698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,203400,104049233020,4835,4835,4835,4835,0
|
|
20241120,203300,104049233020,4835,4835,4835,4835,0
|
|
20241120,203200,104049233020,4835,4835,4835,4835,0
|
|
20241120,203100,104049233020,4835,4835,4835,4835,0
|
|
20241120,203000,104049233020,4835,4835,4835,4835,0
|
|
20241120,202900,104049233020,4835,4835,4835,4835,0
|
|
20241120,202800,104049233020,4835,4835,4835,4835,0
|
|
20241120,202700,104049233020,4835,4835,4835,4835,0
|
|
20241120,202600,104049233020,4835,4835,4835,4835,0
|
|
20241120,202500,104049233020,4835,4835,4835,4835,0
|
|
20241120,202400,104049233020,4835,4835,4835,4835,0
|
|
20241120,202300,104049233020,4835,4835,4835,4835,0
|
|
20241120,202200,104049233020,4835,4835,4835,4835,0
|
|
20241120,202100,104049233020,4835,4835,4835,4835,0
|
|
20241120,202000,104049233020,4835,4835,4835,4835,0
|
|
20241120,201900,104049233020,4835,4835,4835,4835,0
|
|
20241120,201800,104049233020,4835,4835,4835,4835,0
|
|
20241120,201700,104049233020,4835,4835,4835,4835,0
|
|
20241120,201600,104049233020,4835,4835,4835,4835,0
|
|
20241120,201500,104049233020,4835,4835,4835,4835,0
|
|
20241120,201400,104049233020,4835,4835,4835,4835,0
|
|
20241120,201300,104049233020,4835,4835,4835,4835,0
|
|
20241120,201200,104049233020,4835,4835,4835,4835,0
|
|
20241120,201100,104049233020,4835,4835,4835,4835,0
|
|
20241120,201000,104049233020,4835,4835,4835,4835,0
|
|
20241120,200900,104049233020,4835,4835,4835,4835,0
|
|
20241120,200800,104049233020,4835,4835,4835,4835,0
|
|
20241120,200700,104049233020,4835,4835,4835,4835,0
|
|
20241120,200600,104049233020,4835,4835,4835,4835,0
|
|
20241120,200500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,200400,104049233020,4835,4835,4835,4835,0
|
|
20241120,200300,104049233020,4835,4835,4835,4835,0
|
|
20241120,200200,104049233020,4835,4835,4835,4835,0
|
|
20241120,200100,104049233020,4835,4835,4835,4835,0
|
|
20241120,200000,104049233020,4835,4835,4835,4835,0
|
|
20241120,195900,104049233020,4835,4835,4835,4835,0
|
|
20241120,195800,104049233020,4835,4835,4835,4835,0
|
|
20241120,195700,104049233020,4835,4835,4835,4835,0
|
|
20241120,195600,104049233020,4835,4835,4835,4835,0
|
|
20241120,195500,104049233020,4835,4835,4835,4835,0
|
|
20241120,195400,104049233020,4835,4835,4835,4835,0
|
|
20241120,195300,104049233020,4835,4835,4835,4835,0
|
|
20241120,195200,104049233020,4835,4835,4835,4835,0
|
|
20241120,195100,104049233020,4835,4835,4835,4835,0
|
|
20241120,195000,104049233020,4835,4835,4835,4835,0
|
|
20241120,194900,104049233020,4835,4835,4835,4835,0
|
|
20241120,194800,104049233020,4835,4835,4835,4835,0
|
|
20241120,194700,104049233020,4835,4835,4835,4835,0
|
|
20241120,194600,104049233020,4835,4835,4835,4835,0
|
|
20241120,194500,104049233020,4835,4835,4835,4835,0
|
|
20241120,194400,104049233020,4835,4835,4835,4835,0
|
|
20241120,194300,104049233020,4835,4835,4835,4835,0
|
|
20241120,194200,104049233020,4835,4835,4835,4835,0
|
|
20241120,194100,104049233020,4835,4835,4835,4835,0
|
|
20241120,194000,104049233020,4835,4835,4835,4835,0
|
|
20241120,193900,104049233020,4835,4835,4835,4835,0
|
|
20241120,193800,104049233020,4835,4835,4835,4835,0
|
|
20241120,193700,104049233020,4835,4835,4835,4835,0
|
|
20241120,193600,104049233020,4835,4835,4835,4835,0
|
|
20241120,193500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,193400,104049233020,4835,4835,4835,4835,0
|
|
20241120,193300,104049233020,4835,4835,4835,4835,0
|
|
20241120,193200,104049233020,4835,4835,4835,4835,0
|
|
20241120,193100,104049233020,4835,4835,4835,4835,0
|
|
20241120,193000,104049233020,4835,4835,4835,4835,0
|
|
20241120,192900,104049233020,4835,4835,4835,4835,0
|
|
20241120,192800,104049233020,4835,4835,4835,4835,0
|
|
20241120,192700,104049233020,4835,4835,4835,4835,0
|
|
20241120,192600,104049233020,4835,4835,4835,4835,0
|
|
20241120,192500,104049233020,4835,4835,4835,4835,0
|
|
20241120,192400,104049233020,4835,4835,4835,4835,0
|
|
20241120,192300,104049233020,4835,4835,4835,4835,0
|
|
20241120,192200,104049233020,4835,4835,4835,4835,0
|
|
20241120,192100,104049233020,4835,4835,4835,4835,0
|
|
20241120,192000,104049233020,4835,4835,4835,4835,0
|
|
20241120,191900,104049233020,4835,4835,4835,4835,0
|
|
20241120,191800,104049233020,4835,4835,4835,4835,0
|
|
20241120,191700,104049233020,4835,4835,4835,4835,0
|
|
20241120,191600,104049233020,4835,4835,4835,4835,0
|
|
20241120,191500,104049233020,4835,4835,4835,4835,0
|
|
20241120,191400,104049233020,4835,4835,4835,4835,0
|
|
20241120,191300,104049233020,4835,4835,4835,4835,0
|
|
20241120,191200,104049233020,4835,4835,4835,4835,0
|
|
20241120,191100,104049233020,4835,4835,4835,4835,0
|
|
20241120,191000,104049233020,4835,4835,4835,4835,0
|
|
20241120,190900,104049233020,4835,4835,4835,4835,0
|
|
20241120,190800,104049233020,4835,4835,4835,4835,0
|
|
20241120,190700,104049233020,4835,4835,4835,4835,0
|
|
20241120,190600,104049233020,4835,4835,4835,4835,0
|
|
20241120,190500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,190400,104049233020,4835,4835,4835,4835,0
|
|
20241120,190300,104049233020,4835,4835,4835,4835,0
|
|
20241120,190200,104049233020,4835,4835,4835,4835,0
|
|
20241120,190100,104049233020,4835,4835,4835,4835,0
|
|
20241120,190000,104049233020,4835,4835,4835,4835,0
|
|
20241120,185900,104049233020,4835,4835,4835,4835,0
|
|
20241120,185800,104049233020,4835,4835,4835,4835,0
|
|
20241120,185700,104049233020,4835,4835,4835,4835,0
|
|
20241120,185600,104049233020,4835,4835,4835,4835,0
|
|
20241120,185500,104049233020,4835,4835,4835,4835,0
|
|
20241120,185400,104049233020,4835,4835,4835,4835,0
|
|
20241120,185300,104049233020,4835,4835,4835,4835,0
|
|
20241120,185200,104049233020,4835,4835,4835,4835,0
|
|
20241120,185100,104049233020,4835,4835,4835,4835,0
|
|
20241120,185000,104049233020,4835,4835,4835,4835,0
|
|
20241120,184900,104049233020,4835,4835,4835,4835,0
|
|
20241120,184800,104049233020,4835,4835,4835,4835,0
|
|
20241120,184700,104049233020,4835,4835,4835,4835,0
|
|
20241120,184600,104049233020,4835,4835,4835,4835,0
|
|
20241120,184500,104049233020,4835,4835,4835,4835,0
|
|
20241120,184400,104049233020,4835,4835,4835,4835,0
|
|
20241120,184300,104049233020,4835,4835,4835,4835,0
|
|
20241120,184200,104049233020,4835,4835,4835,4835,0
|
|
20241120,184100,104049233020,4835,4835,4835,4835,0
|
|
20241120,184000,104049233020,4835,4835,4835,4835,0
|
|
20241120,183900,104049233020,4835,4835,4835,4835,0
|
|
20241120,183800,104049233020,4835,4835,4835,4835,0
|
|
20241120,183700,104049233020,4835,4835,4835,4835,0
|
|
20241120,183600,104049233020,4835,4835,4835,4835,0
|
|
20241120,183500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,183400,104049233020,4835,4835,4835,4835,0
|
|
20241120,183300,104049233020,4835,4835,4835,4835,0
|
|
20241120,183200,104049233020,4835,4835,4835,4835,0
|
|
20241120,183100,104049233020,4835,4835,4835,4835,0
|
|
20241120,183000,104049233020,4835,4835,4835,4835,0
|
|
20241120,182900,104049233020,4835,4835,4835,4835,0
|
|
20241120,182800,104049233020,4835,4835,4835,4835,0
|
|
20241120,182700,104049233020,4835,4835,4835,4835,0
|
|
20241120,182600,104049233020,4835,4835,4835,4835,0
|
|
20241120,182500,104049233020,4835,4835,4835,4835,0
|
|
20241120,182400,104049233020,4835,4835,4835,4835,0
|
|
20241120,182300,104049233020,4835,4835,4835,4835,0
|
|
20241120,182200,104049233020,4835,4835,4835,4835,0
|
|
20241120,182100,104049233020,4835,4835,4835,4835,0
|
|
20241120,182000,104049233020,4835,4835,4835,4835,0
|
|
20241120,181900,104049233020,4835,4835,4835,4835,0
|
|
20241120,181800,104049233020,4835,4835,4835,4835,0
|
|
20241120,181700,104049233020,4835,4835,4835,4835,0
|
|
20241120,181600,104049233020,4835,4835,4835,4835,0
|
|
20241120,181500,104049233020,4835,4835,4835,4835,0
|
|
20241120,181400,104049233020,4835,4835,4835,4835,0
|
|
20241120,181300,104049233020,4835,4835,4835,4835,0
|
|
20241120,181200,104049233020,4835,4835,4835,4835,0
|
|
20241120,181100,104049233020,4835,4835,4835,4835,0
|
|
20241120,181000,104049233020,4835,4835,4835,4835,0
|
|
20241120,180900,104049233020,4835,4835,4835,4835,0
|
|
20241120,180800,104049233020,4835,4835,4835,4835,0
|
|
20241120,180700,104049233020,4835,4835,4835,4835,0
|
|
20241120,180600,104049233020,4835,4835,4835,4835,0
|
|
20241120,180500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,180400,104049233020,4835,4835,4835,4835,0
|
|
20241120,180300,104049233020,4835,4835,4835,4835,0
|
|
20241120,180200,104049233020,4835,4835,4835,4835,0
|
|
20241120,180100,104049233020,4835,4835,4835,4835,0
|
|
20241120,180000,104049233020,4835,4835,4835,4835,0
|
|
20241120,175900,104049233020,4835,4835,4835,4835,0
|
|
20241120,175800,104049233020,4835,4835,4835,4835,0
|
|
20241120,175700,104049233020,4835,4835,4835,4835,0
|
|
20241120,175600,104049233020,4835,4835,4835,4835,0
|
|
20241120,175500,104049233020,4835,4835,4835,4835,0
|
|
20241120,175400,104049233020,4835,4835,4835,4835,0
|
|
20241120,175300,104049233020,4835,4835,4835,4835,0
|
|
20241120,175200,104049233020,4835,4835,4835,4835,0
|
|
20241120,175100,104049233020,4835,4835,4835,4835,0
|
|
20241120,175000,104049233020,4835,4835,4835,4835,0
|
|
20241120,174900,104049233020,4835,4835,4835,4835,0
|
|
20241120,174800,104049233020,4835,4835,4835,4835,0
|
|
20241120,174700,104049233020,4835,4835,4835,4835,0
|
|
20241120,174600,104049233020,4835,4835,4835,4835,0
|
|
20241120,174500,104049233020,4835,4835,4835,4835,0
|
|
20241120,174400,104049233020,4835,4835,4835,4835,0
|
|
20241120,174300,104049233020,4835,4835,4835,4835,0
|
|
20241120,174200,104049233020,4835,4835,4835,4835,0
|
|
20241120,174100,104049233020,4835,4835,4835,4835,0
|
|
20241120,174000,104049233020,4835,4835,4835,4835,0
|
|
20241120,173900,104049233020,4835,4835,4835,4835,0
|
|
20241120,173800,104049233020,4835,4835,4835,4835,0
|
|
20241120,173700,104049233020,4835,4835,4835,4835,0
|
|
20241120,173600,104049233020,4835,4835,4835,4835,0
|
|
20241120,173500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,173400,104049233020,4835,4835,4835,4835,0
|
|
20241120,173300,104049233020,4835,4835,4835,4835,0
|
|
20241120,173200,104049233020,4835,4835,4835,4835,0
|
|
20241120,173100,104049233020,4835,4835,4835,4835,0
|
|
20241120,173000,104049233020,4835,4835,4835,4835,0
|
|
20241120,172900,104049233020,4835,4835,4835,4835,0
|
|
20241120,172800,104049233020,4835,4835,4835,4835,0
|
|
20241120,172700,104049233020,4835,4835,4835,4835,0
|
|
20241120,172600,104049233020,4835,4835,4835,4835,0
|
|
20241120,172500,104049233020,4835,4835,4835,4835,0
|
|
20241120,172400,104049233020,4835,4835,4835,4835,0
|
|
20241120,172300,104049233020,4835,4835,4835,4835,0
|
|
20241120,172200,104049233020,4835,4835,4835,4835,0
|
|
20241120,172100,104049233020,4835,4835,4835,4835,0
|
|
20241120,172000,104049233020,4835,4835,4835,4835,0
|
|
20241120,171900,104049233020,4835,4835,4835,4835,0
|
|
20241120,171800,104049233020,4835,4835,4835,4835,0
|
|
20241120,171700,104049233020,4835,4835,4835,4835,0
|
|
20241120,171600,104049233020,4835,4835,4835,4835,0
|
|
20241120,171500,104049233020,4835,4835,4835,4835,0
|
|
20241120,171400,104049233020,4835,4835,4835,4835,0
|
|
20241120,171300,104049233020,4835,4835,4835,4835,0
|
|
20241120,171200,104049233020,4835,4835,4835,4835,0
|
|
20241120,171100,104049233020,4835,4835,4835,4835,0
|
|
20241120,171000,104049233020,4835,4835,4835,4835,0
|
|
20241120,170900,104049233020,4835,4835,4835,4835,0
|
|
20241120,170800,104049233020,4835,4835,4835,4835,0
|
|
20241120,170700,104049233020,4835,4835,4835,4835,0
|
|
20241120,170600,104049233020,4835,4835,4835,4835,0
|
|
20241120,170500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,170400,104049233020,4835,4835,4835,4835,0
|
|
20241120,170300,104049233020,4835,4835,4835,4835,0
|
|
20241120,170200,104049233020,4835,4835,4835,4835,0
|
|
20241120,170100,104049233020,4835,4835,4835,4835,0
|
|
20241120,170000,104049233020,4835,4835,4835,4835,0
|
|
20241120,165900,104049233020,4835,4835,4835,4835,0
|
|
20241120,165800,104049233020,4835,4835,4835,4835,0
|
|
20241120,165700,104049233020,4835,4835,4835,4835,0
|
|
20241120,165600,104049233020,4835,4835,4835,4835,0
|
|
20241120,165500,104049233020,4835,4835,4835,4835,0
|
|
20241120,165400,104049233020,4835,4835,4835,4835,0
|
|
20241120,165300,104049233020,4835,4835,4835,4835,0
|
|
20241120,165200,104049233020,4835,4835,4835,4835,0
|
|
20241120,165100,104049233020,4835,4835,4835,4835,0
|
|
20241120,165000,104049233020,4835,4835,4835,4835,0
|
|
20241120,164900,104049233020,4835,4835,4835,4835,0
|
|
20241120,164800,104049233020,4835,4835,4835,4835,0
|
|
20241120,164700,104049233020,4835,4835,4835,4835,0
|
|
20241120,164600,104049233020,4835,4835,4835,4835,0
|
|
20241120,164500,104049233020,4835,4835,4835,4835,0
|
|
20241120,164400,104049233020,4835,4835,4835,4835,0
|
|
20241120,164300,104049233020,4835,4835,4835,4835,0
|
|
20241120,164200,104049233020,4835,4835,4835,4835,0
|
|
20241120,164100,104049233020,4835,4835,4835,4835,0
|
|
20241120,164000,104049233020,4835,4835,4835,4835,0
|
|
20241120,163900,104049233020,4835,4835,4835,4835,0
|
|
20241120,163800,104049233020,4835,4835,4835,4835,0
|
|
20241120,163700,104049233020,4835,4835,4835,4835,0
|
|
20241120,163600,104049233020,4835,4835,4835,4835,0
|
|
20241120,163500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,163400,104049233020,4835,4835,4835,4835,0
|
|
20241120,163300,104049233020,4835,4835,4835,4835,0
|
|
20241120,163200,104049233020,4835,4835,4835,4835,0
|
|
20241120,163100,104049233020,4835,4835,4835,4835,0
|
|
20241120,163000,104049233020,4835,4835,4835,4835,0
|
|
20241120,162900,104049233020,4835,4835,4835,4835,0
|
|
20241120,162800,104049233020,4835,4835,4835,4835,0
|
|
20241120,162700,104049233020,4835,4835,4835,4835,0
|
|
20241120,162600,104049233020,4835,4835,4835,4835,0
|
|
20241120,162500,104049233020,4835,4835,4835,4835,0
|
|
20241120,162400,104049233020,4835,4835,4835,4835,0
|
|
20241120,162300,104049233020,4835,4835,4835,4835,0
|
|
20241120,162200,104049233020,4835,4835,4835,4835,0
|
|
20241120,162100,104049233020,4835,4835,4835,4835,0
|
|
20241120,162000,104049233020,4835,4835,4835,4835,0
|
|
20241120,161900,104049233020,4835,4835,4835,4835,0
|
|
20241120,161800,104049233020,4835,4835,4835,4835,0
|
|
20241120,161700,104049233020,4835,4835,4835,4835,0
|
|
20241120,161600,104049233020,4835,4835,4835,4835,0
|
|
20241120,161500,104049233020,4835,4835,4835,4835,0
|
|
20241120,161400,104049233020,4835,4835,4835,4835,0
|
|
20241120,161300,104049233020,4835,4835,4835,4835,0
|
|
20241120,161200,104049233020,4835,4835,4835,4835,0
|
|
20241120,161100,104049233020,4835,4835,4835,4835,0
|
|
20241120,161000,104049233020,4835,4835,4835,4835,0
|
|
20241120,160900,104049233020,4835,4835,4835,4835,0
|
|
20241120,160800,104049233020,4835,4835,4835,4835,0
|
|
20241120,160700,104049233020,4835,4835,4835,4835,0
|
|
20241120,160600,104049233020,4835,4835,4835,4835,0
|
|
20241120,160500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,160400,104049233020,4835,4835,4835,4835,0
|
|
20241120,160300,104049233020,4835,4835,4835,4835,0
|
|
20241120,160200,104049233020,4835,4835,4835,4835,0
|
|
20241120,160100,104049233020,4835,4835,4835,4835,0
|
|
20241120,160000,104049233020,4835,4835,4835,4835,0
|
|
20241120,155900,104049233020,4835,4835,4835,4835,0
|
|
20241120,155800,104049233020,4835,4835,4835,4835,0
|
|
20241120,155700,104049233020,4835,4835,4835,4835,0
|
|
20241120,155600,104049233020,4835,4835,4835,4835,0
|
|
20241120,155500,104049233020,4835,4835,4835,4835,0
|
|
20241120,155400,104049233020,4835,4835,4835,4835,0
|
|
20241120,155300,104049233020,4835,4835,4835,4835,0
|
|
20241120,155200,104049233020,4835,4835,4835,4835,0
|
|
20241120,155100,104049233020,4835,4835,4835,4835,0
|
|
20241120,155000,104049233020,4835,4835,4835,4835,0
|
|
20241120,154900,104049233020,4835,4835,4835,4835,0
|
|
20241120,154800,104049233020,4835,4835,4835,4835,0
|
|
20241120,154700,104049233020,4835,4835,4835,4835,0
|
|
20241120,154600,104049233020,4835,4835,4835,4835,0
|
|
20241120,154500,104049233020,4835,4835,4835,4835,0
|
|
20241120,154400,104049233020,4835,4835,4835,4835,0
|
|
20241120,154300,104049233020,4835,4835,4835,4835,0
|
|
20241120,154200,104049233020,4835,4835,4835,4835,0
|
|
20241120,154100,104049233020,4835,4835,4835,4835,0
|
|
20241120,154000,104049233020,4835,4835,4835,4835,0
|
|
20241120,153900,104049233020,4835,4835,4835,4835,0
|
|
20241120,153800,104049233020,4835,4835,4835,4835,0
|
|
20241120,153700,104049233020,4835,4835,4835,4835,0
|
|
20241120,153600,104049233020,4835,4835,4835,4835,0
|
|
20241120,153500,104049233020,4835,4835,4835,4835,144860
|
|
20241120,153400,104049233020,4835,4835,4835,4835,0
|
|
20241120,153300,104049233020,4835,4835,4835,4835,0
|
|
20241120,153200,104049233020,4835,4835,4835,4835,0
|
|
20241120,153100,104049233020,4835,4835,4835,4835,0
|
|
20241120,153000,104049233020,4835,4835,4835,4835,144860
|
|
20241120,152900,103348834920,4845,4845,4845,4845,0
|
|
20241120,152800,103348834920,4845,4845,4845,4845,0
|
|
20241120,152700,103348834920,4845,4845,4845,4845,0
|
|
20241120,152600,103348834920,4845,4845,4845,4845,0
|
|
20241120,152500,103348834920,4845,4845,4845,4845,0
|
|
20241120,152400,103348834920,4845,4845,4845,4845,0
|
|
20241120,152300,103348834920,4845,4845,4845,4845,0
|
|
20241120,152200,103348834920,4845,4845,4845,4845,0
|
|
20241120,152100,103348834920,4845,4845,4845,4845,0
|
|
20241120,152000,103348834920,4845,4845,4845,4845,0
|
|
20241120,151900,103348834920,4845,4845,4850,4835,49765
|
|
20241120,151800,103107941350,4845,4855,4860,4845,16057
|
|
20241120,151700,103030104705,4855,4845,4865,4840,26209
|
|
20241120,151600,102902909035,4840,4845,4850,4835,16670
|
|
20241120,151500,102822242320,4845,4840,4855,4840,12481
|
|
20241120,151400,102761731410,4840,4845,4850,4840,12208
|
|
20241120,151300,102702603940,4845,4865,4875,4845,25039
|
|
20241120,151200,102580942705,4855,4855,4870,4855,16125
|
|
20241120,151100,102502549730,4855,4850,4865,4845,12527
|
|
20241120,151000,102441694600,4850,4850,4855,4845,13205
|
|
20241120,150900,102377631545,4850,4850,4860,4840,13198
|
|
20241120,150800,102313620815,4845,4840,4850,4840,12845
|
|
20241120,150700,102251371020,4840,4820,4840,4820,21484
|
|
20241120,150600,102147519385,4805,4810,4820,4805,10315
|
|
20241120,150500,102097876040,4810,4810,4820,4795,17408
|
|
20241120,150400,102014229445,4800,4835,4840,4800,18982
|
|
20241120,150300,101922690595,4830,4830,4840,4820,4312
|
|
20241120,150200,101901865175,4830,4815,4840,4795,13646
|
|
20241120,150100,101836087450,4810,4810,4820,4800,21871
|
|
20241120,150000,101731002495,4810,4825,4825,4810,7203
|
|
20241120,145900,101696317880,4820,4835,4840,4820,6864
|
|
20241120,145800,101663176785,4835,4845,4845,4830,6313
|
|
20241120,145700,101632626710,4840,4850,4855,4840,5942
|
|
20241120,145600,101603838780,4850,4845,4855,4840,11934
|
|
20241120,145500,101545981500,4845,4835,4850,4830,14952
|
|
20241120,145400,101473581855,4830,4840,4840,4830,7400
|
|
20241120,145300,101437805475,4840,4845,4845,4840,5287
|
|
20241120,145200,101412214120,4845,4840,4845,4840,4890
|
|
20241120,145100,101388544620,4840,4830,4845,4830,5694
|
|
20241120,145000,101360987165,4830,4840,4840,4820,10758
|
|
20241120,144900,101309047725,4840,4845,4855,4835,15945
|
|
20241120,144800,101231737870,4845,4810,4845,4810,4954
|
|
20241120,144700,101207827730,4810,4840,4840,4805,8815
|
|
20241120,144600,101165349395,4825,4820,4860,4820,28540
|
|
20241120,144500,101027125620,4820,4795,4830,4790,7675
|
|
20241120,144400,100990170450,4795,4810,4810,4790,15552
|
|
20241120,144300,100915552855,4805,4805,4810,4800,5901
|
|
20241120,144200,100887195615,4805,4810,4815,4800,4731
|
|
20241120,144100,100864465355,4815,4820,4830,4810,8106
|
|
20241120,144000,100825390175,4815,4800,4820,4800,4002
|
|
20241120,143900,100806143655,4800,4800,4810,4785,34384
|
|
20241120,143800,100641452615,4800,4805,4810,4800,8129
|
|
20241120,143700,100602405510,4805,4825,4830,4805,5952
|
|
20241120,143600,100573754955,4825,4840,4840,4820,6767
|
|
20241120,143500,100541092580,4840,4805,4860,4805,23559
|
|
20241120,143400,100427127770,4810,4810,4820,4800,5165
|
|
20241120,143300,100402301980,4810,4810,4815,4800,8608
|
|
20241120,143200,100360934295,4805,4840,4845,4805,23080
|
|
20241120,143100,100249554890,4835,4790,4840,4775,19060
|
|
20241120,143000,100157944365,4775,4795,4800,4770,23472
|
|
20241120,142900,100045780020,4790,4785,4805,4775,14790
|
|
20241120,142800,99974873175,4775,4800,4800,4755,69540
|
|
20241120,142700,99642709285,4800,4815,4825,4800,41066
|
|
20241120,142600,99445334975,4815,4830,4840,4810,20045
|
|
20241120,142500,99348799325,4830,4845,4845,4825,12837
|
|
20241120,142400,99286723370,4845,4840,4850,4835,8056
|
|
20241120,142300,99247718655,4845,4835,4845,4835,4369
|
|
20241120,142200,99226561620,4845,4830,4845,4825,7670
|
|
20241120,142100,99189510210,4830,4840,4840,4825,4574
|
|
20241120,142000,99167427050,4840,4840,4850,4835,12716
|
|
20241120,141900,99105870690,4840,4825,4845,4825,11186
|
|
20241120,141800,99051782045,4830,4830,4835,4815,11009
|
|
20241120,141700,98998683040,4825,4815,4830,4815,19525
|
|
20241120,141600,98904608480,4820,4830,4830,4815,13004
|
|
20241120,141500,98841903435,4830,4825,4840,4810,25290
|
|
20241120,141400,98720054250,4825,4825,4835,4820,23734
|
|
20241120,141300,98605590860,4830,4825,4845,4820,15493
|
|
20241120,141200,98530817365,4825,4850,4850,4825,22853
|
|
20241120,141100,98420379240,4845,4835,4850,4825,25706
|
|
20241120,141000,98296153655,4830,4845,4855,4830,29270
|
|
20241120,140900,98154467715,4850,4880,4885,4830,47096
|
|
20241120,140800,97925767010,4880,4905,4910,4875,16789
|
|
20241120,140700,97843683675,4905,4915,4920,4905,13951
|
|
20241120,140600,97775159445,4915,4895,4915,4890,8813
|
|
20241120,140500,97731915765,4895,4910,4920,4890,14528
|
|
20241120,140400,97660672760,4910,4885,4915,4885,9185
|
|
20241120,140300,97615626230,4885,4885,4920,4875,21037
|
|
20241120,140200,97512781125,4895,4960,4960,4865,87601
|
|
20241120,140100,97083002015,4960,4950,4960,4940,10675
|
|
20241120,140000,97030188765,4950,4975,4975,4950,3818
|
|
20241120,135900,97011245995,4975,4980,4980,4940,20172
|
|
20241120,135800,96911273905,4980,4970,4990,4950,18721
|
|
20241120,135700,96818323505,4975,5000,5010,4970,36056
|
|
20241120,135600,96638429540,5000,5040,5040,4975,41202
|
|
20241120,135500,96432124150,5040,4915,5080,4910,139097
|
|
20241120,135400,95734159980,4910,4955,4955,4910,54093
|
|
20241120,135300,95467593460,4955,4970,4970,4950,23248
|
|
20241120,135200,95352347195,4970,4970,4985,4965,9990
|
|
20241120,135100,95302660875,4980,4960,4985,4955,13229
|
|
20241120,135000,95236909990,4960,4995,4995,4950,39049
|
|
20241120,134900,95042792745,4995,5020,5020,4990,13087
|
|
20241120,134800,94977340110,5020,5030,5040,5000,14392
|
|
20241120,134700,94905023510,4995,5030,5040,4980,36823
|
|
20241120,134600,94720600465,5030,5030,5030,4985,25544
|
|
20241120,134500,94592780820,5030,4980,5040,4975,47304
|
|
20241120,134400,94355982030,4980,5060,5070,4965,102450
|
|
20241120,134300,93843931940,5070,5040,5070,5040,44850
|
|
20241120,134200,93617130870,5040,5020,5080,5020,95053
|
|
20241120,134100,93136637370,5030,5020,5070,5010,161439
|
|
20241120,134000,92322167420,5010,4980,5020,4975,63363
|
|
20241120,133900,92005785185,4975,4965,4980,4965,39116
|
|
20241120,133800,91811187300,4970,4955,4980,4940,34655
|
|
20241120,133700,91639455960,4950,4980,4985,4940,54544
|
|
20241120,133600,91368580800,4975,4965,4980,4955,51049
|
|
20241120,133500,91114939410,4960,4950,4970,4930,33327
|
|
20241120,133400,90950059270,4950,4975,4980,4925,71106
|
|
20241120,133300,90597270280,4970,4875,4975,4875,63473
|
|
20241120,133200,90283723920,4880,4880,4895,4875,6376
|
|
20241120,133100,90252607615,4880,4905,4905,4875,13768
|
|
20241120,133000,90185278115,4905,4885,4905,4885,9304
|
|
20241120,132900,90139747320,4890,4880,4890,4870,9256
|
|
20241120,132800,90094578620,4885,4890,4890,4880,7138
|
|
20241120,132700,90059690960,4885,4870,4885,4870,8068
|
|
20241120,132600,90020362470,4870,4870,4880,4855,6771
|
|
20241120,132500,89987404140,4870,4855,4875,4850,13108
|
|
20241120,132400,89923751270,4855,4855,4865,4850,15559
|
|
20241120,132300,89848173160,4850,4880,4880,4850,21857
|
|
20241120,132200,89741848260,4880,4895,4895,4875,9427
|
|
20241120,132100,89695795035,4890,4900,4910,4890,5392
|
|
20241120,132000,89669390995,4900,4915,4920,4895,13261
|
|
20241120,131900,89604274660,4920,4875,4920,4870,19120
|
|
20241120,131800,89510469175,4875,4880,4890,4865,5858
|
|
20241120,131700,89481922750,4885,4870,4905,4865,7494
|
|
20241120,131600,89445305880,4870,4895,4895,4860,14841
|
|
20241120,131500,89372912715,4895,4905,4905,4890,7792
|
|
20241120,131400,89334746920,4905,4910,4920,4900,13723
|
|
20241120,131300,89267378775,4915,4865,4940,4850,46073
|
|
20241120,131200,89042130710,4865,4870,4880,4855,14485
|
|
20241120,131100,88971669000,4880,4860,4895,4860,12678
|
|
20241120,131000,88909922725,4860,4890,4890,4860,21614
|
|
20241120,130900,88804712725,4890,4870,4905,4860,11444
|
|
20241120,130800,88748847050,4885,4940,4940,4860,38771
|
|
20241120,130700,88558775780,4940,4945,4955,4930,43500
|
|
20241120,130600,88343754915,4945,4915,4955,4915,46916
|
|
20241120,130500,88112188395,4920,4895,4920,4885,11319
|
|
20241120,130400,88056596940,4890,4880,4890,4875,5334
|
|
20241120,130300,88030553665,4880,4915,4915,4880,30010
|
|
20241120,130200,87883416885,4910,4910,4915,4900,19430
|
|
20241120,130100,87788035335,4910,4890,4935,4885,103248
|
|
20241120,130000,87280336485,4890,4890,4900,4880,39923
|
|
20241120,125900,87085218310,4885,4865,4890,4860,24672
|
|
20241120,125800,86964807820,4865,4875,4875,4860,13584
|
|
20241120,125700,86898699185,4870,4870,4880,4870,16708
|
|
20241120,125600,86817249365,4870,4860,4875,4860,41672
|
|
20241120,125500,86614371600,4855,4845,4865,4845,10469
|
|
20241120,125400,86563538295,4840,4850,4850,4830,4155
|
|
20241120,125300,86543433720,4850,4830,4865,4830,23561
|
|
20241120,125200,86429193720,4830,4830,4840,4825,13861
|
|
20241120,125100,86362232770,4830,4830,4830,4810,24408
|
|
20241120,125000,86244626720,4830,4825,4845,4805,49418
|
|
20241120,124900,86006471270,4825,4830,4835,4820,16898
|
|
20241120,124800,85924921870,4830,4825,4850,4825,20076
|
|
20241120,124700,85827766650,4820,4845,4850,4820,31798
|
|
20241120,124600,85674080690,4850,4875,4875,4845,15327
|
|
20241120,124500,85599584500,4875,4870,4880,4865,35868
|
|
20241120,124400,85424838585,4870,4840,4870,4830,40579
|
|
20241120,124300,85228146235,4835,4860,4860,4830,57304
|
|
20241120,124200,84950617485,4860,4870,4870,4850,99986
|
|
20241120,124100,84464918760,4870,4895,4895,4870,44897
|
|
20241120,124000,84246014155,4895,4900,4900,4885,27954
|
|
20241120,123900,84109201590,4895,4880,4900,4875,18036
|
|
20241120,123800,84021122355,4880,4895,4900,4880,10981
|
|
20241120,123700,83967489510,4895,4900,4900,4875,46330
|
|
20241120,123600,83741211845,4895,4905,4915,4890,26760
|
|
20241120,123500,83610004295,4905,4910,4915,4875,97124
|
|
20241120,123400,83134645610,4910,4950,4950,4910,43901
|
|
20241120,123300,82918436670,4945,4970,4975,4945,17677
|
|
20241120,123200,82830755690,4970,4980,4985,4965,10210
|
|
20241120,123100,82779983020,4985,5000,5020,4980,58282
|
|
20241120,123000,82488571905,5000,4975,5020,4970,52735
|
|
20241120,122900,82225192660,4975,4965,4990,4955,24621
|
|
20241120,122800,82102590835,4965,4940,4975,4920,47106
|
|
20241120,122700,81870186370,4940,4980,4980,4940,35600
|
|
20241120,122600,81693425925,4985,4980,4995,4975,60191
|
|
20241120,122500,81393360570,4980,4950,4995,4950,75118
|
|
20241120,122400,81020443740,4950,4925,4950,4925,27815
|
|
20241120,122300,80883037350,4930,4940,4940,4920,47958
|
|
20241120,122200,80646604170,4935,4940,4960,4925,62646
|
|
20241120,122100,80337239150,4935,4950,4960,4925,122925
|
|
20241120,122000,79730266925,4950,5000,5010,4945,151429
|
|
20241120,121900,78978613625,5010,4995,5020,4995,100154
|
|
20241120,121800,78477094890,5000,5100,5120,4970,331107
|
|
20241120,121700,76817769720,5110,5140,5140,5100,36388
|
|
20241120,121600,76631555710,5140,5110,5140,5110,30684
|
|
20241120,121500,76474297200,5130,5130,5150,5110,48431
|
|
20241120,121400,76226156030,5150,5180,5180,5110,42356
|
|
20241120,121300,76008322240,5180,5200,5200,5170,13052
|
|
20241120,121200,75940680770,5180,5160,5200,5140,42712
|
|
20241120,121100,75719834260,5150,5170,5180,5140,27143
|
|
20241120,121000,75579905160,5170,5170,5180,5150,19580
|
|
20241120,120900,75478754430,5150,5200,5210,5140,60650
|
|
20241120,120800,75165746990,5200,5190,5210,5190,17300
|
|
20241120,120700,75075811510,5190,5200,5210,5180,22560
|
|
20241120,120600,74958611880,5210,5200,5220,5190,21267
|
|
20241120,120500,74847989870,5190,5220,5230,5190,31985
|
|
20241120,120400,74681456770,5220,5220,5240,5190,50544
|
|
20241120,120300,74418260320,5230,5230,5250,5210,23976
|
|
20241120,120200,74292801190,5230,5240,5260,5220,28462
|
|
20241120,120100,74143656750,5260,5270,5270,5240,19883
|
|
20241120,120000,74039142600,5270,5230,5270,5220,34785
|
|
20241120,115900,73856232570,5230,5240,5250,5210,45582
|
|
20241120,115800,73617825080,5230,5240,5250,5230,17808
|
|
20241120,115700,73524525630,5250,5280,5280,5220,32702
|
|
20241120,115600,73352647850,5280,5250,5280,5250,28186
|
|
20241120,115500,73204320200,5260,5230,5260,5220,30519
|
|
20241120,115400,73044625720,5240,5250,5270,5220,42110
|
|
20241120,115300,72823626030,5240,5270,5280,5240,29393
|
|
20241120,115200,72669153470,5260,5270,5300,5240,111508
|
|
20241120,115100,72080623480,5280,5230,5280,5210,139864
|
|
20241120,115000,71346399530,5230,5250,5250,5210,65703
|
|
20241120,114900,71002439650,5240,5180,5270,5180,156100
|
|
20241120,114800,70185016650,5190,5130,5190,5120,96524
|
|
20241120,114700,69686025440,5120,5090,5140,5080,64497
|
|
20241120,114600,69356245100,5080,5070,5090,5060,61446
|
|
20241120,114500,69044348780,5070,5140,5140,5050,169517
|
|
20241120,114400,68180872890,5130,5140,5170,5130,73098
|
|
20241120,114300,67804413330,5150,5200,5200,5130,89679
|
|
20241120,114200,67342062570,5190,5210,5230,5190,23878
|
|
20241120,114100,67217670390,5210,5220,5240,5210,19372
|
|
20241120,114000,67116476960,5220,5210,5250,5200,24242
|
|
20241120,113900,66989997100,5210,5210,5250,5180,84878
|
|
20241120,113800,66548301500,5210,5240,5240,5210,25898
|
|
20241120,113700,66412838110,5230,5280,5280,5220,24443
|
|
20241120,113600,66284897220,5240,5220,5280,5210,60627
|
|
20241120,113500,65966270980,5220,5250,5260,5210,58154
|
|
20241120,113400,65662196440,5260,5250,5290,5250,33467
|
|
20241120,113300,65485921650,5250,5300,5300,5240,60108
|
|
20241120,113200,65168953640,5300,5290,5310,5280,46092
|
|
20241120,113100,64924838890,5290,5300,5330,5280,162077
|
|
20241120,113000,64063652670,5300,5220,5310,5210,123506
|
|
20241120,112900,63411819570,5220,5220,5230,5210,31863
|
|
20241120,112800,63245530990,5230,5220,5230,5210,24302
|
|
20241120,112700,63118609100,5220,5190,5240,5140,80462
|
|
20241120,112600,62701425500,5190,5270,5270,5170,99611
|
|
20241120,112500,62181538420,5270,5280,5290,5260,67712
|
|
20241120,112400,61824245170,5290,5280,5290,5260,69244
|
|
20241120,112300,61458638150,5280,5290,5290,5240,112296
|
|
20241120,112200,60867508060,5290,5260,5290,5250,104471
|
|
20241120,112100,60316430090,5270,5240,5280,5210,64232
|
|
20241120,112000,59978796520,5220,5230,5260,5210,75247
|
|
20241120,111900,59584564810,5210,5240,5240,5180,51650
|
|
20241120,111800,59315467320,5240,5160,5250,5160,82596
|
|
20241120,111700,58885043850,5160,5160,5190,5140,96384
|
|
20241120,111600,58387229190,5160,5300,5300,5160,200143
|
|
20241120,111500,57344831840,5290,5280,5310,5250,97133
|
|
20241120,111400,56831595980,5260,5300,5300,5210,144505
|
|
20241120,111300,56072973040,5290,5240,5310,5230,211127
|
|
20241120,111200,54957694910,5250,5250,5260,5200,159506
|
|
20241120,111100,54122452790,5240,5200,5250,5190,171060
|
|
20241120,111000,53227982200,5210,5210,5220,5200,49916
|
|
20241120,110900,52967935330,5210,5210,5210,5210,0
|
|
20241120,110800,52967935330,5210,5210,5210,5200,71570
|
|
20241120,110700,52595107960,5200,5170,5210,5170,93342
|
|
20241120,110600,52110003030,5180,5120,5180,5120,67991
|
|
20241120,110500,51758848240,5120,5170,5170,5120,76695
|
|
20241120,110400,51364721350,5160,5180,5190,5150,45610
|
|
20241120,110300,51128908860,5190,5190,5200,5180,93860
|
|
20241120,110200,50641490750,5190,5150,5200,5130,91254
|
|
20241120,110100,50170019650,5130,5150,5180,5120,72475
|
|
20241120,110000,49797104360,5160,5180,5190,5140,99362
|
|
20241120,105900,49283691820,5180,5180,5190,5160,101807
|
|
20241120,105800,48756840100,5170,5150,5180,5140,105889
|
|
20241120,105700,48209328290,5150,5130,5170,5130,101552
|
|
20241120,105600,47686724380,5140,5170,5180,5110,134390
|
|
20241120,105500,46995311890,5180,5170,5190,5160,114870
|
|
20241120,105400,46401161690,5170,5130,5180,5100,164014
|
|
20241120,105300,45557006260,5130,5120,5160,5120,97203
|
|
20241120,105200,45057101550,5120,5160,5170,5100,187981
|
|
20241120,105100,44092843340,5150,5120,5170,5080,256828
|
|
20241120,105000,42774907940,5110,5020,5120,5010,331820
|
|
20241120,104900,41088485110,5010,5010,5020,5000,42519
|
|
20241120,104800,40875325920,5000,5010,5030,4965,107726
|
|
20241120,104700,40335960705,5010,5020,5040,5000,42377
|
|
20241120,104600,40123195655,5030,5030,5060,5000,125609
|
|
20241120,104500,39490872745,5030,4975,5070,4970,235042
|
|
20241120,104400,38308619560,4965,4980,4995,4960,62709
|
|
20241120,104300,37996116375,4980,4960,4990,4955,73363
|
|
20241120,104200,37631015815,4960,4990,4995,4955,103414
|
|
20241120,104100,37115983595,4990,4880,4990,4880,139183
|
|
20241120,104000,36426598520,4880,4865,4885,4860,52253
|
|
20241120,103900,36172157865,4865,4890,4905,4860,94364
|
|
20241120,103800,35711968245,4890,4935,4940,4890,53784
|
|
20241120,103700,35448131250,4920,4915,4945,4915,30326
|
|
20241120,103600,35298591545,4920,4900,4925,4900,21606
|
|
20241120,103500,35192579395,4900,4940,4940,4895,56709
|
|
20241120,103400,34914266305,4930,4960,4965,4915,50532
|
|
20241120,103300,34664980505,4955,4905,4960,4900,58396
|
|
20241120,103200,34377480115,4905,4965,4970,4890,148398
|
|
20241120,103100,33648879635,4965,4945,4980,4930,36754
|
|
20241120,103000,33467037565,4945,4975,4995,4930,88631
|
|
20241120,102900,33027616855,4975,4975,5030,4970,137128
|
|
20241120,102800,32341328215,4975,4965,4980,4950,51609
|
|
20241120,102700,32085208230,4965,5000,5020,4955,126068
|
|
20241120,102600,31457187025,5010,4950,5020,4940,288941
|
|
20241120,102500,30015355630,4950,4905,4980,4900,119348
|
|
20241120,102400,29424356750,4900,4935,4945,4900,91118
|
|
20241120,102300,28975683780,4930,4900,4940,4870,91577
|
|
20241120,102200,28526530525,4900,4875,4905,4860,114737
|
|
20241120,102100,27966784310,4875,4925,4935,4875,139918
|
|
20241120,102000,27280959955,4925,4985,4990,4915,172951
|
|
20241120,101900,26425764345,4980,4960,5000,4960,331595
|
|
20241120,101800,24773342685,4965,4905,4970,4890,309515
|
|
20241120,101700,23242779430,4905,4895,4940,4880,279798
|
|
20241120,101600,21869720900,4895,4840,4920,4830,553494
|
|
20241120,101500,19170042735,4840,4750,4845,4725,217362
|
|
20241120,101400,18124356315,4745,4745,4780,4680,78037
|
|
20241120,101300,17755829910,4745,4725,4755,4720,44974
|
|
20241120,101200,17542759225,4730,4700,4740,4685,76600
|
|
20241120,101100,17182142175,4690,4805,4810,4665,206028
|
|
20241120,101000,16210315130,4805,4780,4830,4775,69616
|
|
20241120,100900,15875792610,4780,4805,4825,4745,120736
|
|
20241120,100800,15298607625,4800,4820,4845,4785,93960
|
|
20241120,100700,14846601105,4835,4840,4860,4780,134357
|
|
20241120,100600,14199980450,4835,4775,4890,4760,361422
|
|
20241120,100500,12450831420,4770,4820,4830,4755,182924
|
|
20241120,100400,11574136675,4815,4715,4855,4695,488289
|
|
20241120,100300,9233504610,4715,4745,4755,4695,240148
|
|
20241120,100200,8095960550,4740,4740,4740,4740,0
|
|
20241120,100100,8095960550,4740,4670,4740,4670,259133
|
|
20241120,100000,6872380410,4685,4545,4740,4470,452428
|
|
20241120,095900,4771972705,4545,4455,4570,4450,182265
|
|
20241120,095800,3948235340,4475,4440,4485,4425,66934
|
|
20241120,095700,3649980160,4440,4380,4440,4375,15455
|
|
20241120,095600,3581765520,4380,4365,4380,4360,2064
|
|
20241120,095500,3572749295,4355,4335,4360,4330,2029
|
|
20241120,095400,3563942070,4335,4350,4360,4335,2769
|
|
20241120,095300,3551916715,4350,4350,4360,4315,16327
|
|
20241120,095200,3481231115,4355,4370,4370,4355,1169
|
|
20241120,095100,3476134320,4370,4350,4375,4350,1995
|
|
20241120,095000,3467423115,4350,4330,4350,4330,2475
|
|
20241120,094900,3456688730,4330,4335,4345,4315,4247
|
|
20241120,094800,3438293750,4325,4375,4375,4290,43657
|
|
20241120,094700,3248632455,4375,4385,4395,4375,10951
|
|
20241120,094600,3200661305,4380,4395,4405,4380,10002
|
|
20241120,094500,3156756980,4390,4425,4460,4390,40590
|
|
20241120,094400,2976646715,4430,4405,4435,4400,10526
|
|
20241120,094300,2930085215,4410,4395,4415,4395,4412
|
|
20241120,094200,2910675990,4400,4410,4410,4395,655
|
|
20241120,094100,2907794155,4415,4380,4420,4375,10585
|
|
20241120,094000,2861300520,4380,4435,4435,4380,13471
|
|
20241120,093900,2801985040,4435,4390,4460,4390,36652
|
|
20241120,093800,2639340455,4395,4390,4400,4375,5775
|
|
20241120,093700,2614039760,4390,4370,4390,4370,3895
|
|
20241120,093600,2597004875,4365,4375,4390,4365,5004
|
|
20241120,093500,2575114550,4380,4385,4390,4370,1966
|
|
20241120,093400,2566502620,4385,4365,4385,4365,4557
|
|
20241120,093300,2546567235,4365,4390,4405,4360,8580
|
|
20241120,093200,2508939785,4390,4425,4425,4375,10439
|
|
20241120,093100,2463032400,4425,4385,4430,4380,10293
|
|
20241120,093000,2417646075,4385,4395,4410,4380,9752
|
|
20241120,092900,2374852345,4410,4435,4450,4385,31757
|
|
20241120,092800,2234355395,4435,4405,4450,4355,73244
|
|
20241120,092700,1911030750,4395,4300,4400,4280,15931
|
|
20241120,092600,1841477775,4305,4295,4305,4280,1558
|
|
20241120,092500,1834788310,4305,4270,4305,4270,7511
|
|
20241120,092400,1802639740,4280,4275,4290,4270,5364
|
|
20241120,092300,1779715000,4275,4290,4290,4270,2956
|
|
20241120,092200,1767063640,4290,4300,4300,4275,3722
|
|
20241120,092100,1751110390,4300,4320,4320,4295,685
|
|
20241120,092000,1748162225,4320,4260,4320,4250,12443
|
|
20241120,091900,1695040130,4265,4290,4290,4260,19572
|
|
20241120,091800,1611541545,4275,4290,4290,4270,8897
|
|
20241120,091700,1573479620,4280,4280,4300,4265,9311
|
|
20241120,091600,1533625970,4280,4340,4340,4275,7075
|
|
20241120,091500,1503228655,4310,4335,4350,4300,11411
|
|
20241120,091400,1453989615,4340,4340,4380,4320,14511
|
|
20241120,091300,1390942990,4340,4335,4375,4335,4371
|
|
20241120,091200,1371890125,4335,4330,4335,4290,5583
|
|
20241120,091100,1347766865,4330,4350,4355,4330,6837
|
|
20241120,091000,1318084040,4350,4345,4370,4335,10581
|
|
20241120,090900,1272038060,4345,4355,4400,4340,32394
|
|
20241120,090800,1130276190,4355,4290,4360,4275,16574
|
|
20241120,090700,1058729940,4285,4270,4295,4255,19490
|
|
20241120,090600,975562090,4270,4295,4295,4270,15967
|
|
20241120,090500,907257495,4280,4335,4335,4280,26179
|
|
20241120,090400,794508735,4335,4385,4390,4320,38359
|
|
20241120,090300,627189125,4385,4285,4385,4255,28525
|
|
20241120,090200,503880170,4290,4320,4320,4280,13590
|
|
20241120,090100,445404990,4310,4310,4370,4275,25794
|
|
20241120,090000,333918750,4280,4310,4325,4265,73767
|