698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,203400,10256611970,4725,4725,4725,4725,0
|
|
20241121,203300,10256611970,4725,4725,4725,4725,0
|
|
20241121,203200,10256611970,4725,4725,4725,4725,0
|
|
20241121,203100,10256611970,4725,4725,4725,4725,0
|
|
20241121,203000,10256611970,4725,4725,4725,4725,0
|
|
20241121,202900,10256611970,4725,4725,4725,4725,0
|
|
20241121,202800,10256611970,4725,4725,4725,4725,0
|
|
20241121,202700,10256611970,4725,4725,4725,4725,0
|
|
20241121,202600,10256611970,4725,4725,4725,4725,0
|
|
20241121,202500,10256611970,4725,4725,4725,4725,0
|
|
20241121,202400,10256611970,4725,4725,4725,4725,0
|
|
20241121,202300,10256611970,4725,4725,4725,4725,0
|
|
20241121,202200,10256611970,4725,4725,4725,4725,0
|
|
20241121,202100,10256611970,4725,4725,4725,4725,0
|
|
20241121,202000,10256611970,4725,4725,4725,4725,0
|
|
20241121,201900,10256611970,4725,4725,4725,4725,0
|
|
20241121,201800,10256611970,4725,4725,4725,4725,0
|
|
20241121,201700,10256611970,4725,4725,4725,4725,0
|
|
20241121,201600,10256611970,4725,4725,4725,4725,0
|
|
20241121,201500,10256611970,4725,4725,4725,4725,0
|
|
20241121,201400,10256611970,4725,4725,4725,4725,0
|
|
20241121,201300,10256611970,4725,4725,4725,4725,0
|
|
20241121,201200,10256611970,4725,4725,4725,4725,0
|
|
20241121,201100,10256611970,4725,4725,4725,4725,0
|
|
20241121,201000,10256611970,4725,4725,4725,4725,0
|
|
20241121,200900,10256611970,4725,4725,4725,4725,0
|
|
20241121,200800,10256611970,4725,4725,4725,4725,0
|
|
20241121,200700,10256611970,4725,4725,4725,4725,0
|
|
20241121,200600,10256611970,4725,4725,4725,4725,0
|
|
20241121,200500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,200400,10256611970,4725,4725,4725,4725,0
|
|
20241121,200300,10256611970,4725,4725,4725,4725,0
|
|
20241121,200200,10256611970,4725,4725,4725,4725,0
|
|
20241121,200100,10256611970,4725,4725,4725,4725,0
|
|
20241121,200000,10256611970,4725,4725,4725,4725,0
|
|
20241121,195900,10256611970,4725,4725,4725,4725,0
|
|
20241121,195800,10256611970,4725,4725,4725,4725,0
|
|
20241121,195700,10256611970,4725,4725,4725,4725,0
|
|
20241121,195600,10256611970,4725,4725,4725,4725,0
|
|
20241121,195500,10256611970,4725,4725,4725,4725,0
|
|
20241121,195400,10256611970,4725,4725,4725,4725,0
|
|
20241121,195300,10256611970,4725,4725,4725,4725,0
|
|
20241121,195200,10256611970,4725,4725,4725,4725,0
|
|
20241121,195100,10256611970,4725,4725,4725,4725,0
|
|
20241121,195000,10256611970,4725,4725,4725,4725,0
|
|
20241121,194900,10256611970,4725,4725,4725,4725,0
|
|
20241121,194800,10256611970,4725,4725,4725,4725,0
|
|
20241121,194700,10256611970,4725,4725,4725,4725,0
|
|
20241121,194600,10256611970,4725,4725,4725,4725,0
|
|
20241121,194500,10256611970,4725,4725,4725,4725,0
|
|
20241121,194400,10256611970,4725,4725,4725,4725,0
|
|
20241121,194300,10256611970,4725,4725,4725,4725,0
|
|
20241121,194200,10256611970,4725,4725,4725,4725,0
|
|
20241121,194100,10256611970,4725,4725,4725,4725,0
|
|
20241121,194000,10256611970,4725,4725,4725,4725,0
|
|
20241121,193900,10256611970,4725,4725,4725,4725,0
|
|
20241121,193800,10256611970,4725,4725,4725,4725,0
|
|
20241121,193700,10256611970,4725,4725,4725,4725,0
|
|
20241121,193600,10256611970,4725,4725,4725,4725,0
|
|
20241121,193500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,193400,10256611970,4725,4725,4725,4725,0
|
|
20241121,193300,10256611970,4725,4725,4725,4725,0
|
|
20241121,193200,10256611970,4725,4725,4725,4725,0
|
|
20241121,193100,10256611970,4725,4725,4725,4725,0
|
|
20241121,193000,10256611970,4725,4725,4725,4725,0
|
|
20241121,192900,10256611970,4725,4725,4725,4725,0
|
|
20241121,192800,10256611970,4725,4725,4725,4725,0
|
|
20241121,192700,10256611970,4725,4725,4725,4725,0
|
|
20241121,192600,10256611970,4725,4725,4725,4725,0
|
|
20241121,192500,10256611970,4725,4725,4725,4725,0
|
|
20241121,192400,10256611970,4725,4725,4725,4725,0
|
|
20241121,192300,10256611970,4725,4725,4725,4725,0
|
|
20241121,192200,10256611970,4725,4725,4725,4725,0
|
|
20241121,192100,10256611970,4725,4725,4725,4725,0
|
|
20241121,192000,10256611970,4725,4725,4725,4725,0
|
|
20241121,191900,10256611970,4725,4725,4725,4725,0
|
|
20241121,191800,10256611970,4725,4725,4725,4725,0
|
|
20241121,191700,10256611970,4725,4725,4725,4725,0
|
|
20241121,191600,10256611970,4725,4725,4725,4725,0
|
|
20241121,191500,10256611970,4725,4725,4725,4725,0
|
|
20241121,191400,10256611970,4725,4725,4725,4725,0
|
|
20241121,191300,10256611970,4725,4725,4725,4725,0
|
|
20241121,191200,10256611970,4725,4725,4725,4725,0
|
|
20241121,191100,10256611970,4725,4725,4725,4725,0
|
|
20241121,191000,10256611970,4725,4725,4725,4725,0
|
|
20241121,190900,10256611970,4725,4725,4725,4725,0
|
|
20241121,190800,10256611970,4725,4725,4725,4725,0
|
|
20241121,190700,10256611970,4725,4725,4725,4725,0
|
|
20241121,190600,10256611970,4725,4725,4725,4725,0
|
|
20241121,190500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,190400,10256611970,4725,4725,4725,4725,0
|
|
20241121,190300,10256611970,4725,4725,4725,4725,0
|
|
20241121,190200,10256611970,4725,4725,4725,4725,0
|
|
20241121,190100,10256611970,4725,4725,4725,4725,0
|
|
20241121,190000,10256611970,4725,4725,4725,4725,0
|
|
20241121,185900,10256611970,4725,4725,4725,4725,0
|
|
20241121,185800,10256611970,4725,4725,4725,4725,0
|
|
20241121,185700,10256611970,4725,4725,4725,4725,0
|
|
20241121,185600,10256611970,4725,4725,4725,4725,0
|
|
20241121,185500,10256611970,4725,4725,4725,4725,0
|
|
20241121,185400,10256611970,4725,4725,4725,4725,0
|
|
20241121,185300,10256611970,4725,4725,4725,4725,0
|
|
20241121,185200,10256611970,4725,4725,4725,4725,0
|
|
20241121,185100,10256611970,4725,4725,4725,4725,0
|
|
20241121,185000,10256611970,4725,4725,4725,4725,0
|
|
20241121,184900,10256611970,4725,4725,4725,4725,0
|
|
20241121,184800,10256611970,4725,4725,4725,4725,0
|
|
20241121,184700,10256611970,4725,4725,4725,4725,0
|
|
20241121,184600,10256611970,4725,4725,4725,4725,0
|
|
20241121,184500,10256611970,4725,4725,4725,4725,0
|
|
20241121,184400,10256611970,4725,4725,4725,4725,0
|
|
20241121,184300,10256611970,4725,4725,4725,4725,0
|
|
20241121,184200,10256611970,4725,4725,4725,4725,0
|
|
20241121,184100,10256611970,4725,4725,4725,4725,0
|
|
20241121,184000,10256611970,4725,4725,4725,4725,0
|
|
20241121,183900,10256611970,4725,4725,4725,4725,0
|
|
20241121,183800,10256611970,4725,4725,4725,4725,0
|
|
20241121,183700,10256611970,4725,4725,4725,4725,0
|
|
20241121,183600,10256611970,4725,4725,4725,4725,0
|
|
20241121,183500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,183400,10256611970,4725,4725,4725,4725,0
|
|
20241121,183300,10256611970,4725,4725,4725,4725,0
|
|
20241121,183200,10256611970,4725,4725,4725,4725,0
|
|
20241121,183100,10256611970,4725,4725,4725,4725,0
|
|
20241121,183000,10256611970,4725,4725,4725,4725,0
|
|
20241121,182900,10256611970,4725,4725,4725,4725,0
|
|
20241121,182800,10256611970,4725,4725,4725,4725,0
|
|
20241121,182700,10256611970,4725,4725,4725,4725,0
|
|
20241121,182600,10256611970,4725,4725,4725,4725,0
|
|
20241121,182500,10256611970,4725,4725,4725,4725,0
|
|
20241121,182400,10256611970,4725,4725,4725,4725,0
|
|
20241121,182300,10256611970,4725,4725,4725,4725,0
|
|
20241121,182200,10256611970,4725,4725,4725,4725,0
|
|
20241121,182100,10256611970,4725,4725,4725,4725,0
|
|
20241121,182000,10256611970,4725,4725,4725,4725,0
|
|
20241121,181900,10256611970,4725,4725,4725,4725,0
|
|
20241121,181800,10256611970,4725,4725,4725,4725,0
|
|
20241121,181700,10256611970,4725,4725,4725,4725,0
|
|
20241121,181600,10256611970,4725,4725,4725,4725,0
|
|
20241121,181500,10256611970,4725,4725,4725,4725,0
|
|
20241121,181400,10256611970,4725,4725,4725,4725,0
|
|
20241121,181300,10256611970,4725,4725,4725,4725,0
|
|
20241121,181200,10256611970,4725,4725,4725,4725,0
|
|
20241121,181100,10256611970,4725,4725,4725,4725,0
|
|
20241121,181000,10256611970,4725,4725,4725,4725,0
|
|
20241121,180900,10256611970,4725,4725,4725,4725,0
|
|
20241121,180800,10256611970,4725,4725,4725,4725,0
|
|
20241121,180700,10256611970,4725,4725,4725,4725,0
|
|
20241121,180600,10256611970,4725,4725,4725,4725,0
|
|
20241121,180500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,180400,10256611970,4725,4725,4725,4725,0
|
|
20241121,180300,10256611970,4725,4725,4725,4725,0
|
|
20241121,180200,10256611970,4725,4725,4725,4725,0
|
|
20241121,180100,10256611970,4725,4725,4725,4725,0
|
|
20241121,180000,10256611970,4725,4725,4725,4725,0
|
|
20241121,175900,10256611970,4725,4725,4725,4725,0
|
|
20241121,175800,10256611970,4725,4725,4725,4725,0
|
|
20241121,175700,10256611970,4725,4725,4725,4725,0
|
|
20241121,175600,10256611970,4725,4725,4725,4725,0
|
|
20241121,175500,10256611970,4725,4725,4725,4725,0
|
|
20241121,175400,10256611970,4725,4725,4725,4725,0
|
|
20241121,175300,10256611970,4725,4725,4725,4725,0
|
|
20241121,175200,10256611970,4725,4725,4725,4725,0
|
|
20241121,175100,10256611970,4725,4725,4725,4725,0
|
|
20241121,175000,10256611970,4725,4725,4725,4725,0
|
|
20241121,174900,10256611970,4725,4725,4725,4725,0
|
|
20241121,174800,10256611970,4725,4725,4725,4725,0
|
|
20241121,174700,10256611970,4725,4725,4725,4725,0
|
|
20241121,174600,10256611970,4725,4725,4725,4725,0
|
|
20241121,174500,10256611970,4725,4725,4725,4725,0
|
|
20241121,174400,10256611970,4725,4725,4725,4725,0
|
|
20241121,174300,10256611970,4725,4725,4725,4725,0
|
|
20241121,174200,10256611970,4725,4725,4725,4725,0
|
|
20241121,174100,10256611970,4725,4725,4725,4725,0
|
|
20241121,174000,10256611970,4725,4725,4725,4725,0
|
|
20241121,173900,10256611970,4725,4725,4725,4725,0
|
|
20241121,173800,10256611970,4725,4725,4725,4725,0
|
|
20241121,173700,10256611970,4725,4725,4725,4725,0
|
|
20241121,173600,10256611970,4725,4725,4725,4725,0
|
|
20241121,173500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,173400,10256611970,4725,4725,4725,4725,0
|
|
20241121,173300,10256611970,4725,4725,4725,4725,0
|
|
20241121,173200,10256611970,4725,4725,4725,4725,0
|
|
20241121,173100,10256611970,4725,4725,4725,4725,0
|
|
20241121,173000,10256611970,4725,4725,4725,4725,0
|
|
20241121,172900,10256611970,4725,4725,4725,4725,0
|
|
20241121,172800,10256611970,4725,4725,4725,4725,0
|
|
20241121,172700,10256611970,4725,4725,4725,4725,0
|
|
20241121,172600,10256611970,4725,4725,4725,4725,0
|
|
20241121,172500,10256611970,4725,4725,4725,4725,0
|
|
20241121,172400,10256611970,4725,4725,4725,4725,0
|
|
20241121,172300,10256611970,4725,4725,4725,4725,0
|
|
20241121,172200,10256611970,4725,4725,4725,4725,0
|
|
20241121,172100,10256611970,4725,4725,4725,4725,0
|
|
20241121,172000,10256611970,4725,4725,4725,4725,0
|
|
20241121,171900,10256611970,4725,4725,4725,4725,0
|
|
20241121,171800,10256611970,4725,4725,4725,4725,0
|
|
20241121,171700,10256611970,4725,4725,4725,4725,0
|
|
20241121,171600,10256611970,4725,4725,4725,4725,0
|
|
20241121,171500,10256611970,4725,4725,4725,4725,0
|
|
20241121,171400,10256611970,4725,4725,4725,4725,0
|
|
20241121,171300,10256611970,4725,4725,4725,4725,0
|
|
20241121,171200,10256611970,4725,4725,4725,4725,0
|
|
20241121,171100,10256611970,4725,4725,4725,4725,0
|
|
20241121,171000,10256611970,4725,4725,4725,4725,0
|
|
20241121,170900,10256611970,4725,4725,4725,4725,0
|
|
20241121,170800,10256611970,4725,4725,4725,4725,0
|
|
20241121,170700,10256611970,4725,4725,4725,4725,0
|
|
20241121,170600,10256611970,4725,4725,4725,4725,0
|
|
20241121,170500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,170400,10256611970,4725,4725,4725,4725,0
|
|
20241121,170300,10256611970,4725,4725,4725,4725,0
|
|
20241121,170200,10256611970,4725,4725,4725,4725,0
|
|
20241121,170100,10256611970,4725,4725,4725,4725,0
|
|
20241121,170000,10256611970,4725,4725,4725,4725,0
|
|
20241121,165900,10256611970,4725,4725,4725,4725,0
|
|
20241121,165800,10256611970,4725,4725,4725,4725,0
|
|
20241121,165700,10256611970,4725,4725,4725,4725,0
|
|
20241121,165600,10256611970,4725,4725,4725,4725,0
|
|
20241121,165500,10256611970,4725,4725,4725,4725,0
|
|
20241121,165400,10256611970,4725,4725,4725,4725,0
|
|
20241121,165300,10256611970,4725,4725,4725,4725,0
|
|
20241121,165200,10256611970,4725,4725,4725,4725,0
|
|
20241121,165100,10256611970,4725,4725,4725,4725,0
|
|
20241121,165000,10256611970,4725,4725,4725,4725,0
|
|
20241121,164900,10256611970,4725,4725,4725,4725,0
|
|
20241121,164800,10256611970,4725,4725,4725,4725,0
|
|
20241121,164700,10256611970,4725,4725,4725,4725,0
|
|
20241121,164600,10256611970,4725,4725,4725,4725,0
|
|
20241121,164500,10256611970,4725,4725,4725,4725,0
|
|
20241121,164400,10256611970,4725,4725,4725,4725,0
|
|
20241121,164300,10256611970,4725,4725,4725,4725,0
|
|
20241121,164200,10256611970,4725,4725,4725,4725,0
|
|
20241121,164100,10256611970,4725,4725,4725,4725,0
|
|
20241121,164000,10256611970,4725,4725,4725,4725,0
|
|
20241121,163900,10256611970,4725,4725,4725,4725,0
|
|
20241121,163800,10256611970,4725,4725,4725,4725,0
|
|
20241121,163700,10256611970,4725,4725,4725,4725,0
|
|
20241121,163600,10256611970,4725,4725,4725,4725,0
|
|
20241121,163500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,163400,10256611970,4725,4725,4725,4725,0
|
|
20241121,163300,10256611970,4725,4725,4725,4725,0
|
|
20241121,163200,10256611970,4725,4725,4725,4725,0
|
|
20241121,163100,10256611970,4725,4725,4725,4725,0
|
|
20241121,163000,10256611970,4725,4725,4725,4725,0
|
|
20241121,162900,10256611970,4725,4725,4725,4725,0
|
|
20241121,162800,10256611970,4725,4725,4725,4725,0
|
|
20241121,162700,10256611970,4725,4725,4725,4725,0
|
|
20241121,162600,10256611970,4725,4725,4725,4725,0
|
|
20241121,162500,10256611970,4725,4725,4725,4725,0
|
|
20241121,162400,10256611970,4725,4725,4725,4725,0
|
|
20241121,162300,10256611970,4725,4725,4725,4725,0
|
|
20241121,162200,10256611970,4725,4725,4725,4725,0
|
|
20241121,162100,10256611970,4725,4725,4725,4725,0
|
|
20241121,162000,10256611970,4725,4725,4725,4725,0
|
|
20241121,161900,10256611970,4725,4725,4725,4725,0
|
|
20241121,161800,10256611970,4725,4725,4725,4725,0
|
|
20241121,161700,10256611970,4725,4725,4725,4725,0
|
|
20241121,161600,10256611970,4725,4725,4725,4725,0
|
|
20241121,161500,10256611970,4725,4725,4725,4725,0
|
|
20241121,161400,10256611970,4725,4725,4725,4725,0
|
|
20241121,161300,10256611970,4725,4725,4725,4725,0
|
|
20241121,161200,10256611970,4725,4725,4725,4725,0
|
|
20241121,161100,10256611970,4725,4725,4725,4725,0
|
|
20241121,161000,10256611970,4725,4725,4725,4725,0
|
|
20241121,160900,10256611970,4725,4725,4725,4725,0
|
|
20241121,160800,10256611970,4725,4725,4725,4725,0
|
|
20241121,160700,10256611970,4725,4725,4725,4725,0
|
|
20241121,160600,10256611970,4725,4725,4725,4725,0
|
|
20241121,160500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,160400,10256611970,4725,4725,4725,4725,0
|
|
20241121,160300,10256611970,4725,4725,4725,4725,0
|
|
20241121,160200,10256611970,4725,4725,4725,4725,0
|
|
20241121,160100,10256611970,4725,4725,4725,4725,0
|
|
20241121,160000,10256611970,4725,4725,4725,4725,0
|
|
20241121,155900,10256611970,4725,4725,4725,4725,0
|
|
20241121,155800,10256611970,4725,4725,4725,4725,0
|
|
20241121,155700,10256611970,4725,4725,4725,4725,0
|
|
20241121,155600,10256611970,4725,4725,4725,4725,0
|
|
20241121,155500,10256611970,4725,4725,4725,4725,0
|
|
20241121,155400,10256611970,4725,4725,4725,4725,0
|
|
20241121,155300,10256611970,4725,4725,4725,4725,0
|
|
20241121,155200,10256611970,4725,4725,4725,4725,0
|
|
20241121,155100,10256611970,4725,4725,4725,4725,0
|
|
20241121,155000,10256611970,4725,4725,4725,4725,0
|
|
20241121,154900,10256611970,4725,4725,4725,4725,0
|
|
20241121,154800,10256611970,4725,4725,4725,4725,0
|
|
20241121,154700,10256611970,4725,4725,4725,4725,0
|
|
20241121,154600,10256611970,4725,4725,4725,4725,0
|
|
20241121,154500,10256611970,4725,4725,4725,4725,0
|
|
20241121,154400,10256611970,4725,4725,4725,4725,0
|
|
20241121,154300,10256611970,4725,4725,4725,4725,0
|
|
20241121,154200,10256611970,4725,4725,4725,4725,0
|
|
20241121,154100,10256611970,4725,4725,4725,4725,0
|
|
20241121,154000,10256611970,4725,4725,4725,4725,0
|
|
20241121,153900,10256611970,4725,4725,4725,4725,0
|
|
20241121,153800,10256611970,4725,4725,4725,4725,0
|
|
20241121,153700,10256611970,4725,4725,4725,4725,0
|
|
20241121,153600,10256611970,4725,4725,4725,4725,0
|
|
20241121,153500,10256611970,4725,4725,4725,4725,95919
|
|
20241121,153400,10256611970,4725,4725,4725,4725,0
|
|
20241121,153300,10256611970,4725,4725,4725,4725,0
|
|
20241121,153200,10256611970,4725,4725,4725,4725,0
|
|
20241121,153100,10256611970,4725,4725,4725,4725,0
|
|
20241121,153000,10256611970,4725,4725,4725,4725,95919
|
|
20241121,152900,9803394695,4710,4710,4710,4710,0
|
|
20241121,152800,9803394695,4710,4710,4710,4710,0
|
|
20241121,152700,9803394695,4710,4710,4710,4710,0
|
|
20241121,152600,9803394695,4710,4710,4710,4710,0
|
|
20241121,152500,9803394695,4710,4710,4710,4710,0
|
|
20241121,152400,9803394695,4710,4710,4710,4710,0
|
|
20241121,152300,9803394695,4710,4710,4710,4710,0
|
|
20241121,152200,9803394695,4710,4710,4710,4710,0
|
|
20241121,152100,9803394695,4710,4710,4710,4710,0
|
|
20241121,152000,9803394695,4710,4710,4710,4710,0
|
|
20241121,151900,9803394695,4710,4720,4725,4700,20251
|
|
20241121,151800,9707975210,4725,4720,4730,4720,13165
|
|
20241121,151700,9645771980,4720,4710,4725,4705,13414
|
|
20241121,151600,9582525850,4715,4710,4715,4705,3188
|
|
20241121,151500,9567510645,4710,4710,4720,4700,5354
|
|
20241121,151400,9542302000,4720,4705,4720,4700,6853
|
|
20241121,151300,9510068305,4720,4710,4720,4705,4870
|
|
20241121,151200,9487135955,4715,4710,4715,4705,3971
|
|
20241121,151100,9468437165,4715,4715,4720,4705,5157
|
|
20241121,151000,9444140715,4720,4730,4735,4720,8840
|
|
20241121,150900,9402334755,4735,4725,4735,4720,7613
|
|
20241121,150800,9366353340,4725,4730,4735,4715,6759
|
|
20241121,150700,9334416810,4730,4725,4735,4725,6298
|
|
20241121,150600,9304628635,4725,4725,4730,4720,2766
|
|
20241121,150500,9291548180,4725,4720,4725,4720,5709
|
|
20241121,150400,9264590125,4720,4700,4725,4700,6489
|
|
20241121,150300,9233990830,4705,4710,4710,4700,751
|
|
20241121,150200,9230455680,4700,4710,4715,4700,3463
|
|
20241121,150100,9214157640,4715,4705,4715,4705,2027
|
|
20241121,150000,9204611605,4715,4710,4715,4695,4202
|
|
20241121,145900,9184838785,4710,4705,4710,4700,1387
|
|
20241121,145800,9178314335,4700,4695,4705,4695,1459
|
|
20241121,145700,9171460440,4700,4700,4700,4695,768
|
|
20241121,145600,9167853065,4695,4705,4705,4690,3763
|
|
20241121,145500,9150194255,4705,4695,4710,4690,5524
|
|
20241121,145400,9124255515,4695,4725,4725,4695,4798
|
|
20241121,145300,9101690545,4725,4725,4725,4705,7916
|
|
20241121,145200,9064371175,4730,4725,4730,4720,1270
|
|
20241121,145100,9058372045,4725,4725,4730,4720,917
|
|
20241121,145000,9054039680,4720,4725,4730,4720,3447
|
|
20241121,144900,9037757530,4730,4725,4730,4720,3932
|
|
20241121,144800,9019172080,4730,4740,4740,4725,6270
|
|
20241121,144700,8989519780,4740,4710,4740,4710,16716
|
|
20241121,144600,8910552460,4700,4705,4710,4700,1184
|
|
20241121,144500,8904980955,4705,4710,4710,4705,594
|
|
20241121,144400,8902185040,4715,4705,4715,4700,3844
|
|
20241121,144300,8884081830,4710,4705,4710,4700,3555
|
|
20241121,144200,8867367435,4705,4705,4715,4705,5912
|
|
20241121,144100,8839520815,4705,4695,4705,4690,4228
|
|
20241121,144000,8819644270,4695,4695,4700,4690,2853
|
|
20241121,143900,8806244735,4695,4695,4700,4685,556
|
|
20241121,143800,8803637895,4695,4695,4700,4685,4860
|
|
20241121,143700,8780826825,4700,4695,4700,4690,3888
|
|
20241121,143600,8762562960,4695,4700,4700,4695,144
|
|
20241121,143500,8761886800,4700,4700,4700,4680,6072
|
|
20241121,143400,8733439960,4700,4700,4700,4690,332
|
|
20241121,143300,8731880520,4700,4685,4700,4685,1138
|
|
20241121,143200,8726542440,4690,4690,4695,4685,2194
|
|
20241121,143100,8716255470,4690,4690,4690,4690,2112
|
|
20241121,143000,8706350190,4685,4685,4690,4685,599
|
|
20241121,142900,8703542340,4685,4690,4690,4685,609
|
|
20241121,142800,8700688315,4685,4685,4690,4680,977
|
|
20241121,142700,8696110905,4685,4690,4690,4680,2736
|
|
20241121,142600,8683297280,4690,4690,4690,4685,2019
|
|
20241121,142500,8673834330,4690,4695,4695,4690,2413
|
|
20241121,142400,8662511925,4695,4700,4700,4695,605
|
|
20241121,142300,8659668910,4695,4700,4700,4695,199
|
|
20241121,142200,8658734590,4695,4690,4700,4690,798
|
|
20241121,142100,8654989155,4695,4700,4705,4690,696
|
|
20241121,142000,8651718350,4700,4680,4710,4680,1397
|
|
20241121,141900,8645159585,4705,4690,4705,4680,720
|
|
20241121,141800,8641787710,4705,4690,4705,4685,5125
|
|
20241121,141700,8617685645,4685,4685,4690,4680,2355
|
|
20241121,141600,8606648275,4685,4675,4685,4675,1503
|
|
20241121,141500,8599611285,4680,4670,4680,4670,1243
|
|
20241121,141400,8593799575,4670,4675,4675,4670,3281
|
|
20241121,141300,8578476680,4685,4690,4690,4685,745
|
|
20241121,141200,8574986350,4690,4685,4690,4685,1203
|
|
20241121,141100,8569349290,4685,4680,4685,4670,1863
|
|
20241121,141000,8560635955,4685,4665,4685,4665,2606
|
|
20241121,140900,8548466990,4665,4670,4670,4665,7307
|
|
20241121,140800,8514372600,4685,4665,4685,4665,1400
|
|
20241121,140700,8507830435,4665,4680,4690,4660,5401
|
|
20241121,140600,8482621725,4685,4690,4690,4680,53
|
|
20241121,140500,8482373270,4690,4690,4690,4675,2672
|
|
20241121,140400,8469863620,4690,4675,4700,4675,1393
|
|
20241121,140300,8463341970,4675,4695,4705,4675,4859
|
|
20241121,140200,8440580665,4695,4705,4705,4695,4606
|
|
20241121,140100,8418941290,4710,4700,4710,4700,4038
|
|
20241121,140000,8399960540,4700,4715,4715,4695,1691
|
|
20241121,135900,8392011135,4715,4710,4715,4695,2964
|
|
20241121,135800,8378051850,4710,4710,4710,4695,2575
|
|
20241121,135700,8365949330,4700,4710,4710,4700,2651
|
|
20241121,135600,8353486700,4710,4710,4715,4705,1347
|
|
20241121,135500,8347142695,4710,4710,4715,4710,3613
|
|
20241121,135400,8330117860,4710,4710,4715,4705,3975
|
|
20241121,135300,8311393030,4710,4705,4715,4705,2456
|
|
20241121,135200,8299831700,4695,4705,4715,4695,5191
|
|
20241121,135100,8275376100,4700,4690,4705,4690,2150
|
|
20241121,135000,8265265925,4695,4690,4700,4690,1741
|
|
20241121,134900,8257092755,4695,4695,4700,4695,229
|
|
20241121,134800,8256017595,4700,4700,4705,4700,18
|
|
20241121,134700,8255932990,4705,4695,4705,4690,1258
|
|
20241121,134600,8250020935,4695,4695,4695,4690,264
|
|
20241121,134500,8248781890,4700,4685,4700,4685,412
|
|
20241121,134400,8246848515,4690,4690,4695,4685,2265
|
|
20241121,134300,8236231510,4700,4700,4700,4690,575
|
|
20241121,134200,8233529310,4700,4690,4700,4690,278
|
|
20241121,134100,8232223390,4705,4700,4710,4685,1874
|
|
20241121,134000,8223438135,4700,4705,4710,4700,960
|
|
20241121,133900,8218922355,4700,4700,4700,4690,1069
|
|
20241121,133800,8213900105,4700,4695,4705,4685,5543
|
|
20241121,133700,8187883855,4695,4700,4700,4695,1706
|
|
20241121,133600,8179868340,4705,4700,4710,4700,845
|
|
20241121,133500,8175891150,4700,4705,4710,4700,3060
|
|
20241121,133400,8161498100,4700,4695,4700,4695,1266
|
|
20241121,133300,8155550000,4695,4695,4700,4695,1484
|
|
20241121,133200,8148581235,4695,4700,4700,4690,2499
|
|
20241121,133100,8136850795,4695,4690,4705,4690,1184
|
|
20241121,133000,8131285440,4700,4695,4700,4675,6055
|
|
20241121,132900,8102880065,4695,4675,4695,4670,3320
|
|
20241121,132800,8087324615,4675,4680,4685,4675,685
|
|
20241121,132700,8084118845,4680,4670,4680,4670,978
|
|
20241121,132600,8079547035,4670,4680,4680,4670,66
|
|
20241121,132500,8079238690,4680,4675,4680,4670,1065
|
|
20241121,132400,8074264525,4680,4660,4680,4660,2406
|
|
20241121,132300,8063031005,4660,4655,4660,4655,232
|
|
20241121,132200,8061951025,4655,4655,4660,4655,195
|
|
20241121,132100,8061042400,4655,4650,4655,4650,590
|
|
20241121,132000,8058296270,4650,4655,4660,4650,1589
|
|
20241121,131900,8050904765,4655,4655,4670,4650,2039
|
|
20241121,131800,8041408595,4670,4650,4670,4650,2320
|
|
20241121,131700,8030619515,4650,4655,4655,4650,7811
|
|
20241121,131600,7994295910,4655,4665,4670,4655,5699
|
|
20241121,131500,7967746465,4670,4670,4670,4670,68
|
|
20241121,131400,7967428905,4670,4675,4675,4660,1122
|
|
20241121,131300,7962195245,4675,4665,4680,4665,532
|
|
20241121,131200,7959712545,4665,4670,4680,4665,1102
|
|
20241121,131100,7954571525,4675,4670,4675,4670,952
|
|
20241121,131000,7950121315,4670,4670,4675,4670,2016
|
|
20241121,130900,7940706000,4665,4665,4670,4655,970
|
|
20241121,130800,7936184525,4655,4670,4670,4650,10096
|
|
20241121,130700,7889195485,4660,4670,4675,4660,6121
|
|
20241121,130600,7860646940,4685,4675,4685,4670,7429
|
|
20241121,130500,7825948425,4670,4670,4690,4670,2604
|
|
20241121,130400,7813782015,4690,4690,4690,4690,0
|
|
20241121,130300,7813782015,4690,4680,4690,4670,3196
|
|
20241121,130200,7798844830,4690,4680,4690,4680,521
|
|
20241121,130100,7796405270,4680,4680,4685,4680,1150
|
|
20241121,130000,7791023245,4690,4680,4690,4680,600
|
|
20241121,125900,7788214785,4690,4690,4690,4680,180
|
|
20241121,125800,7787372075,4685,4690,4695,4685,1546
|
|
20241121,125700,7780121195,4680,4680,4685,4680,1223
|
|
20241121,125600,7774397455,4675,4665,4675,4665,655
|
|
20241121,125500,7771340640,4665,4670,4670,4665,1866
|
|
20241121,125400,7762633195,4675,4670,4680,4670,2287
|
|
20241121,125300,7751940420,4670,4670,4675,4670,626
|
|
20241121,125200,7749016460,4670,4675,4675,4665,819
|
|
20241121,125100,7745194680,4675,4670,4675,4665,312
|
|
20241121,125000,7743738075,4675,4670,4675,4665,1937
|
|
20241121,124900,7734699560,4670,4670,4680,4665,850
|
|
20241121,124800,7730730335,4670,4670,4670,4665,1375
|
|
20241121,124700,7724310335,4670,4680,4680,4670,751
|
|
20241121,124600,7720798115,4680,4675,4680,4670,897
|
|
20241121,124500,7716605245,4675,4675,4675,4665,1991
|
|
20241121,124400,7707304480,4675,4675,4685,4675,1252
|
|
20241121,124300,7701448210,4680,4675,4680,4675,2128
|
|
20241121,124200,7691495180,4680,4670,4680,4670,135
|
|
20241121,124100,7690864015,4670,4680,4685,4670,1574
|
|
20241121,124000,7683500365,4685,4685,4690,4670,1935
|
|
20241121,123900,7674454520,4690,4675,4690,4665,3686
|
|
20241121,123800,7657204990,4675,4675,4680,4660,4846
|
|
20241121,123700,7634602375,4675,4665,4675,4655,2465
|
|
20241121,123600,7623102240,4655,4650,4670,4650,2325
|
|
20241121,123500,7612287985,4650,4670,4675,4650,7698
|
|
20241121,123400,7576454790,4685,4670,4685,4670,78
|
|
20241121,123300,7576090455,4690,4670,4690,4670,1789
|
|
20241121,123200,7567723185,4680,4675,4680,4665,815
|
|
20241121,123100,7563912315,4665,4670,4675,4665,2077
|
|
20241121,123000,7554214770,4655,4660,4670,4655,4857
|
|
20241121,122900,7531598135,4660,4665,4675,4660,2663
|
|
20241121,122800,7519180275,4680,4675,4680,4665,1398
|
|
20241121,122700,7512650080,4675,4670,4680,4660,1154
|
|
20241121,122600,7507265175,4680,4670,4680,4660,2356
|
|
20241121,122500,7496242580,4680,4670,4685,4660,4066
|
|
20241121,122400,7477278955,4670,4680,4685,4670,1913
|
|
20241121,122300,7468336900,4680,4685,4685,4680,314
|
|
20241121,122200,7466867310,4690,4690,4690,4690,235
|
|
20241121,122100,7465765160,4675,4690,4690,4675,1320
|
|
20241121,122000,7459593845,4675,4685,4695,4670,1922
|
|
20241121,121900,7450606415,4695,4695,4710,4685,2594
|
|
20241121,121800,7438428285,4695,4690,4700,4690,337
|
|
20241121,121700,7436847475,4700,4685,4700,4685,1268
|
|
20241121,121600,7430898720,4690,4675,4690,4665,1006
|
|
20241121,121500,7426198055,4675,4680,4685,4665,1729
|
|
20241121,121400,7418125675,4680,4680,4680,4665,2653
|
|
20241121,121300,7405735370,4685,4690,4690,4685,42
|
|
20241121,121200,7405538440,4665,4695,4700,4665,6416
|
|
20241121,121100,7375546720,4675,4690,4700,4670,9260
|
|
20241121,121000,7332227800,4685,4710,4710,4675,9706
|
|
20241121,120900,7286715140,4715,4715,4715,4710,51
|
|
20241121,120800,7286474685,4710,4700,4715,4700,1754
|
|
20241121,120700,7278228835,4700,4695,4705,4685,2244
|
|
20241121,120600,7267689240,4695,4705,4705,4695,560
|
|
20241121,120500,7265055795,4675,4700,4705,4675,6801
|
|
20241121,120400,7233199785,4710,4700,4710,4700,455
|
|
20241121,120300,7231060165,4700,4700,4710,4690,3042
|
|
20241121,120200,7216786195,4710,4710,4720,4705,3550
|
|
20241121,120100,7200066285,4715,4715,4715,4685,678
|
|
20241121,120000,7196869935,4715,4705,4720,4685,16544
|
|
20241121,115900,7119192725,4710,4705,4715,4705,376
|
|
20241121,115800,7117421410,4710,4710,4720,4710,5270
|
|
20241121,115700,7092571130,4705,4720,4720,4705,1101
|
|
20241121,115600,7087379505,4725,4720,4750,4710,17828
|
|
20241121,115500,7002965810,4720,4715,4720,4700,2578
|
|
20241121,115400,6990827690,4720,4715,4725,4710,1206
|
|
20241121,115300,6985141770,4725,4715,4725,4710,3604
|
|
20241121,115200,6968129045,4715,4715,4715,4700,1110
|
|
20241121,115100,6962899915,4710,4700,4710,4700,1703
|
|
20241121,115000,6954887160,4700,4715,4720,4690,2362
|
|
20241121,114900,6943772290,4720,4700,4720,4700,2961
|
|
20241121,114800,6929820505,4700,4685,4710,4685,5348
|
|
20241121,114700,6904687270,4670,4680,4685,4670,974
|
|
20241121,114600,6900129130,4680,4670,4680,4670,2196
|
|
20241121,114500,6889870140,4670,4650,4670,4640,2034
|
|
20241121,114400,6880415415,4650,4655,4665,4650,1672
|
|
20241121,114300,6872631825,4670,4650,4670,4650,673
|
|
20241121,114200,6869502275,4670,4670,4670,4645,670
|
|
20241121,114100,6866383135,4665,4650,4670,4650,512
|
|
20241121,114000,6863998110,4670,4660,4675,4640,3396
|
|
20241121,113900,6848210920,4675,4675,4675,4675,25
|
|
20241121,113800,6848094045,4675,4650,4675,4635,3753
|
|
20241121,113700,6830666625,4650,4685,4685,4645,6104
|
|
20241121,113600,6802276530,4660,4670,4685,4655,3562
|
|
20241121,113500,6785662085,4685,4670,4685,4665,3083
|
|
20241121,113400,6771267575,4670,4680,4685,4670,1374
|
|
20241121,113300,6764838245,4685,4670,4685,4670,857
|
|
20241121,113200,6760836025,4670,4685,4690,4670,802
|
|
20241121,113100,6757086455,4690,4665,4690,4665,5790
|
|
20241121,113000,6730062025,4665,4680,4690,4665,2163
|
|
20241121,112900,6719950750,4690,4690,4690,4690,235
|
|
20241121,112800,6718848600,4690,4690,4690,4665,594
|
|
20241121,112700,6716073790,4680,4690,4690,4680,304
|
|
20241121,112600,6714649705,4690,4700,4700,4685,2514
|
|
20241121,112500,6702848080,4700,4675,4700,4665,4011
|
|
20241121,112400,6684070075,4695,4680,4695,4670,2444
|
|
20241121,112300,6672632710,4675,4680,4680,4670,812
|
|
20241121,112200,6668837855,4670,4680,4680,4670,191
|
|
20241121,112100,6667945875,4680,4675,4680,4675,347
|
|
20241121,112000,6666323645,4675,4680,4680,4655,3589
|
|
20241121,111900,6649558455,4675,4670,4680,4670,1005
|
|
20241121,111800,6644855940,4660,4675,4680,4655,921
|
|
20241121,111700,6640554270,4675,4660,4675,4655,1785
|
|
20241121,111600,6632236660,4655,4655,4660,4650,605
|
|
20241121,111500,6629422620,4660,4665,4665,4645,1824
|
|
20241121,111400,6620943340,4670,4695,4700,4670,4628
|
|
20241121,111300,6599246935,4695,4700,4700,4690,9233
|
|
20241121,111200,6555898840,4695,4650,4700,4650,12352
|
|
20241121,111100,6498134355,4650,4640,4650,4640,2502
|
|
20241121,111000,6486515165,4635,4645,4650,4635,2532
|
|
20241121,110900,6474771160,4650,4650,4655,4645,1977
|
|
20241121,110800,6465582580,4645,4685,4685,4645,6599
|
|
20241121,110700,6434885800,4685,4685,4700,4680,34189
|
|
20241121,110600,6274457555,4690,4640,4690,4640,27959
|
|
20241121,110500,6143842615,4650,4640,4650,4625,5883
|
|
20241121,110400,6116562275,4635,4635,4645,4625,4055
|
|
20241121,110300,6097769585,4640,4640,4645,4630,1936
|
|
20241121,110200,6088795445,4635,4630,4640,4630,1801
|
|
20241121,110100,6080454540,4635,4640,4640,4630,3017
|
|
20241121,110000,6066479395,4630,4640,4645,4630,1861
|
|
20241121,105900,6057850420,4645,4650,4650,4645,2384
|
|
20241121,105800,6046771635,4655,4650,4655,4640,4044
|
|
20241121,105700,6027974290,4650,4640,4650,4640,149
|
|
20241121,105600,6027281960,4645,4650,4655,4640,2433
|
|
20241121,105500,6015979775,4650,4645,4660,4645,5682
|
|
20241121,105400,5989553635,4645,4640,4645,4640,554
|
|
20241121,105300,5986982070,4640,4635,4640,4630,999
|
|
20241121,105200,5982351605,4635,4635,4635,4625,2744
|
|
20241121,105100,5969646555,4640,4645,4645,4630,2362
|
|
20241121,105000,5958708850,4645,4645,4645,4640,2796
|
|
20241121,104900,5945730865,4645,4640,4645,4635,2528
|
|
20241121,104800,5933999385,4640,4635,4640,4635,271
|
|
20241121,104700,5932742625,4635,4630,4635,4625,559
|
|
20241121,104600,5930154370,4640,4630,4640,4620,3197
|
|
20241121,104500,5915359820,4635,4645,4650,4635,3497
|
|
20241121,104400,5899128735,4645,4630,4645,4630,3845
|
|
20241121,104300,5881291740,4630,4635,4640,4620,3224
|
|
20241121,104200,5866354820,4635,4625,4635,4615,3108
|
|
20241121,104100,5851983995,4625,4615,4625,4615,1209
|
|
20241121,104000,5846396375,4620,4610,4620,4610,1156
|
|
20241121,103900,5841058100,4615,4615,4615,4610,1928
|
|
20241121,103800,5832162305,4615,4605,4620,4605,2269
|
|
20241121,103700,5821699610,4605,4610,4610,4605,2026
|
|
20241121,103600,5812362700,4610,4620,4620,4610,1782
|
|
20241121,103500,5804132550,4615,4620,4620,4610,5322
|
|
20241121,103400,5779581275,4615,4625,4625,4615,1501
|
|
20241121,103300,5772650295,4625,4635,4635,4620,1980
|
|
20241121,103200,5763501560,4640,4625,4640,4620,3012
|
|
20241121,103100,5749570590,4635,4615,4635,4615,405
|
|
20241121,103000,5747696205,4615,4620,4640,4615,431
|
|
20241121,102900,5745699500,4620,4620,4620,4620,377
|
|
20241121,102800,5743957760,4620,4595,4635,4595,7209
|
|
20241121,102700,5710734070,4595,4595,4610,4595,1840
|
|
20241121,102600,5702273625,4590,4625,4625,4590,4557
|
|
20241121,102500,5681282710,4625,4625,4630,4625,562
|
|
20241121,102400,5678681915,4625,4640,4645,4625,2708
|
|
20241121,102300,5666140780,4635,4640,4645,4630,2776
|
|
20241121,102200,5653256410,4640,4625,4640,4625,688
|
|
20241121,102100,5650070700,4625,4620,4630,4620,1256
|
|
20241121,102000,5644266205,4625,4615,4630,4605,1821
|
|
20241121,101900,5635857810,4620,4630,4635,4620,2016
|
|
20241121,101800,5626537560,4630,4625,4650,4625,5209
|
|
20241121,101700,5602387975,4625,4600,4630,4600,3071
|
|
20241121,101600,5588189595,4600,4600,4600,4595,944
|
|
20241121,101500,5583850540,4600,4600,4600,4595,1245
|
|
20241121,101400,5578127165,4600,4595,4600,4595,1073
|
|
20241121,101300,5573193105,4595,4600,4610,4590,1994
|
|
20241121,101200,5564022345,4600,4590,4600,4585,3296
|
|
20241121,101100,5548886095,4590,4595,4610,4585,3269
|
|
20241121,101000,5533870910,4600,4595,4615,4595,4253
|
|
20241121,100900,5514290280,4600,4625,4625,4595,2318
|
|
20241121,100800,5503618415,4605,4600,4665,4590,14217
|
|
20241121,100700,5437787340,4600,4590,4600,4590,2020
|
|
20241121,100600,5428501580,4595,4580,4595,4580,1894
|
|
20241121,100500,5419806705,4590,4580,4590,4570,1627
|
|
20241121,100400,5412355015,4570,4550,4580,4550,8371
|
|
20241121,100300,5374174700,4550,4555,4560,4550,8171
|
|
20241121,100200,5336975290,4555,4580,4580,4555,11984
|
|
20241121,100100,5282323630,4580,4565,4580,4565,2176
|
|
20241121,100000,5272374770,4560,4590,4590,4555,6569
|
|
20241121,095900,5242336965,4590,4575,4595,4570,4938
|
|
20241121,095800,5219741840,4575,4555,4575,4555,16519
|
|
20241121,095700,5144403530,4560,4575,4575,4555,15182
|
|
20241121,095600,5075127595,4575,4580,4585,4565,16050
|
|
20241121,095500,5001732530,4585,4590,4595,4575,7790
|
|
20241121,095400,4966033120,4595,4630,4640,4585,7755
|
|
20241121,095300,4930318420,4635,4590,4635,4590,4856
|
|
20241121,095200,4907919710,4600,4590,4600,4585,12221
|
|
20241121,095100,4851750355,4590,4605,4605,4590,7075
|
|
20241121,095000,4819223150,4605,4605,4615,4600,6642
|
|
20241121,094900,4788633925,4610,4620,4630,4610,4330
|
|
20241121,094800,4768633995,4620,4615,4620,4615,1271
|
|
20241121,094700,4762767135,4615,4610,4615,4610,2100
|
|
20241121,094600,4753080685,4615,4605,4615,4605,2212
|
|
20241121,094500,4742885755,4605,4615,4615,4605,3130
|
|
20241121,094400,4728451900,4620,4610,4620,4610,2507
|
|
20241121,094300,4716884360,4610,4610,4625,4610,3956
|
|
20241121,094200,4698629275,4605,4645,4645,4605,7728
|
|
20241121,094100,4662932835,4645,4625,4650,4625,14826
|
|
20241121,094000,4594094290,4635,4630,4645,4620,5525
|
|
20241121,093900,4568546145,4630,4650,4650,4630,4626
|
|
20241121,093800,4547058715,4650,4670,4670,4650,4752
|
|
20241121,093700,4524899115,4665,4640,4675,4620,15109
|
|
20241121,093600,4454683310,4625,4645,4645,4615,9073
|
|
20241121,093500,4412663970,4645,4640,4660,4640,3135
|
|
20241121,093400,4398082030,4650,4655,4660,4640,6333
|
|
20241121,093300,4368647620,4655,4650,4660,4640,12456
|
|
20241121,093200,4310710835,4650,4625,4655,4620,31922
|
|
20241121,093100,4162413410,4625,4595,4630,4575,15413
|
|
20241121,093000,4091462985,4595,4615,4615,4540,109755
|
|
20241121,092900,3588751205,4615,4695,4695,4615,74620
|
|
20241121,092800,3241541325,4700,4705,4710,4700,4665
|
|
20241121,092700,3219606975,4705,4715,4720,4705,5137
|
|
20241121,092600,3195403910,4720,4720,4730,4715,5785
|
|
20241121,092500,3168088070,4720,4700,4730,4700,17119
|
|
20241121,092400,3087352465,4685,4680,4705,4675,9691
|
|
20241121,092300,3041871035,4690,4685,4690,4670,15323
|
|
20241121,092200,2970231090,4685,4685,4690,4675,20237
|
|
20241121,092100,2875527990,4680,4690,4700,4680,19116
|
|
20241121,092000,2785852315,4685,4700,4705,4685,31467
|
|
20241121,091900,2638184770,4700,4705,4730,4700,6719
|
|
20241121,091800,2606593290,4700,4705,4730,4700,13724
|
|
20241121,091700,2541918365,4700,4730,4730,4700,27754
|
|
20241121,091600,2411276925,4730,4735,4735,4710,49075
|
|
20241121,091500,2179616620,4735,4735,4740,4730,10387
|
|
20241121,091400,2130438675,4740,4755,4770,4735,10940
|
|
20241121,091300,2078500425,4755,4735,4755,4730,25566
|
|
20241121,091200,1957368005,4735,4755,4755,4735,34417
|
|
20241121,091100,1794124130,4765,4780,4780,4760,20374
|
|
20241121,091000,1696986410,4780,4850,4855,4775,19174
|
|
20241121,090900,1604738520,4850,4775,4860,4770,30775
|
|
20241121,090800,1456712695,4770,4765,4775,4750,30973
|
|
20241121,090700,1309215545,4770,4785,4790,4765,44514
|
|
20241121,090600,1096518550,4785,4795,4800,4785,34499
|
|
20241121,090500,931213980,4795,4795,4800,4790,15767
|
|
20241121,090400,855614810,4795,4825,4830,4795,37496
|
|
20241121,090300,675247795,4820,4830,4840,4820,19627
|
|
20241121,090200,580509965,4835,4850,4850,4830,22263
|
|
20241121,090100,472777385,4845,4840,4860,4835,37868
|
|
20241121,090000,289180990,4835,4815,4840,4810,56955
|