697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,203300,26589615215,4530,4530,4530,4530,0
|
|
20241122,203200,26589615215,4530,4530,4530,4530,0
|
|
20241122,203100,26589615215,4530,4530,4530,4530,0
|
|
20241122,203000,26589615215,4530,4530,4530,4530,0
|
|
20241122,202900,26589615215,4530,4530,4530,4530,0
|
|
20241122,202800,26589615215,4530,4530,4530,4530,0
|
|
20241122,202700,26589615215,4530,4530,4530,4530,0
|
|
20241122,202600,26589615215,4530,4530,4530,4530,0
|
|
20241122,202500,26589615215,4530,4530,4530,4530,0
|
|
20241122,202400,26589615215,4530,4530,4530,4530,0
|
|
20241122,202300,26589615215,4530,4530,4530,4530,0
|
|
20241122,202200,26589615215,4530,4530,4530,4530,0
|
|
20241122,202100,26589615215,4530,4530,4530,4530,0
|
|
20241122,202000,26589615215,4530,4530,4530,4530,0
|
|
20241122,201900,26589615215,4530,4530,4530,4530,0
|
|
20241122,201800,26589615215,4530,4530,4530,4530,0
|
|
20241122,201700,26589615215,4530,4530,4530,4530,0
|
|
20241122,201600,26589615215,4530,4530,4530,4530,0
|
|
20241122,201500,26589615215,4530,4530,4530,4530,0
|
|
20241122,201400,26589615215,4530,4530,4530,4530,0
|
|
20241122,201300,26589615215,4530,4530,4530,4530,0
|
|
20241122,201200,26589615215,4530,4530,4530,4530,0
|
|
20241122,201100,26589615215,4530,4530,4530,4530,0
|
|
20241122,201000,26589615215,4530,4530,4530,4530,0
|
|
20241122,200900,26589615215,4530,4530,4530,4530,0
|
|
20241122,200800,26589615215,4530,4530,4530,4530,0
|
|
20241122,200700,26589615215,4530,4530,4530,4530,0
|
|
20241122,200600,26589615215,4530,4530,4530,4530,0
|
|
20241122,200500,26589615215,4530,4530,4530,4530,0
|
|
20241122,200400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,200300,26589615215,4530,4530,4530,4530,0
|
|
20241122,200200,26589615215,4530,4530,4530,4530,0
|
|
20241122,200100,26589615215,4530,4530,4530,4530,0
|
|
20241122,200000,26589615215,4530,4530,4530,4530,0
|
|
20241122,195900,26589615215,4530,4530,4530,4530,0
|
|
20241122,195800,26589615215,4530,4530,4530,4530,0
|
|
20241122,195700,26589615215,4530,4530,4530,4530,0
|
|
20241122,195600,26589615215,4530,4530,4530,4530,0
|
|
20241122,195500,26589615215,4530,4530,4530,4530,0
|
|
20241122,195400,26589615215,4530,4530,4530,4530,0
|
|
20241122,195300,26589615215,4530,4530,4530,4530,0
|
|
20241122,195200,26589615215,4530,4530,4530,4530,0
|
|
20241122,195100,26589615215,4530,4530,4530,4530,0
|
|
20241122,195000,26589615215,4530,4530,4530,4530,0
|
|
20241122,194900,26589615215,4530,4530,4530,4530,0
|
|
20241122,194800,26589615215,4530,4530,4530,4530,0
|
|
20241122,194700,26589615215,4530,4530,4530,4530,0
|
|
20241122,194600,26589615215,4530,4530,4530,4530,0
|
|
20241122,194500,26589615215,4530,4530,4530,4530,0
|
|
20241122,194400,26589615215,4530,4530,4530,4530,0
|
|
20241122,194300,26589615215,4530,4530,4530,4530,0
|
|
20241122,194200,26589615215,4530,4530,4530,4530,0
|
|
20241122,194100,26589615215,4530,4530,4530,4530,0
|
|
20241122,194000,26589615215,4530,4530,4530,4530,0
|
|
20241122,193900,26589615215,4530,4530,4530,4530,0
|
|
20241122,193800,26589615215,4530,4530,4530,4530,0
|
|
20241122,193700,26589615215,4530,4530,4530,4530,0
|
|
20241122,193600,26589615215,4530,4530,4530,4530,0
|
|
20241122,193500,26589615215,4530,4530,4530,4530,0
|
|
20241122,193400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,193300,26589615215,4530,4530,4530,4530,0
|
|
20241122,193200,26589615215,4530,4530,4530,4530,0
|
|
20241122,193100,26589615215,4530,4530,4530,4530,0
|
|
20241122,193000,26589615215,4530,4530,4530,4530,0
|
|
20241122,192900,26589615215,4530,4530,4530,4530,0
|
|
20241122,192800,26589615215,4530,4530,4530,4530,0
|
|
20241122,192700,26589615215,4530,4530,4530,4530,0
|
|
20241122,192600,26589615215,4530,4530,4530,4530,0
|
|
20241122,192500,26589615215,4530,4530,4530,4530,0
|
|
20241122,192400,26589615215,4530,4530,4530,4530,0
|
|
20241122,192300,26589615215,4530,4530,4530,4530,0
|
|
20241122,192200,26589615215,4530,4530,4530,4530,0
|
|
20241122,192100,26589615215,4530,4530,4530,4530,0
|
|
20241122,192000,26589615215,4530,4530,4530,4530,0
|
|
20241122,191900,26589615215,4530,4530,4530,4530,0
|
|
20241122,191800,26589615215,4530,4530,4530,4530,0
|
|
20241122,191700,26589615215,4530,4530,4530,4530,0
|
|
20241122,191600,26589615215,4530,4530,4530,4530,0
|
|
20241122,191500,26589615215,4530,4530,4530,4530,0
|
|
20241122,191400,26589615215,4530,4530,4530,4530,0
|
|
20241122,191300,26589615215,4530,4530,4530,4530,0
|
|
20241122,191200,26589615215,4530,4530,4530,4530,0
|
|
20241122,191100,26589615215,4530,4530,4530,4530,0
|
|
20241122,191000,26589615215,4530,4530,4530,4530,0
|
|
20241122,190900,26589615215,4530,4530,4530,4530,0
|
|
20241122,190800,26589615215,4530,4530,4530,4530,0
|
|
20241122,190700,26589615215,4530,4530,4530,4530,0
|
|
20241122,190600,26589615215,4530,4530,4530,4530,0
|
|
20241122,190500,26589615215,4530,4530,4530,4530,0
|
|
20241122,190400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,190300,26589615215,4530,4530,4530,4530,0
|
|
20241122,190200,26589615215,4530,4530,4530,4530,0
|
|
20241122,190100,26589615215,4530,4530,4530,4530,0
|
|
20241122,190000,26589615215,4530,4530,4530,4530,0
|
|
20241122,185900,26589615215,4530,4530,4530,4530,0
|
|
20241122,185800,26589615215,4530,4530,4530,4530,0
|
|
20241122,185700,26589615215,4530,4530,4530,4530,0
|
|
20241122,185600,26589615215,4530,4530,4530,4530,0
|
|
20241122,185500,26589615215,4530,4530,4530,4530,0
|
|
20241122,185400,26589615215,4530,4530,4530,4530,0
|
|
20241122,185300,26589615215,4530,4530,4530,4530,0
|
|
20241122,185200,26589615215,4530,4530,4530,4530,0
|
|
20241122,185100,26589615215,4530,4530,4530,4530,0
|
|
20241122,185000,26589615215,4530,4530,4530,4530,0
|
|
20241122,184900,26589615215,4530,4530,4530,4530,0
|
|
20241122,184800,26589615215,4530,4530,4530,4530,0
|
|
20241122,184700,26589615215,4530,4530,4530,4530,0
|
|
20241122,184600,26589615215,4530,4530,4530,4530,0
|
|
20241122,184500,26589615215,4530,4530,4530,4530,0
|
|
20241122,184400,26589615215,4530,4530,4530,4530,0
|
|
20241122,184300,26589615215,4530,4530,4530,4530,0
|
|
20241122,184200,26589615215,4530,4530,4530,4530,0
|
|
20241122,184100,26589615215,4530,4530,4530,4530,0
|
|
20241122,184000,26589615215,4530,4530,4530,4530,0
|
|
20241122,183900,26589615215,4530,4530,4530,4530,0
|
|
20241122,183800,26589615215,4530,4530,4530,4530,0
|
|
20241122,183700,26589615215,4530,4530,4530,4530,0
|
|
20241122,183600,26589615215,4530,4530,4530,4530,0
|
|
20241122,183500,26589615215,4530,4530,4530,4530,0
|
|
20241122,183400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,183300,26589615215,4530,4530,4530,4530,0
|
|
20241122,183200,26589615215,4530,4530,4530,4530,0
|
|
20241122,183100,26589615215,4530,4530,4530,4530,0
|
|
20241122,183000,26589615215,4530,4530,4530,4530,0
|
|
20241122,182900,26589615215,4530,4530,4530,4530,0
|
|
20241122,182800,26589615215,4530,4530,4530,4530,0
|
|
20241122,182700,26589615215,4530,4530,4530,4530,0
|
|
20241122,182600,26589615215,4530,4530,4530,4530,0
|
|
20241122,182500,26589615215,4530,4530,4530,4530,0
|
|
20241122,182400,26589615215,4530,4530,4530,4530,0
|
|
20241122,182300,26589615215,4530,4530,4530,4530,0
|
|
20241122,182200,26589615215,4530,4530,4530,4530,0
|
|
20241122,182100,26589615215,4530,4530,4530,4530,0
|
|
20241122,182000,26589615215,4530,4530,4530,4530,0
|
|
20241122,181900,26589615215,4530,4530,4530,4530,0
|
|
20241122,181800,26589615215,4530,4530,4530,4530,0
|
|
20241122,181700,26589615215,4530,4530,4530,4530,0
|
|
20241122,181600,26589615215,4530,4530,4530,4530,0
|
|
20241122,181500,26589615215,4530,4530,4530,4530,0
|
|
20241122,181400,26589615215,4530,4530,4530,4530,0
|
|
20241122,181300,26589615215,4530,4530,4530,4530,0
|
|
20241122,181200,26589615215,4530,4530,4530,4530,0
|
|
20241122,181100,26589615215,4530,4530,4530,4530,0
|
|
20241122,181000,26589615215,4530,4530,4530,4530,0
|
|
20241122,180900,26589615215,4530,4530,4530,4530,0
|
|
20241122,180800,26589615215,4530,4530,4530,4530,0
|
|
20241122,180700,26589615215,4530,4530,4530,4530,0
|
|
20241122,180600,26589615215,4530,4530,4530,4530,0
|
|
20241122,180500,26589615215,4530,4530,4530,4530,0
|
|
20241122,180400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,180300,26589615215,4530,4530,4530,4530,0
|
|
20241122,180200,26589615215,4530,4530,4530,4530,0
|
|
20241122,180100,26589615215,4530,4530,4530,4530,0
|
|
20241122,180000,26589615215,4530,4530,4530,4530,0
|
|
20241122,175900,26589615215,4530,4530,4530,4530,0
|
|
20241122,175800,26589615215,4530,4530,4530,4530,0
|
|
20241122,175700,26589615215,4530,4530,4530,4530,0
|
|
20241122,175600,26589615215,4530,4530,4530,4530,0
|
|
20241122,175500,26589615215,4530,4530,4530,4530,0
|
|
20241122,175400,26589615215,4530,4530,4530,4530,0
|
|
20241122,175300,26589615215,4530,4530,4530,4530,0
|
|
20241122,175200,26589615215,4530,4530,4530,4530,0
|
|
20241122,175100,26589615215,4530,4530,4530,4530,0
|
|
20241122,175000,26589615215,4530,4530,4530,4530,0
|
|
20241122,174900,26589615215,4530,4530,4530,4530,0
|
|
20241122,174800,26589615215,4530,4530,4530,4530,0
|
|
20241122,174700,26589615215,4530,4530,4530,4530,0
|
|
20241122,174600,26589615215,4530,4530,4530,4530,0
|
|
20241122,174500,26589615215,4530,4530,4530,4530,0
|
|
20241122,174400,26589615215,4530,4530,4530,4530,0
|
|
20241122,174300,26589615215,4530,4530,4530,4530,0
|
|
20241122,174200,26589615215,4530,4530,4530,4530,0
|
|
20241122,174100,26589615215,4530,4530,4530,4530,0
|
|
20241122,174000,26589615215,4530,4530,4530,4530,0
|
|
20241122,173900,26589615215,4530,4530,4530,4530,0
|
|
20241122,173800,26589615215,4530,4530,4530,4530,0
|
|
20241122,173700,26589615215,4530,4530,4530,4530,0
|
|
20241122,173600,26589615215,4530,4530,4530,4530,0
|
|
20241122,173500,26589615215,4530,4530,4530,4530,0
|
|
20241122,173400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,173300,26589615215,4530,4530,4530,4530,0
|
|
20241122,173200,26589615215,4530,4530,4530,4530,0
|
|
20241122,173100,26589615215,4530,4530,4530,4530,0
|
|
20241122,173000,26589615215,4530,4530,4530,4530,0
|
|
20241122,172900,26589615215,4530,4530,4530,4530,0
|
|
20241122,172800,26589615215,4530,4530,4530,4530,0
|
|
20241122,172700,26589615215,4530,4530,4530,4530,0
|
|
20241122,172600,26589615215,4530,4530,4530,4530,0
|
|
20241122,172500,26589615215,4530,4530,4530,4530,0
|
|
20241122,172400,26589615215,4530,4530,4530,4530,0
|
|
20241122,172300,26589615215,4530,4530,4530,4530,0
|
|
20241122,172200,26589615215,4530,4530,4530,4530,0
|
|
20241122,172100,26589615215,4530,4530,4530,4530,0
|
|
20241122,172000,26589615215,4530,4530,4530,4530,0
|
|
20241122,171900,26589615215,4530,4530,4530,4530,0
|
|
20241122,171800,26589615215,4530,4530,4530,4530,0
|
|
20241122,171700,26589615215,4530,4530,4530,4530,0
|
|
20241122,171600,26589615215,4530,4530,4530,4530,0
|
|
20241122,171500,26589615215,4530,4530,4530,4530,0
|
|
20241122,171400,26589615215,4530,4530,4530,4530,0
|
|
20241122,171300,26589615215,4530,4530,4530,4530,0
|
|
20241122,171200,26589615215,4530,4530,4530,4530,0
|
|
20241122,171100,26589615215,4530,4530,4530,4530,0
|
|
20241122,171000,26589615215,4530,4530,4530,4530,0
|
|
20241122,170900,26589615215,4530,4530,4530,4530,0
|
|
20241122,170800,26589615215,4530,4530,4530,4530,0
|
|
20241122,170700,26589615215,4530,4530,4530,4530,0
|
|
20241122,170600,26589615215,4530,4530,4530,4530,0
|
|
20241122,170500,26589615215,4530,4530,4530,4530,0
|
|
20241122,170400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,170300,26589615215,4530,4530,4530,4530,0
|
|
20241122,170200,26589615215,4530,4530,4530,4530,0
|
|
20241122,170100,26589615215,4530,4530,4530,4530,0
|
|
20241122,170000,26589615215,4530,4530,4530,4530,0
|
|
20241122,165900,26589615215,4530,4530,4530,4530,0
|
|
20241122,165800,26589615215,4530,4530,4530,4530,0
|
|
20241122,165700,26589615215,4530,4530,4530,4530,0
|
|
20241122,165600,26589615215,4530,4530,4530,4530,0
|
|
20241122,165500,26589615215,4530,4530,4530,4530,0
|
|
20241122,165400,26589615215,4530,4530,4530,4530,0
|
|
20241122,165300,26589615215,4530,4530,4530,4530,0
|
|
20241122,165200,26589615215,4530,4530,4530,4530,0
|
|
20241122,165100,26589615215,4530,4530,4530,4530,0
|
|
20241122,165000,26589615215,4530,4530,4530,4530,0
|
|
20241122,164900,26589615215,4530,4530,4530,4530,0
|
|
20241122,164800,26589615215,4530,4530,4530,4530,0
|
|
20241122,164700,26589615215,4530,4530,4530,4530,0
|
|
20241122,164600,26589615215,4530,4530,4530,4530,0
|
|
20241122,164500,26589615215,4530,4530,4530,4530,0
|
|
20241122,164400,26589615215,4530,4530,4530,4530,0
|
|
20241122,164300,26589615215,4530,4530,4530,4530,0
|
|
20241122,164200,26589615215,4530,4530,4530,4530,0
|
|
20241122,164100,26589615215,4530,4530,4530,4530,0
|
|
20241122,164000,26589615215,4530,4530,4530,4530,0
|
|
20241122,163900,26589615215,4530,4530,4530,4530,0
|
|
20241122,163800,26589615215,4530,4530,4530,4530,0
|
|
20241122,163700,26589615215,4530,4530,4530,4530,0
|
|
20241122,163600,26589615215,4530,4530,4530,4530,0
|
|
20241122,163500,26589615215,4530,4530,4530,4530,0
|
|
20241122,163400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,163300,26589615215,4530,4530,4530,4530,0
|
|
20241122,163200,26589615215,4530,4530,4530,4530,0
|
|
20241122,163100,26589615215,4530,4530,4530,4530,0
|
|
20241122,163000,26589615215,4530,4530,4530,4530,0
|
|
20241122,162900,26589615215,4530,4530,4530,4530,0
|
|
20241122,162800,26589615215,4530,4530,4530,4530,0
|
|
20241122,162700,26589615215,4530,4530,4530,4530,0
|
|
20241122,162600,26589615215,4530,4530,4530,4530,0
|
|
20241122,162500,26589615215,4530,4530,4530,4530,0
|
|
20241122,162400,26589615215,4530,4530,4530,4530,0
|
|
20241122,162300,26589615215,4530,4530,4530,4530,0
|
|
20241122,162200,26589615215,4530,4530,4530,4530,0
|
|
20241122,162100,26589615215,4530,4530,4530,4530,0
|
|
20241122,162000,26589615215,4530,4530,4530,4530,0
|
|
20241122,161900,26589615215,4530,4530,4530,4530,0
|
|
20241122,161800,26589615215,4530,4530,4530,4530,0
|
|
20241122,161700,26589615215,4530,4530,4530,4530,0
|
|
20241122,161600,26589615215,4530,4530,4530,4530,0
|
|
20241122,161500,26589615215,4530,4530,4530,4530,0
|
|
20241122,161400,26589615215,4530,4530,4530,4530,0
|
|
20241122,161300,26589615215,4530,4530,4530,4530,0
|
|
20241122,161200,26589615215,4530,4530,4530,4530,0
|
|
20241122,161100,26589615215,4530,4530,4530,4530,0
|
|
20241122,161000,26589615215,4530,4530,4530,4530,0
|
|
20241122,160900,26589615215,4530,4530,4530,4530,0
|
|
20241122,160800,26589615215,4530,4530,4530,4530,0
|
|
20241122,160700,26589615215,4530,4530,4530,4530,0
|
|
20241122,160600,26589615215,4530,4530,4530,4530,0
|
|
20241122,160500,26589615215,4530,4530,4530,4530,0
|
|
20241122,160400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,160300,26589615215,4530,4530,4530,4530,0
|
|
20241122,160200,26589615215,4530,4530,4530,4530,0
|
|
20241122,160100,26589615215,4530,4530,4530,4530,0
|
|
20241122,160000,26589615215,4530,4530,4530,4530,0
|
|
20241122,155900,26589615215,4530,4530,4530,4530,0
|
|
20241122,155800,26589615215,4530,4530,4530,4530,0
|
|
20241122,155700,26589615215,4530,4530,4530,4530,0
|
|
20241122,155600,26589615215,4530,4530,4530,4530,0
|
|
20241122,155500,26589615215,4530,4530,4530,4530,0
|
|
20241122,155400,26589615215,4530,4530,4530,4530,0
|
|
20241122,155300,26589615215,4530,4530,4530,4530,0
|
|
20241122,155200,26589615215,4530,4530,4530,4530,0
|
|
20241122,155100,26589615215,4530,4530,4530,4530,0
|
|
20241122,155000,26589615215,4530,4530,4530,4530,0
|
|
20241122,154900,26589615215,4530,4530,4530,4530,0
|
|
20241122,154800,26589615215,4530,4530,4530,4530,0
|
|
20241122,154700,26589615215,4530,4530,4530,4530,0
|
|
20241122,154600,26589615215,4530,4530,4530,4530,0
|
|
20241122,154500,26589615215,4530,4530,4530,4530,0
|
|
20241122,154400,26589615215,4530,4530,4530,4530,0
|
|
20241122,154300,26589615215,4530,4530,4530,4530,0
|
|
20241122,154200,26589615215,4530,4530,4530,4530,0
|
|
20241122,154100,26589615215,4530,4530,4530,4530,0
|
|
20241122,154000,26589615215,4530,4530,4530,4530,0
|
|
20241122,153900,26589615215,4530,4530,4530,4530,0
|
|
20241122,153800,26589615215,4530,4530,4530,4530,0
|
|
20241122,153700,26589615215,4530,4530,4530,4530,0
|
|
20241122,153600,26589615215,4530,4530,4530,4530,0
|
|
20241122,153500,26589615215,4530,4530,4530,4530,0
|
|
20241122,153400,26589615215,4530,4530,4530,4530,29329
|
|
20241122,153300,26589615215,4530,4530,4530,4530,0
|
|
20241122,153200,26589615215,4530,4530,4530,4530,0
|
|
20241122,153100,26589615215,4530,4530,4530,4530,0
|
|
20241122,153000,26589615215,4530,4530,4530,4530,29329
|
|
20241122,152900,26456754845,4490,4490,4490,4490,0
|
|
20241122,152800,26456754845,4490,4490,4490,4490,0
|
|
20241122,152700,26456754845,4490,4490,4490,4490,0
|
|
20241122,152600,26456754845,4490,4490,4490,4490,0
|
|
20241122,152500,26456754845,4490,4490,4490,4490,0
|
|
20241122,152400,26456754845,4490,4490,4490,4490,0
|
|
20241122,152300,26456754845,4490,4490,4490,4490,0
|
|
20241122,152200,26456754845,4490,4490,4490,4490,0
|
|
20241122,152100,26456754845,4490,4490,4490,4490,0
|
|
20241122,152000,26456754845,4490,4490,4490,4490,0
|
|
20241122,151900,26456754845,4490,4500,4500,4485,6349
|
|
20241122,151800,26428264220,4495,4490,4505,4485,3679
|
|
20241122,151700,26411710350,4490,4490,4500,4485,7244
|
|
20241122,151600,26379171615,4490,4480,4490,4480,4360
|
|
20241122,151500,26359633795,4480,4480,4495,4480,7453
|
|
20241122,151400,26326200980,4485,4480,4500,4480,1967
|
|
20241122,151300,26317382940,4480,4495,4495,4480,12806
|
|
20241122,151200,26259959645,4495,4495,4495,4495,179
|
|
20241122,151100,26259155040,4490,4500,4500,4490,2882
|
|
20241122,151000,26246197520,4500,4500,4500,4490,4915
|
|
20241122,150900,26224106640,4495,4500,4505,4495,4292
|
|
20241122,150800,26204808425,4500,4495,4505,4495,1214
|
|
20241122,150700,26199349705,4500,4505,4505,4500,3571
|
|
20241122,150600,26183277035,4505,4500,4505,4495,3142
|
|
20241122,150500,26169135535,4500,4510,4510,4500,2194
|
|
20241122,150400,26159261980,4510,4510,4510,4505,3326
|
|
20241122,150300,26144274710,4510,4520,4520,4510,2581
|
|
20241122,150200,26132615235,4510,4510,4520,4510,2174
|
|
20241122,150100,26122802785,4510,4505,4515,4505,1037
|
|
20241122,150000,26118126515,4505,4510,4510,4495,236
|
|
20241122,145900,26117062825,4510,4515,4515,4510,1697
|
|
20241122,145800,26109401090,4515,4495,4515,4495,3675
|
|
20241122,145700,26092853565,4495,4500,4500,4495,3919
|
|
20241122,145600,26075234835,4500,4500,4500,4500,1013
|
|
20241122,145500,26070676335,4500,4505,4505,4500,5976
|
|
20241122,145400,26043782155,4510,4515,4515,4505,1797
|
|
20241122,145300,26035673205,4520,4525,4525,4515,1076
|
|
20241122,145200,26030810765,4525,4520,4525,4515,2375
|
|
20241122,145100,26020073115,4525,4520,4530,4520,2075
|
|
20241122,145000,26010680365,4525,4525,4530,4520,3657
|
|
20241122,144900,25994140105,4525,4520,4530,4520,3736
|
|
20241122,144800,25977236210,4520,4510,4520,4510,1601
|
|
20241122,144700,25970006260,4510,4515,4515,4510,1875
|
|
20241122,144600,25961544800,4515,4500,4515,4500,2341
|
|
20241122,144500,25950992960,4500,4500,4505,4500,132
|
|
20241122,144400,25950398900,4505,4500,4505,4500,879
|
|
20241122,144300,25946442695,4505,4500,4510,4500,381
|
|
20241122,144200,25944726490,4510,4505,4515,4500,1516
|
|
20241122,144100,25937899420,4505,4520,4520,4505,153
|
|
20241122,144000,25937208630,4520,4520,4520,4520,306
|
|
20241122,143900,25935825510,4520,4505,4520,4500,4520
|
|
20241122,143800,25915429800,4505,4505,4505,4505,192
|
|
20241122,143700,25914564840,4505,4495,4505,4495,1647
|
|
20241122,143600,25907147335,4505,4500,4505,4490,1163
|
|
20241122,143500,25901913760,4500,4490,4500,4485,33
|
|
20241122,143400,25901765720,4490,4500,4500,4490,138
|
|
20241122,143300,25901145900,4500,4500,4500,4500,228
|
|
20241122,143200,25900119900,4500,4485,4500,4485,761
|
|
20241122,143100,25896702115,4485,4495,4495,4485,440
|
|
20241122,143000,25894724855,4495,4495,4495,4495,1
|
|
20241122,142900,25894720360,4485,4490,4490,4485,1965
|
|
20241122,142800,25885906260,4485,4485,4490,4485,573
|
|
20241122,142700,25883335530,4485,4485,4490,4485,366
|
|
20241122,142600,25881693260,4485,4490,4490,4485,405
|
|
20241122,142500,25879876785,4490,4495,4495,4485,142
|
|
20241122,142400,25879239775,4495,4495,4495,4495,424
|
|
20241122,142300,25877333895,4495,4485,4495,4485,1657
|
|
20241122,142200,25869902200,4485,4485,4490,4485,1043
|
|
20241122,142100,25865224245,4490,4490,4490,4490,79
|
|
20241122,142000,25864869535,4490,4500,4500,4490,323
|
|
20241122,141900,25863417245,4500,4495,4505,4485,2710
|
|
20241122,141800,25851226040,4490,4495,4495,4490,85
|
|
20241122,141700,25850843990,4485,4485,4495,4485,949
|
|
20241122,141600,25846587505,4480,4475,4485,4475,1613
|
|
20241122,141500,25839361640,4480,4475,4480,4475,2708
|
|
20241122,141400,25827232930,4475,4485,4485,4475,8714
|
|
20241122,141300,25788203685,4485,4500,4500,4480,4600
|
|
20241122,141200,25767571770,4500,4505,4505,4500,1014
|
|
20241122,141100,25763008195,4510,4510,4510,4510,684
|
|
20241122,141000,25759923355,4485,4485,4500,4485,9126
|
|
20241122,140900,25718929145,4485,4490,4495,4485,575
|
|
20241122,140800,25716347540,4490,4490,4500,4490,136
|
|
20241122,140700,25715736790,4490,4490,4490,4480,2699
|
|
20241122,140600,25703627185,4490,4485,4495,4480,11694
|
|
20241122,140500,25651180160,4485,4490,4490,4485,1468
|
|
20241122,140400,25644590250,4490,4495,4495,4485,5320
|
|
20241122,140300,25620704255,4490,4495,4500,4485,4755
|
|
20241122,140200,25599359260,4495,4505,4505,4495,9675
|
|
20241122,140100,25555823920,4505,4505,4510,4500,3375
|
|
20241122,140000,25540616220,4505,4510,4510,4505,2755
|
|
20241122,135900,25528204920,4510,4510,4520,4500,10358
|
|
20241122,135800,25481512145,4510,4515,4515,4510,6725
|
|
20241122,135700,25451176800,4515,4515,4520,4515,2119
|
|
20241122,135600,25441609465,4520,4520,4520,4515,2129
|
|
20241122,135500,25431996740,4515,4515,4520,4515,2086
|
|
20241122,135400,25422569790,4520,4520,4520,4515,395
|
|
20241122,135300,25420786235,4520,4515,4520,4515,405
|
|
20241122,135200,25418955885,4515,4520,4520,4515,2003
|
|
20241122,135100,25409903060,4520,4515,4520,4515,3156
|
|
20241122,135000,25395642785,4515,4515,4515,4510,1718
|
|
20241122,134900,25387891450,4515,4515,4520,4510,2498
|
|
20241122,134800,25376614185,4515,4515,4520,4515,4184
|
|
20241122,134700,25357723375,4515,4520,4520,4515,1258
|
|
20241122,134600,25352043410,4520,4515,4520,4515,523
|
|
20241122,134500,25349679455,4515,4515,4520,4510,3717
|
|
20241122,134400,25332896630,4525,4515,4525,4515,427
|
|
20241122,134300,25330965005,4515,4520,4525,4510,8225
|
|
20241122,134200,25293839195,4520,4520,4525,4520,385
|
|
20241122,134100,25292098970,4515,4515,4525,4515,1144
|
|
20241122,134000,25286933765,4515,4515,4525,4515,2238
|
|
20241122,133900,25276824235,4520,4520,4525,4515,2472
|
|
20241122,133800,25265653470,4520,4525,4535,4520,7422
|
|
20241122,133700,25232102635,4525,4525,4525,4520,955
|
|
20241122,133600,25227783375,4540,4535,4540,4520,3293
|
|
20241122,133500,25212862265,4535,4525,4535,4525,1161
|
|
20241122,133400,25207599160,4530,4530,4530,4530,1070
|
|
20241122,133300,25202752060,4530,4525,4535,4525,758
|
|
20241122,133200,25199322040,4525,4520,4535,4520,1434
|
|
20241122,133100,25192833510,4525,4525,4525,4520,1240
|
|
20241122,133000,25187223230,4520,4535,4535,4520,910
|
|
20241122,132900,25183109455,4530,4520,4535,4520,1617
|
|
20241122,132800,25175787485,4525,4525,4530,4520,9499
|
|
20241122,132700,25132834240,4525,4530,4530,4525,1278
|
|
20241122,132600,25127045975,4530,4530,4530,4530,1514
|
|
20241122,132500,25120187555,4535,4530,4540,4530,2935
|
|
20241122,132400,25106884030,4535,4525,4535,4525,1177
|
|
20241122,132300,25101552930,4525,4535,4540,4520,15540
|
|
20241122,132200,25031216990,4535,4545,4545,4535,4533
|
|
20241122,132100,25010652940,4545,4545,4545,4540,3606
|
|
20241122,132000,24994274040,4545,4550,4560,4545,4286
|
|
20241122,131900,24974779400,4555,4550,4555,4550,127
|
|
20241122,131800,24974201170,4550,4555,4555,4545,2201
|
|
20241122,131700,24964186410,4555,4550,4555,4550,126
|
|
20241122,131600,24963612985,4550,4555,4555,4550,980
|
|
20241122,131500,24959151225,4555,4555,4555,4550,2032
|
|
20241122,131400,24949901465,4555,4560,4560,4555,1460
|
|
20241122,131300,24943247465,4560,4555,4560,4555,51
|
|
20241122,131200,24943015155,4555,4560,4560,4555,1921
|
|
20241122,131100,24934259500,4560,4550,4560,4545,1921
|
|
20241122,131000,24925513450,4550,4550,4550,4545,1047
|
|
20241122,130900,24920751550,4545,4555,4560,4545,1653
|
|
20241122,130800,24913237220,4545,4540,4560,4540,10764
|
|
20241122,130700,24864312605,4540,4560,4560,4540,14401
|
|
20241122,130600,24798823045,4560,4555,4560,4550,2293
|
|
20241122,130500,24788379135,4560,4565,4565,4555,4652
|
|
20241122,130400,24767187440,4565,4560,4565,4560,1511
|
|
20241122,130300,24760296705,4560,4560,4565,4560,320
|
|
20241122,130200,24758837430,4565,4560,4565,4560,1842
|
|
20241122,130100,24750434325,4565,4575,4575,4565,503
|
|
20241122,130000,24748137030,4575,4565,4575,4565,1343
|
|
20241122,125900,24742006215,4570,4575,4575,4570,738
|
|
20241122,125800,24738633425,4575,4575,4575,4570,604
|
|
20241122,125700,24735870320,4575,4575,4575,4570,445
|
|
20241122,125600,24733836500,4570,4570,4570,4570,79
|
|
20241122,125500,24733475470,4570,4570,4570,4570,57
|
|
20241122,125400,24733214980,4570,4575,4575,4570,202
|
|
20241122,125300,24732291285,4565,4575,4575,4565,177
|
|
20241122,125200,24731481770,4575,4575,4575,4575,3
|
|
20241122,125100,24731468045,4560,4580,4580,4560,280
|
|
20241122,125000,24730189620,4580,4565,4580,4560,188
|
|
20241122,124900,24729330345,4565,4570,4570,4555,10992
|
|
20241122,124800,24679203045,4570,4570,4570,4570,488
|
|
20241122,124700,24676972885,4575,4575,4575,4570,438
|
|
20241122,124600,24674970890,4575,4580,4580,4575,142
|
|
20241122,124500,24674320885,4580,4585,4585,4580,51
|
|
20241122,124400,24674087185,4585,4575,4585,4570,627
|
|
20241122,124300,24671220980,4575,4575,4575,4570,464
|
|
20241122,124200,24669098230,4570,4565,4570,4565,1083
|
|
20241122,124100,24664150955,4560,4565,4570,4560,1639
|
|
20241122,124000,24656676120,4565,4565,4565,4560,1889
|
|
20241122,123900,24648059000,4570,4565,4570,4565,1402
|
|
20241122,123800,24641658845,4570,4575,4575,4560,592
|
|
20241122,123700,24638955065,4570,4575,4575,4560,16236
|
|
20241122,123600,24564809380,4575,4575,4575,4575,1838
|
|
20241122,123500,24556400530,4575,4580,4580,4575,485
|
|
20241122,123400,24554181105,4580,4575,4580,4575,4384
|
|
20241122,123300,24534123780,4575,4590,4590,4575,6270
|
|
20241122,123200,24505384190,4590,4595,4595,4590,936
|
|
20241122,123100,24501087945,4590,4585,4595,4585,434
|
|
20241122,123000,24499096385,4585,4585,4590,4585,544
|
|
20241122,122900,24496600805,4585,4595,4595,4580,2037
|
|
20241122,122800,24487263210,4595,4580,4595,4580,883
|
|
20241122,122700,24483214015,4575,4570,4580,4570,1002
|
|
20241122,122600,24478627840,4570,4570,4570,4570,45
|
|
20241122,122500,24478422190,4570,4570,4570,4565,2882
|
|
20241122,122400,24465263970,4575,4565,4575,4565,12717
|
|
20241122,122300,24407194655,4565,4570,4575,4565,4918
|
|
20241122,122200,24384733715,4570,4575,4575,4565,10463
|
|
20241122,122100,24336888870,4575,4580,4580,4575,3422
|
|
20241122,122000,24321226110,4580,4595,4595,4580,3172
|
|
20241122,121900,24306685185,4595,4595,4595,4585,1252
|
|
20241122,121800,24300938310,4590,4585,4590,4580,2940
|
|
20241122,121700,24287453765,4580,4590,4590,4580,2938
|
|
20241122,121600,24273986970,4585,4590,4590,4585,555
|
|
20241122,121500,24271440570,4590,4595,4595,4580,379
|
|
20241122,121400,24269700805,4595,4580,4595,4580,467
|
|
20241122,121300,24267561805,4580,4580,4580,4580,1703
|
|
20241122,121200,24259762065,4590,4590,4590,4590,362
|
|
20241122,121100,24258100485,4590,4595,4600,4580,130
|
|
20241122,121000,24257504410,4580,4575,4600,4575,2831
|
|
20241122,120900,24244520515,4585,4585,4585,4575,1480
|
|
20241122,120800,24237742350,4580,4585,4585,4580,1616
|
|
20241122,120700,24230340745,4585,4585,4585,4580,835
|
|
20241122,120600,24226513500,4580,4585,4585,4575,974
|
|
20241122,120500,24222054270,4585,4580,4585,4575,669
|
|
20241122,120400,24218990715,4580,4590,4590,4580,871
|
|
20241122,120300,24214993410,4580,4590,4590,4580,216
|
|
20241122,120200,24214004110,4580,4575,4580,4575,2190
|
|
20241122,120100,24203978910,4580,4585,4585,4575,1496
|
|
20241122,120000,24197127875,4585,4585,4590,4580,2583
|
|
20241122,115900,24185285710,4585,4580,4585,4580,1221
|
|
20241122,115800,24179692530,4585,4585,4585,4580,1009
|
|
20241122,115700,24175071295,4585,4590,4590,4585,3933
|
|
20241122,115600,24157036690,4585,4590,4590,4585,596
|
|
20241122,115500,24154303630,4590,4580,4590,4580,3968
|
|
20241122,115400,24136125280,4590,4575,4590,4575,496
|
|
20241122,115300,24133856020,4575,4595,4595,4570,1387
|
|
20241122,115200,24127507695,4595,4595,4600,4585,836
|
|
20241122,115100,24123663270,4595,4585,4595,4585,1251
|
|
20241122,115000,24117927335,4575,4590,4595,4575,8209
|
|
20241122,114900,24080324855,4585,4590,4590,4580,1699
|
|
20241122,114800,24072539265,4590,4585,4590,4585,178
|
|
20241122,114700,24071722335,4590,4590,4590,4580,1105
|
|
20241122,114600,24066657355,4590,4580,4590,4580,449
|
|
20241122,114500,24064598165,4590,4570,4590,4560,8068
|
|
20241122,114400,24027767195,4570,4580,4590,4565,7316
|
|
20241122,114300,23994325185,4570,4600,4605,4570,26142
|
|
20241122,114200,23874502610,4605,4605,4605,4600,3667
|
|
20241122,114100,23857623575,4625,4615,4625,4605,940
|
|
20241122,114000,23853287510,4600,4605,4605,4600,689
|
|
20241122,113900,23850116295,4605,4610,4610,4600,8031
|
|
20241122,113800,23813144730,4610,4615,4620,4610,3277
|
|
20241122,113700,23798036770,4610,4625,4630,4605,2811
|
|
20241122,113600,23785073435,4625,4630,4630,4620,433
|
|
20241122,113500,23783069005,4630,4630,4630,4620,653
|
|
20241122,113400,23780048165,4625,4630,4635,4625,1792
|
|
20241122,113300,23771747995,4630,4625,4630,4625,1743
|
|
20241122,113200,23763682855,4630,4625,4630,4625,75
|
|
20241122,113100,23763335830,4625,4620,4625,4610,7545
|
|
20241122,113000,23728466490,4620,4625,4625,4620,2613
|
|
20241122,112900,23716383805,4630,4630,4630,4625,660
|
|
20241122,112800,23713330760,4630,4615,4630,4615,2918
|
|
20241122,112700,23699835590,4615,4610,4625,4610,4483
|
|
20241122,112600,23679126110,4610,4630,4630,4610,15361
|
|
20241122,112500,23608303665,4625,4620,4630,4610,1471
|
|
20241122,112400,23601505805,4620,4580,4625,4580,9954
|
|
20241122,112300,23555671540,4580,4575,4600,4575,10037
|
|
20241122,112200,23509693810,4590,4615,4615,4575,32822
|
|
20241122,112100,23358899290,4610,4625,4625,4605,10149
|
|
20241122,112000,23312105140,4625,4625,4630,4625,1870
|
|
20241122,111900,23303456280,4620,4615,4620,4615,1687
|
|
20241122,111800,23295668765,4615,4645,4645,4615,30732
|
|
20241122,111700,23153480715,4645,4650,4650,4645,992
|
|
20241122,111600,23148872870,4645,4645,4645,4640,355
|
|
20241122,111500,23147224395,4645,4645,4645,4640,1469
|
|
20241122,111400,23140402780,4645,4650,4650,4645,1996
|
|
20241122,111300,23131124005,4650,4645,4655,4645,1651
|
|
20241122,111200,23123449750,4645,4645,4650,4645,492
|
|
20241122,111100,23121164395,4640,4640,4640,4640,2447
|
|
20241122,111000,23109810315,4640,4640,4640,4630,6105
|
|
20241122,110900,23081519220,4640,4650,4650,4635,6953
|
|
20241122,110800,23049256970,4645,4655,4660,4645,4812
|
|
20241122,110700,23026903665,4645,4650,4660,4645,2499
|
|
20241122,110600,23015283690,4660,4650,4660,4645,699
|
|
20241122,110500,23012031200,4640,4635,4650,4635,486
|
|
20241122,110400,23009776435,4650,4635,4655,4635,2388
|
|
20241122,110300,22998704490,4635,4650,4650,4635,7743
|
|
20241122,110200,22962793030,4650,4665,4665,4650,6404
|
|
20241122,110100,22932975695,4660,4670,4670,4660,1293
|
|
20241122,110000,22926946350,4660,4660,4670,4660,5634
|
|
20241122,105900,22900654600,4660,4660,4665,4660,1676
|
|
20241122,105800,22892840175,4660,4660,4670,4660,4421
|
|
20241122,105700,22872208090,4660,4645,4660,4645,4013
|
|
20241122,105600,22853544205,4640,4640,4645,4635,1635
|
|
20241122,105500,22845959125,4635,4635,4640,4630,1309
|
|
20241122,105400,22839891645,4635,4635,4640,4635,3793
|
|
20241122,105300,22822308590,4635,4630,4660,4630,3459
|
|
20241122,105200,22806218555,4630,4640,4655,4630,7462
|
|
20241122,105100,22771584005,4640,4630,4640,4630,1164
|
|
20241122,105000,22766188125,4630,4625,4640,4625,3496
|
|
20241122,104900,22750008290,4620,4630,4635,4620,18090
|
|
20241122,104800,22666305870,4630,4630,4640,4620,27178
|
|
20241122,104700,22540538995,4630,4655,4660,4620,32595
|
|
20241122,104600,22389368545,4660,4670,4675,4660,7455
|
|
20241122,104500,22354604715,4670,4665,4675,4665,8655
|
|
20241122,104400,22314171430,4675,4660,4680,4655,5076
|
|
20241122,104300,22290488940,4655,4650,4665,4645,10645
|
|
20241122,104200,22240986415,4650,4650,4670,4640,26098
|
|
20241122,104100,22119753100,4650,4685,4690,4640,52316
|
|
20241122,104000,21876056610,4685,4700,4705,4670,45137
|
|
20241122,103900,21664460115,4705,4720,4720,4700,28154
|
|
20241122,103800,21531881325,4725,4710,4730,4705,6532
|
|
20241122,103700,21501051505,4705,4730,4730,4705,32589
|
|
20241122,103600,21347355245,4730,4735,4740,4725,8999
|
|
20241122,103500,21304814990,4735,4735,4740,4725,7345
|
|
20241122,103400,21270063455,4740,4725,4740,4720,7550
|
|
20241122,103300,21234356970,4725,4720,4735,4720,10633
|
|
20241122,103200,21184099595,4725,4720,4730,4715,13656
|
|
20241122,103100,21119625795,4715,4735,4740,4710,18972
|
|
20241122,103000,21030040430,4735,4760,4760,4735,10280
|
|
20241122,102900,20981306765,4760,4715,4770,4710,50032
|
|
20241122,102800,20744341925,4715,4755,4760,4710,41420
|
|
20241122,102700,20548238320,4755,4740,4755,4740,17352
|
|
20241122,102600,20465890680,4740,4775,4775,4720,82670
|
|
20241122,102500,20073876100,4775,4780,4800,4770,22406
|
|
20241122,102400,19966805360,4785,4785,4810,4780,30875
|
|
20241122,102300,19818868730,4785,4845,4845,4770,71390
|
|
20241122,102200,19476617215,4845,4855,4855,4830,15345
|
|
20241122,102100,19402319145,4845,4835,4860,4835,24601
|
|
20241122,102000,19283040085,4840,4840,4845,4805,46471
|
|
20241122,101900,19058938720,4835,4840,4855,4820,61817
|
|
20241122,101800,18760131870,4840,4890,4905,4840,64239
|
|
20241122,101700,18447214785,4890,4870,4900,4855,85710
|
|
20241122,101600,18029150910,4865,4925,4925,4865,91776
|
|
20241122,101500,17579505155,4925,4955,4955,4910,104505
|
|
20241122,101400,17064975985,4950,4985,4995,4935,75398
|
|
20241122,101300,16691190620,4970,4995,5000,4945,111032
|
|
20241122,101200,16139392955,4990,5060,5070,4980,141291
|
|
20241122,101100,15431488885,5070,5070,5090,5050,51832
|
|
20241122,101000,15168779305,5060,5110,5110,5020,126249
|
|
20241122,100900,14530316395,5110,5060,5110,5050,120593
|
|
20241122,100800,13917159025,5060,5070,5120,5020,210801
|
|
20241122,100700,12847437895,5060,5000,5130,4990,400571
|
|
20241122,100600,10818232000,5000,5000,5020,4925,214701
|
|
20241122,100500,9751089915,5000,4905,5010,4905,351742
|
|
20241122,100400,8004571690,4900,4840,4910,4835,68272
|
|
20241122,100300,7671292225,4835,4830,4840,4825,5202
|
|
20241122,100200,7646140770,4835,4825,4835,4825,939
|
|
20241122,100100,7641603095,4825,4810,4840,4810,5621
|
|
20241122,100000,7614481230,4815,4840,4840,4805,24466
|
|
20241122,095900,7496599850,4840,4845,4850,4840,4093
|
|
20241122,095800,7476777055,4850,4845,4850,4835,5597
|
|
20241122,095700,7449688965,4850,4850,4855,4840,4851
|
|
20241122,095600,7426173245,4855,4845,4855,4840,4523
|
|
20241122,095500,7404229695,4845,4855,4855,4840,1899
|
|
20241122,095400,7395029160,4850,4860,4860,4835,5993
|
|
20241122,095300,7365962940,4860,4830,4865,4830,6548
|
|
20241122,095200,7334233315,4830,4825,4840,4825,8925
|
|
20241122,095100,7291121620,4825,4820,4830,4820,3900
|
|
20241122,095000,7272308655,4820,4830,4830,4820,5918
|
|
20241122,094900,7243760165,4830,4835,4835,4825,7170
|
|
20241122,094800,7209127490,4840,4865,4870,4840,34570
|
|
20241122,094700,7041196740,4870,4845,4875,4845,19341
|
|
20241122,094600,6947142180,4845,4815,4850,4815,11997
|
|
20241122,094500,6889224895,4815,4815,4820,4810,6929
|
|
20241122,094400,6855883765,4820,4810,4820,4805,4981
|
|
20241122,094300,6831924535,4810,4805,4820,4805,11842
|
|
20241122,094200,6774954990,4805,4820,4820,4805,17766
|
|
20241122,094100,6689460165,4820,4845,4845,4820,7569
|
|
20241122,094000,6652892540,4845,4825,4845,4825,7106
|
|
20241122,093900,6618524545,4825,4820,4830,4815,11553
|
|
20241122,093800,6562818115,4820,4835,4835,4805,46234
|
|
20241122,093700,6340079905,4830,4840,4850,4830,7841
|
|
20241122,093600,6302147115,4845,4855,4870,4835,6500
|
|
20241122,093500,6270642825,4855,4835,4880,4825,13843
|
|
20241122,093400,6203533700,4835,4870,4880,4835,24316
|
|
20241122,093300,6085364460,4865,4865,4880,4860,11638
|
|
20241122,093200,6028705715,4865,4845,4875,4820,13420
|
|
20241122,093100,5963665645,4820,4875,4880,4820,33376
|
|
20241122,093000,5801732035,4880,4865,4890,4865,30382
|
|
20241122,092900,5653494090,4870,4870,4875,4860,12083
|
|
20241122,092800,5594664330,4860,4860,4895,4835,53560
|
|
20241122,092700,5333541325,4860,4835,4865,4810,34535
|
|
20241122,092600,5166750850,4835,4855,4860,4815,62632
|
|
20241122,092500,4864147470,4860,4865,4870,4825,66154
|
|
20241122,092400,4543397515,4870,4910,4915,4855,179926
|
|
20241122,092300,3665216855,4910,4770,4910,4765,230442
|
|
20241122,092200,2545862445,4765,4770,4775,4745,13066
|
|
20241122,092100,2483661645,4780,4740,4780,4740,8348
|
|
20241122,092000,2443893145,4740,4735,4740,4730,9978
|
|
20241122,091900,2396644965,4740,4760,4760,4740,4212
|
|
20241122,091800,2376673805,4760,4725,4760,4725,20935
|
|
20241122,091700,2277617360,4730,4745,4750,4730,17020
|
|
20241122,091600,2197029480,4750,4765,4785,4745,17493
|
|
20241122,091500,2113684765,4765,4750,4770,4740,6007
|
|
20241122,091400,2085166255,4750,4755,4755,4740,13887
|
|
20241122,091300,2019268735,4755,4790,4810,4745,38498
|
|
20241122,091200,1835784265,4790,4775,4805,4770,30360
|
|
20241122,091100,1690301670,4775,4750,4775,4750,8875
|
|
20241122,091000,1648045615,4750,4745,4760,4740,6212
|
|
20241122,090900,1618551050,4745,4750,4750,4725,15583
|
|
20241122,090800,1544703140,4750,4780,4785,4750,30623
|
|
20241122,090700,1398765405,4785,4780,4820,4775,99566
|
|
20241122,090600,921161065,4780,4700,4810,4700,69106
|
|
20241122,090500,591275945,4695,4695,4705,4690,7526
|
|
20241122,090400,555918755,4690,4690,4695,4680,3413
|
|
20241122,090300,539915120,4695,4685,4705,4670,18840
|
|
20241122,090200,451703790,4685,4700,4700,4680,8969
|
|
20241122,090100,409650625,4700,4720,4720,4660,33647
|
|
20241122,090000,251922940,4715,4700,4750,4680,53233
|