,144600,37700088860,4425,4440,4510,4420,58811
|
|
20241119,144500,37437377195,4435,4380,4440,4350,41226
|
|
20241119,144400,37256146860,4375,4400,4405,4370,17889
|
|
20241119,144300,37177666920,4405,4445,4455,4400,31833
|
|
20241119,144200,37036918555,4445,4370,4465,4370,96635
|
|
20241119,144100,36609193240,4360,4350,4365,4345,18617
|
|
20241119,144000,36528160100,4350,4355,4355,4310,54397
|
|
20241119,143900,36292644375,4350,4355,4400,4345,52010
|
|
20241119,143800,36065561715,4355,4355,4365,4340,35080
|
|
20241119,143700,35913025405,4355,4370,4395,4320,100740
|
|
20241119,143600,35474304535,4375,4520,4525,4350,194514
|
|
20241119,143500,34617164670,4510,4585,4635,4505,194437
|
|
20241119,143400,33727740390,4590,4595,4600,4550,124296
|
|
20241119,143300,33157801265,4585,4460,4615,4460,183114
|
|
20241119,143200,32325500130,4465,4475,4485,4435,42725
|
|
20241119,143100,32135063880,4470,4450,4475,4415,30369
|
|
20241119,143000,31999953415,4455,4410,4460,4390,44371
|
|
20241119,142900,31803139875,4390,4420,4440,4370,62578
|
|
20241119,142800,31527515945,4415,4490,4495,4395,105060
|
|
20241119,142700,31062271485,4495,4500,4535,4480,97292
|
|
20241119,142600,30623432005,4490,4485,4520,4465,84366
|
|
20241119,142500,30244130605,4500,4495,4515,4435,105775
|
|
20241119,142400,29770849170,4505,4515,4535,4485,149064
|
|
20241119,142300,29098338715,4515,4415,4530,4405,258923
|
|
20241119,142200,27937780940,4420,4310,4435,4310,132231
|
|
20241119,142100,27359978085,4315,4300,4320,4295,15297
|
|
20241119,142000,27294036880,4295,4325,4345,4275,58611
|
|
20241119,141900,27041389830,4330,4320,4360,4305,72233
|
|
20241119,141800,26728374110,4330,4240,4345,4205,149455
|
|
20241119,141700,26086144685,4240,4200,4270,4195,39189
|
|
20241119,141600,25920368215,4200,4270,4275,4170,91091
|
|
20241119,141500,25536167545,4270,4310,4320,4235,60899
|
|
20241119,141400,25276270910,4320,4330,4335,4290,83471
|
|
20241119,141300,24916449355,4330,4320,4350,4300,64481
|
|
20241119,141200,24637740385,4320,4345,4360,4310,78307
|
|
20241119,141100,24297929115,4345,4385,4395,4330,67618
|
|
20241119,141000,24002599050,4385,4420,4425,4385,98617
|
|
20241119,140900,23568555425,4420,4480,4480,4420,50449
|
|
20241119,140800,23344458455,4480,4440,4485,4440,31421
|
|
20241119,140700,23204252815,4445,4485,4495,4430,61324
|
|
20241119,140600,22930640510,4495,4495,4515,4485,27148
|
|
20241119,140500,22808300100,4495,4495,4520,4465,90042
|
|
20241119,140400,22403852320,4495,4505,4515,4485,35458
|
|
20241119,140300,22244303435,4505,4580,4580,4475,130919
|
|
20241119,140200,21652355125,4580,4575,4600,4570,27278
|
|
20241119,140100,21527376280,4575,4610,4610,4570,28671
|
|
20241119,140000,21395845195,4610,4630,4630,4580,35657
|
|
20241119,135900,21231926230,4630,4655,4665,4620,30888
|
|
20241119,135800,21088397070,4650,4620,4650,4610,27274
|
|
20241119,135700,20962056450,4620,4610,4625,4610,7364
|
|
20241119,135600,20928042285,4615,4615,4625,4605,14549
|
|
20241119,135500,20860938530,4630,4640,4640,4610,8532
|
|
20241119,135400,20821562490,4615,4650,4650,4615,30919
|
|
20241119,135300,20678401405,4640,4640,4675,4635,69846
|
|
20241119,135200,20353147125,4640,4640,4650,4625,22469
|
|
20241119,135100,20248945245,4640,4625,4660,4620,70624
|
|
20241119,135000,19920900470,4625,4575,4630,4575,44922
|
|
20241119,134900,19713730880,4585,4580,4610,4560,60536
|
|
20241119,134800,19436026530,4580,4615,4620,4580,35374
|
|
20241119,134700,19273446885,4615,4630,4645,4605,24195
|
|
20241119,134600,19161620810,4630,4635,4650,4630,29052
|
|
20241119,134500,19026829650,4635,4645,4675,4630,88114
|
|
20241119,134400,18616632670,4645,4615,4645,4595,42667
|
|
20241119,134300,18419327330,4620,4560,4635,4560,67627
|
|
20241119,134200,18108009700,4560,4575,4610,4550,84646
|
|
20241119,134100,17720431560,4575,4670,4670,4550,159772
|
|
20241119,134000,16986026940,4670,4660,4685,4640,59167
|
|
20241119,133900,16710582295,4660,4685,4690,4645,55904
|
|
20241119,133800,16450029640,4690,4690,4700,4670,27759
|
|
20241119,133700,16320128195,4690,4660,4705,4655,111447
|
|
20241119,133600,15798399110,4665,4675,4680,4645,70613
|
|
20241119,133500,15469260190,4680,4700,4730,4660,123586
|
|
20241119,133400,14889436095,4700,4735,4745,4675,166264
|
|
20241119,133300,14108240240,4735,4740,4845,4705,669972
|
|
20241119,133200,10898637345,4740,4555,4790,4535,526975
|
|
20241119,133100,8435579605,4555,4570,4600,4520,238445
|
|
20241119,133000,7348798330,4640,4640,4640,4640,0
|
|
20241119,132900,7348798330,4640,4380,4640,4345,258639
|
|
20241119,132800,6188646530,4370,4330,4395,4320,266117
|
|
20241119,132700,5026157115,4320,4220,4350,4190,249665
|
|
20241119,132600,3961162835,4215,4220,4310,4180,280416
|
|
20241119,132500,2770618460,4165,4165,4165,4165,0
|
|
20241119,132400,2770618460,4165,4035,4165,4030,114083
|
|
20241119,132300,2301099230,4050,3925,4050,3920,65612
|
|
20241119,132200,2038244440,3935,3925,3945,3920,4821
|
|
20241119,132100,2019277120,3920,3895,3920,3890,3129
|
|
20241119,132000,2007051685,3885,3880,3890,3880,2824
|
|
20241119,131900,1996080985,3885,3915,3915,3850,17211
|
|
20241119,131800,1929066980,3915,3930,3930,3915,6475
|
|
20241119,131700,1903662880,3930,3935,3945,3925,6667
|
|
20241119,131600,1877451065,3940,3940,3945,3935,668
|
|
20241119,131500,1874818765,3940,3940,3940,3935,4906
|
|
20241119,131400,1855499655,3955,3960,3965,3945,2959
|
|
20241119,131300,1843810920,3965,3955,3975,3950,4063
|
|
20241119,131200,1827707985,3960,3965,3970,3955,9161
|
|
20241119,131100,1791405920,3970,3995,4000,3965,11218
|
|
20241119,131000,1746739195,3995,3985,4005,3975,4904
|
|
20241119,130900,1727173270,4005,3960,4010,3960,17157
|
|
20241119,130800,1658642115,3960,3995,3995,3950,12600
|
|
20241119,130700,1608696390,3990,3985,4000,3975,16368
|
|
20241119,130600,1543400085,4000,3925,4020,3920,45417
|
|
20241119,130500,1362392465,3925,3925,3925,3915,7170
|
|
20241119,130400,1334286005,3925,3935,3950,3925,11368
|
|
20241119,130300,1289536915,3945,3940,3960,3935,11459
|
|
20241119,130200,1244337595,3940,3955,3990,3930,43682
|
|
20241119,130100,1071096535,3955,3950,3980,3920,59117
|
|
20241119,130000,837399810,3950,3785,3950,3785,42706
|
|
20241119,125900,671431095,3815,3800,3815,3800,536
|
|
20241119,125800,669389150,3800,3795,3800,3795,1852
|
|
20241119,125700,662355855,3795,3780,3795,3780,1636
|
|
20241119,125600,656160055,3780,3780,3780,3780,1
|
|
20241119,125500,656156275,3785,3785,3785,3785,0
|
|
20241119,125400,656156275,3785,3785,3785,3785,211
|
|
20241119,125300,655357640,3785,3785,3785,3785,0
|
|
20241119,125200,655357640,3785,3775,3785,3775,83
|
|
20241119,125100,655044305,3775,3775,3775,3775,0
|
|
20241119,125000,655044305,3775,3770,3775,3770,1258
|
|
20241119,124900,650301640,3775,3775,3775,3775,54
|
|
20241119,124800,650097790,3785,3785,3785,3785,0
|
|
20241119,124700,650097790,3785,3785,3785,3785,0
|
|
20241119,124600,650097790,3785,3775,3785,3775,5
|
|
20241119,124500,650078905,3775,3775,3775,3775,0
|
|
20241119,124400,650078905,3775,3775,3775,3775,1
|
|
20241119,124300,650075130,3785,3785,3785,3785,1
|
|
20241119,124200,650071345,3775,3770,3775,3770,375
|
|
20241119,124100,648656150,3775,3775,3775,3775,0
|
|
20241119,124000,648656150,3775,3775,3775,3775,11
|
|
20241119,123900,648614625,3775,3775,3775,3775,1244
|
|
20241119,123800,643918525,3785,3785,3785,3785,3
|
|
20241119,123700,643907170,3790,3785,3790,3775,358
|
|
20241119,123600,642552505,3785,3785,3785,3785,0
|
|
20241119,123500,642552505,3785,3780,3785,3775,43
|
|
20241119,123400,642390145,3790,3790,3790,3790,0
|
|
20241119,123300,642390145,3790,3790,3790,3790,0
|
|
20241119,123200,642390145,3790,3790,3790,3790,0
|
|
20241119,123100,642390145,3790,3775,3790,3760,449
|
|
20241119,123000,640700365,3800,3800,3800,3800,0
|
|
20241119,122900,640700365,3800,3800,3800,3800,0
|
|
20241119,122800,640700365,3800,3795,3800,3795,202
|
|
20241119,122700,639933765,3795,3785,3800,3785,22
|
|
20241119,122600,639850470,3800,3795,3800,3780,83
|
|
20241119,122500,639535670,3800,3800,3800,3800,0
|
|
20241119,122400,639535670,3800,3800,3800,3800,0
|
|
20241119,122300,639535670,3800,3770,3800,3770,3
|
|
20241119,122200,639524330,3795,3795,3795,3795,53
|
|
20241119,122100,639323195,3795,3770,3795,3755,4041
|
|
20241119,122000,624123655,3795,3795,3795,3795,2
|
|
20241119,121900,624116065,3795,3795,3795,3795,1
|
|
20241119,121800,624112270,3795,3785,3795,3770,7005
|
|
20241119,121700,597687620,3795,3785,3795,3785,1002
|
|
20241119,121600,593895040,3795,3795,3795,3795,0
|
|
20241119,121500,593895040,3795,3795,3795,3795,1
|
|
20241119,121400,593891245,3795,3795,3795,3795,448
|
|
20241119,121300,592191085,3800,3790,3800,3790,244
|
|
20241119,121200,591266315,3790,3800,3800,3790,595
|
|
20241119,121100,589011215,3800,3800,3800,3800,1
|
|
20241119,121000,589007415,3800,3800,3800,3790,124
|
|
20241119,120900,588536615,3800,3800,3800,3800,90
|
|
20241119,120800,588194615,3800,3800,3800,3795,22
|
|
20241119,120700,588111115,3810,3810,3810,3810,128
|
|
20241119,120600,587623435,3810,3805,3810,3795,172
|
|
20241119,120500,586970310,3805,3800,3810,3795,551
|
|
20241119,120400,584876525,3800,3810,3810,3800,474
|
|
20241119,120300,583075315,3810,3800,3810,3800,171
|
|
20241119,120200,582424175,3810,3810,3810,3810,701
|
|
20241119,120100,579753365,3810,3800,3810,3800,104
|
|
20241119,120000,579358125,3820,3820,3820,3820,1
|
|
20241119,115900,579354305,3820,3815,3820,3800,214
|
|
20241119,115800,578538035,3810,3820,3820,3800,3
|
|
20241119,115700,578526605,3820,3820,3820,3820,11
|
|
20241119,115600,578484585,3820,3820,3820,3820,2
|
|
20241119,115500,578476945,3815,3815,3815,3815,114
|
|
20241119,115400,578042035,3820,3810,3820,3810,342
|
|
20241119,115300,576737985,3810,3800,3810,3800,102
|
|
20241119,115200,576350365,3800,3800,3800,3800,7
|
|
20241119,115100,576323765,3800,3800,3800,3800,101
|
|
20241119,115000,575939965,3800,3800,3800,3800,3
|
|
20241119,114900,575928565,3800,3800,3800,3800,1
|
|
20241119,114800,575924765,3800,3800,3800,3800,2
|
|
20241119,114700,575917165,3800,3795,3800,3795,437
|
|
20241119,114600,574257100,3795,3775,3795,3775,3981
|
|
20241119,114500,559180370,3780,3770,3780,3770,4
|
|
20241119,114400,559165280,3770,3770,3770,3770,0
|
|
20241119,114300,559165280,3770,3780,3780,3770,257
|
|
20241119,114200,558196290,3780,3780,3780,3780,0
|
|
20241119,114100,558196290,3780,3780,3780,3780,0
|
|
20241119,114000,558196290,3780,3780,3780,3780,0
|
|
20241119,113900,558196290,3780,3780,3780,3780,1
|
|
20241119,113800,558192510,3780,3780,3780,3780,401
|
|
20241119,113700,556676730,3780,3770,3780,3770,469
|
|
20241119,113600,554908580,3770,3770,3770,3770,1
|
|
20241119,113500,554904810,3765,3765,3780,3765,190
|
|
20241119,113400,554189445,3780,3780,3780,3780,0
|
|
20241119,113300,554189445,3780,3780,3780,3780,0
|
|
20241119,113200,554189445,3780,3780,3780,3780,1
|
|
20241119,113100,554185665,3780,3770,3780,3770,22
|
|
20241119,113000,554102715,3780,3780,3780,3780,2
|
|
20241119,112900,554095155,3780,3780,3780,3780,197
|
|
20241119,112800,553350495,3780,3780,3780,3780,100
|
|
20241119,112700,552972495,3780,3765,3780,3765,3389
|
|
20241119,112600,540181495,3765,3765,3765,3765,0
|
|
20241119,112500,540181495,3765,3765,3765,3760,449
|
|
20241119,112400,538491260,3765,3765,3765,3760,601
|
|
20241119,112300,536229495,3765,3765,3765,3765,500
|
|
20241119,112200,534346995,3765,3765,3765,3765,1
|
|
20241119,112100,534343230,3760,3755,3765,3755,416
|
|
20241119,112000,532781115,3760,3755,3760,3755,235
|
|
20241119,111900,531898640,3765,3765,3765,3765,1
|
|
20241119,111800,531894875,3755,3760,3760,3755,205
|
|
20241119,111700,531124260,3770,3770,3770,3770,1
|
|
20241119,111600,531120490,3770,3765,3770,3765,52
|
|
20241119,111500,530924455,3770,3770,3770,3770,10
|
|
20241119,111400,530886755,3770,3770,3770,3770,645
|
|
20241119,111300,528455105,3770,3760,3770,3760,151
|
|
20241119,111200,527887335,3760,3760,3760,3760,50
|
|
20241119,111100,527699335,3770,3770,3770,3770,0
|
|
20241119,111000,527699335,3770,3770,3770,3770,0
|
|
20241119,110900,527699335,3770,3750,3770,3750,6
|
|
20241119,110800,527676815,3750,3755,3755,3750,1679
|
|
20241119,110700,521378690,3760,3765,3765,3760,390
|
|
20241119,110600,519911945,3775,3775,3775,3775,379
|
|
20241119,110500,518481220,3780,3780,3780,3780,1
|
|
20241119,110400,518477440,3780,3780,3780,3780,1
|
|
20241119,110300,518473660,3780,3780,3780,3780,0
|
|
20241119,110200,518473660,3780,3780,3780,3780,1
|
|
20241119,110100,518469880,3765,3765,3765,3760,63
|
|
20241119,110000,518232945,3780,3780,3780,3780,1
|
|
20241119,105900,518229165,3780,3775,3780,3775,87
|
|
20241119,105800,517900735,3775,3775,3775,3775,3
|
|
20241119,105700,517889410,3775,3770,3775,3770,110
|
|
20241119,105600,517474190,3770,3760,3770,3760,79
|
|
20241119,105500,517177095,3760,3760,3760,3760,37
|
|
20241119,105400,517037975,3760,3780,3780,3760,151
|
|
20241119,105300,516470195,3780,3780,3780,3780,115
|
|
20241119,105200,516035495,3780,3780,3780,3780,0
|
|
20241119,105100,516035495,3780,3780,3780,3780,2
|
|
20241119,105000,516027935,3780,3780,3780,3780,0
|
|
20241119,104900,516027935,3780,3780,3780,3780,1
|
|
20241119,104800,516024155,3780,3780,3780,3780,0
|
|
20241119,104700,516024155,3780,3755,3780,3755,4
|
|
20241119,104600,516009110,3755,3770,3770,3755,4183
|
|
20241119,104500,500292075,3785,3785,3785,3785,1
|
|
20241119,104400,500288290,3785,3785,3785,3785,0
|
|
20241119,104300,500288290,3785,3785,3785,3785,0
|
|
20241119,104200,500288290,3785,3780,3785,3770,166
|
|
20241119,104100,499662405,3775,3775,3775,3775,298
|
|
20241119,104000,498537455,3785,3775,3785,3775,81
|
|
20241119,103900,498231670,3785,3785,3785,3775,903
|
|
20241119,103800,494821810,3785,3785,3785,3775,1428
|
|
20241119,103700,489424830,3785,3785,3785,3785,20
|
|
20241119,103600,489349130,3785,3785,3785,3785,1
|
|
20241119,103500,489345345,3785,3785,3785,3785,1
|
|
20241119,103400,489341560,3785,3770,3785,3770,1423
|
|
20241119,103300,483976825,3765,3765,3770,3745,866
|
|
20241119,103200,480717300,3770,3770,3770,3770,0
|
|
20241119,103100,480717300,3770,3750,3770,3750,918
|
|
20241119,103000,477274740,3770,3770,3770,3770,300
|
|
20241119,102900,476143740,3770,3760,3770,3755,577
|
|
20241119,102800,473976485,3770,3765,3770,3765,2
|
|
20241119,102700,473968950,3770,3770,3770,3770,200
|
|
20241119,102600,473214950,3770,3765,3770,3765,251
|
|
20241119,102500,472269930,3770,3790,3790,3770,2275
|
|
20241119,102400,463691755,3795,3795,3795,3795,0
|
|
20241119,102300,463691755,3795,3780,3795,3780,121
|
|
20241119,102200,463234110,3800,3800,3800,3800,0
|
|
20241119,102100,463234110,3800,3800,3800,3800,1
|
|
20241119,102000,463230310,3800,3800,3800,3800,2
|
|
20241119,101900,463222710,3800,3780,3800,3780,75
|
|
20241119,101800,462938090,3800,3780,3800,3775,84
|
|
20241119,101700,462620710,3800,3800,3800,3800,1
|
|
20241119,101600,462616910,3800,3800,3800,3795,38
|
|
20241119,101500,462472610,3800,3800,3800,3795,12
|
|
20241119,101400,462427015,3800,3800,3800,3795,17
|
|
20241119,101300,462362430,3795,3795,3795,3795,333
|
|
20241119,101200,461098695,3795,3795,3795,3795,2
|
|
20241119,101100,461091105,3795,3785,3795,3780,583
|
|
20241119,101000,458884810,3795,3795,3800,3785,559
|
|
20241119,100900,456763565,3795,3790,3795,3780,1448
|
|
20241119,100800,451276135,3790,3780,3790,3780,20
|
|
20241119,100700,451200525,3780,3765,3780,3765,2881
|
|
20241119,100600,440332195,3770,3750,3770,3750,522
|
|
20241119,100500,438374655,3750,3765,3765,3750,2338
|
|
20241119,100400,429601920,3770,3770,3770,3770,1
|
|
20241119,100300,429598150,3770,3770,3770,3765,8
|
|
20241119,100200,429567995,3770,3775,3775,3770,18
|
|
20241119,100100,429500110,3775,3755,3775,3755,2066
|
|
20241119,100000,421721630,3755,3750,3755,3750,2010
|
|
20241119,095900,414184125,3755,3750,3755,3750,1033
|
|
20241119,095800,410309370,3755,3755,3760,3750,182
|
|
20241119,095700,409626200,3765,3765,3765,3765,4
|
|
20241119,095600,409611140,3765,3765,3765,3765,1
|
|
20241119,095500,409607375,3765,3755,3765,3755,1043
|
|
20241119,095400,405690090,3760,3760,3760,3755,123
|
|
20241119,095300,405227710,3760,3770,3770,3760,230
|
|
20241119,095200,404362790,3770,3765,3775,3755,799
|
|
20241119,095100,401355805,3775,3775,3775,3775,19
|
|
20241119,095000,401284080,3775,3780,3780,3765,76
|
|
20241119,094900,400997620,3780,3780,3780,3780,0
|
|
20241119,094800,400997620,3780,3780,3780,3780,1
|
|
20241119,094700,400993840,3780,3775,3790,3770,2466
|
|
20241119,094600,391696820,3775,3775,3775,3775,400
|
|
20241119,094500,390186820,3795,3795,3795,3795,26
|
|
20241119,094400,390088150,3795,3800,3800,3775,840
|
|
20241119,094300,386916540,3785,3780,3785,3780,849
|
|
20241119,094200,383704820,3780,3770,3780,3770,1416
|
|
20241119,094100,378354930,3780,3780,3780,3775,954
|
|
20241119,094000,374753535,3775,3775,3780,3775,381
|
|
20241119,093900,373315250,3790,3775,3790,3775,51
|
|
20241119,093800,373122710,3790,3800,3800,3780,896
|
|
20241119,093700,369731955,3800,3800,3800,3800,160
|
|
20241119,093600,369123955,3800,3800,3800,3795,427
|
|
20241119,093500,367503065,3795,3795,3795,3795,180
|
|
20241119,093400,366819965,3795,3780,3795,3780,2
|
|
20241119,093300,366812390,3795,3795,3795,3780,246
|
|
20241119,093200,365882450,3795,3795,3795,3780,9
|
|
20241119,093100,365848345,3795,3795,3795,3780,364
|
|
20241119,093000,364470520,3795,3790,3795,3790,2100
|
|
20241119,092900,356510360,3790,3790,3790,3775,1837
|
|
20241119,092800,349572260,3790,3790,3790,3785,45
|
|
20241119,092700,349401895,3790,3790,3790,3785,520
|
|
20241119,092600,347433685,3790,3795,3795,3785,179
|
|
20241119,092500,346755350,3795,3795,3795,3780,335
|
|
20241119,092400,345488725,3775,3765,3775,3765,2497
|
|
20241119,092300,336086410,3775,3795,3800,3770,3822
|
|
20241119,092200,321618845,3810,3795,3810,3795,1013
|
|
20241119,092100,317774390,3810,3820,3820,3795,7157
|
|
20241119,092000,290551705,3820,3820,3820,3810,142
|
|
20241119,091900,290009355,3820,3825,3825,3805,596
|
|
20241119,091800,287736500,3805,3825,3825,3805,2650
|
|
20241119,091700,277634570,3845,3850,3850,3820,307
|
|
20241119,091600,276458890,3845,3825,3845,3820,2348
|
|
20241119,091500,267437330,3840,3830,3840,3815,853
|
|
20241119,091400,264166875,3835,3825,3835,3820,773
|
|
20241119,091300,261206420,3825,3825,3830,3815,1287
|
|
20241119,091200,256284160,3830,3825,3830,3805,3886
|
|
20241119,091100,241470170,3825,3855,3855,3825,6947
|
|
20241119,091000,214845300,3840,3840,3860,3840,4885
|
|
20241119,090900,196047395,3845,3845,3845,3830,6707
|
|
20241119,090800,170293445,3845,3840,3845,3835,6824
|
|
20241119,090700,144094045,3840,3805,3840,3805,3653
|
|
20241119,090600,130113925,3830,3815,3830,3805,2090
|
|
20241119,090500,122123825,3820,3820,3830,3790,2403
|
|
20241119,090400,112957165,3805,3790,3810,3790,1605
|
|
20241119,090300,106858590,3785,3775,3785,3730,9269
|
|
20241119,090200,71988455,3780,3795,3795,3775,1191
|
|
20241119,090100,67490645,3775,3810,3850,3775,12527
|
|
20241119,090000,19828145,3810,3790,3815,3790,5218
|