707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,204400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,204300,10639682745,4710,4710,4710,4710,0
|
|
20241125,204200,10639682745,4710,4710,4710,4710,0
|
|
20241125,204100,10639682745,4710,4710,4710,4710,0
|
|
20241125,204000,10639682745,4710,4710,4710,4710,0
|
|
20241125,203900,10639682745,4710,4710,4710,4710,0
|
|
20241125,203800,10639682745,4710,4710,4710,4710,0
|
|
20241125,203700,10639682745,4710,4710,4710,4710,0
|
|
20241125,203600,10639682745,4710,4710,4710,4710,0
|
|
20241125,203500,10639682745,4710,4710,4710,4710,0
|
|
20241125,203400,10639682745,4710,4710,4710,4710,0
|
|
20241125,203300,10639682745,4710,4710,4710,4710,0
|
|
20241125,203200,10639682745,4710,4710,4710,4710,0
|
|
20241125,203100,10639682745,4710,4710,4710,4710,0
|
|
20241125,203000,10639682745,4710,4710,4710,4710,0
|
|
20241125,202900,10639682745,4710,4710,4710,4710,0
|
|
20241125,202800,10639682745,4710,4710,4710,4710,0
|
|
20241125,202700,10639682745,4710,4710,4710,4710,0
|
|
20241125,202600,10639682745,4710,4710,4710,4710,0
|
|
20241125,202500,10639682745,4710,4710,4710,4710,0
|
|
20241125,202400,10639682745,4710,4710,4710,4710,0
|
|
20241125,202300,10639682745,4710,4710,4710,4710,0
|
|
20241125,202200,10639682745,4710,4710,4710,4710,0
|
|
20241125,202100,10639682745,4710,4710,4710,4710,0
|
|
20241125,202000,10639682745,4710,4710,4710,4710,0
|
|
20241125,201900,10639682745,4710,4710,4710,4710,0
|
|
20241125,201800,10639682745,4710,4710,4710,4710,0
|
|
20241125,201700,10639682745,4710,4710,4710,4710,0
|
|
20241125,201600,10639682745,4710,4710,4710,4710,0
|
|
20241125,201500,10639682745,4710,4710,4710,4710,0
|
|
20241125,201400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,201300,10639682745,4710,4710,4710,4710,0
|
|
20241125,201200,10639682745,4710,4710,4710,4710,0
|
|
20241125,201100,10639682745,4710,4710,4710,4710,0
|
|
20241125,201000,10639682745,4710,4710,4710,4710,0
|
|
20241125,200900,10639682745,4710,4710,4710,4710,0
|
|
20241125,200800,10639682745,4710,4710,4710,4710,0
|
|
20241125,200700,10639682745,4710,4710,4710,4710,0
|
|
20241125,200600,10639682745,4710,4710,4710,4710,0
|
|
20241125,200500,10639682745,4710,4710,4710,4710,0
|
|
20241125,200400,10639682745,4710,4710,4710,4710,0
|
|
20241125,200300,10639682745,4710,4710,4710,4710,0
|
|
20241125,200200,10639682745,4710,4710,4710,4710,0
|
|
20241125,200100,10639682745,4710,4710,4710,4710,0
|
|
20241125,200000,10639682745,4710,4710,4710,4710,0
|
|
20241125,195900,10639682745,4710,4710,4710,4710,0
|
|
20241125,195800,10639682745,4710,4710,4710,4710,0
|
|
20241125,195700,10639682745,4710,4710,4710,4710,0
|
|
20241125,195600,10639682745,4710,4710,4710,4710,0
|
|
20241125,195500,10639682745,4710,4710,4710,4710,0
|
|
20241125,195400,10639682745,4710,4710,4710,4710,0
|
|
20241125,195300,10639682745,4710,4710,4710,4710,0
|
|
20241125,195200,10639682745,4710,4710,4710,4710,0
|
|
20241125,195100,10639682745,4710,4710,4710,4710,0
|
|
20241125,195000,10639682745,4710,4710,4710,4710,0
|
|
20241125,194900,10639682745,4710,4710,4710,4710,0
|
|
20241125,194800,10639682745,4710,4710,4710,4710,0
|
|
20241125,194700,10639682745,4710,4710,4710,4710,0
|
|
20241125,194600,10639682745,4710,4710,4710,4710,0
|
|
20241125,194500,10639682745,4710,4710,4710,4710,0
|
|
20241125,194400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,194300,10639682745,4710,4710,4710,4710,0
|
|
20241125,194200,10639682745,4710,4710,4710,4710,0
|
|
20241125,194100,10639682745,4710,4710,4710,4710,0
|
|
20241125,194000,10639682745,4710,4710,4710,4710,0
|
|
20241125,193900,10639682745,4710,4710,4710,4710,0
|
|
20241125,193800,10639682745,4710,4710,4710,4710,0
|
|
20241125,193700,10639682745,4710,4710,4710,4710,0
|
|
20241125,193600,10639682745,4710,4710,4710,4710,0
|
|
20241125,193500,10639682745,4710,4710,4710,4710,0
|
|
20241125,193400,10639682745,4710,4710,4710,4710,0
|
|
20241125,193300,10639682745,4710,4710,4710,4710,0
|
|
20241125,193200,10639682745,4710,4710,4710,4710,0
|
|
20241125,193100,10639682745,4710,4710,4710,4710,0
|
|
20241125,193000,10639682745,4710,4710,4710,4710,0
|
|
20241125,192900,10639682745,4710,4710,4710,4710,0
|
|
20241125,192800,10639682745,4710,4710,4710,4710,0
|
|
20241125,192700,10639682745,4710,4710,4710,4710,0
|
|
20241125,192600,10639682745,4710,4710,4710,4710,0
|
|
20241125,192500,10639682745,4710,4710,4710,4710,0
|
|
20241125,192400,10639682745,4710,4710,4710,4710,0
|
|
20241125,192300,10639682745,4710,4710,4710,4710,0
|
|
20241125,192200,10639682745,4710,4710,4710,4710,0
|
|
20241125,192100,10639682745,4710,4710,4710,4710,0
|
|
20241125,192000,10639682745,4710,4710,4710,4710,0
|
|
20241125,191900,10639682745,4710,4710,4710,4710,0
|
|
20241125,191800,10639682745,4710,4710,4710,4710,0
|
|
20241125,191700,10639682745,4710,4710,4710,4710,0
|
|
20241125,191600,10639682745,4710,4710,4710,4710,0
|
|
20241125,191500,10639682745,4710,4710,4710,4710,0
|
|
20241125,191400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,191300,10639682745,4710,4710,4710,4710,0
|
|
20241125,191200,10639682745,4710,4710,4710,4710,0
|
|
20241125,191100,10639682745,4710,4710,4710,4710,0
|
|
20241125,191000,10639682745,4710,4710,4710,4710,0
|
|
20241125,190900,10639682745,4710,4710,4710,4710,0
|
|
20241125,190800,10639682745,4710,4710,4710,4710,0
|
|
20241125,190700,10639682745,4710,4710,4710,4710,0
|
|
20241125,190600,10639682745,4710,4710,4710,4710,0
|
|
20241125,190500,10639682745,4710,4710,4710,4710,0
|
|
20241125,190400,10639682745,4710,4710,4710,4710,0
|
|
20241125,190300,10639682745,4710,4710,4710,4710,0
|
|
20241125,190200,10639682745,4710,4710,4710,4710,0
|
|
20241125,190100,10639682745,4710,4710,4710,4710,0
|
|
20241125,190000,10639682745,4710,4710,4710,4710,0
|
|
20241125,185900,10639682745,4710,4710,4710,4710,0
|
|
20241125,185800,10639682745,4710,4710,4710,4710,0
|
|
20241125,185700,10639682745,4710,4710,4710,4710,0
|
|
20241125,185600,10639682745,4710,4710,4710,4710,0
|
|
20241125,185500,10639682745,4710,4710,4710,4710,0
|
|
20241125,185400,10639682745,4710,4710,4710,4710,0
|
|
20241125,185300,10639682745,4710,4710,4710,4710,0
|
|
20241125,185200,10639682745,4710,4710,4710,4710,0
|
|
20241125,185100,10639682745,4710,4710,4710,4710,0
|
|
20241125,185000,10639682745,4710,4710,4710,4710,0
|
|
20241125,184900,10639682745,4710,4710,4710,4710,0
|
|
20241125,184800,10639682745,4710,4710,4710,4710,0
|
|
20241125,184700,10639682745,4710,4710,4710,4710,0
|
|
20241125,184600,10639682745,4710,4710,4710,4710,0
|
|
20241125,184500,10639682745,4710,4710,4710,4710,0
|
|
20241125,184400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,184300,10639682745,4710,4710,4710,4710,0
|
|
20241125,184200,10639682745,4710,4710,4710,4710,0
|
|
20241125,184100,10639682745,4710,4710,4710,4710,0
|
|
20241125,184000,10639682745,4710,4710,4710,4710,0
|
|
20241125,183900,10639682745,4710,4710,4710,4710,0
|
|
20241125,183800,10639682745,4710,4710,4710,4710,0
|
|
20241125,183700,10639682745,4710,4710,4710,4710,0
|
|
20241125,183600,10639682745,4710,4710,4710,4710,0
|
|
20241125,183500,10639682745,4710,4710,4710,4710,0
|
|
20241125,183400,10639682745,4710,4710,4710,4710,0
|
|
20241125,183300,10639682745,4710,4710,4710,4710,0
|
|
20241125,183200,10639682745,4710,4710,4710,4710,0
|
|
20241125,183100,10639682745,4710,4710,4710,4710,0
|
|
20241125,183000,10639682745,4710,4710,4710,4710,0
|
|
20241125,182900,10639682745,4710,4710,4710,4710,0
|
|
20241125,182800,10639682745,4710,4710,4710,4710,0
|
|
20241125,182700,10639682745,4710,4710,4710,4710,0
|
|
20241125,182600,10639682745,4710,4710,4710,4710,0
|
|
20241125,182500,10639682745,4710,4710,4710,4710,0
|
|
20241125,182400,10639682745,4710,4710,4710,4710,0
|
|
20241125,182300,10639682745,4710,4710,4710,4710,0
|
|
20241125,182200,10639682745,4710,4710,4710,4710,0
|
|
20241125,182100,10639682745,4710,4710,4710,4710,0
|
|
20241125,182000,10639682745,4710,4710,4710,4710,0
|
|
20241125,181900,10639682745,4710,4710,4710,4710,0
|
|
20241125,181800,10639682745,4710,4710,4710,4710,0
|
|
20241125,181700,10639682745,4710,4710,4710,4710,0
|
|
20241125,181600,10639682745,4710,4710,4710,4710,0
|
|
20241125,181500,10639682745,4710,4710,4710,4710,0
|
|
20241125,181400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,181300,10639682745,4710,4710,4710,4710,0
|
|
20241125,181200,10639682745,4710,4710,4710,4710,0
|
|
20241125,181100,10639682745,4710,4710,4710,4710,0
|
|
20241125,181000,10639682745,4710,4710,4710,4710,0
|
|
20241125,180900,10639682745,4710,4710,4710,4710,0
|
|
20241125,180800,10639682745,4710,4710,4710,4710,0
|
|
20241125,180700,10639682745,4710,4710,4710,4710,0
|
|
20241125,180600,10639682745,4710,4710,4710,4710,0
|
|
20241125,180500,10639682745,4710,4710,4710,4710,0
|
|
20241125,180400,10639682745,4710,4710,4710,4710,0
|
|
20241125,180300,10639682745,4710,4710,4710,4710,0
|
|
20241125,180200,10639682745,4710,4710,4710,4710,0
|
|
20241125,180100,10639682745,4710,4710,4710,4710,0
|
|
20241125,180000,10639682745,4710,4710,4710,4710,0
|
|
20241125,175900,10639682745,4710,4710,4710,4710,0
|
|
20241125,175800,10639682745,4710,4710,4710,4710,0
|
|
20241125,175700,10639682745,4710,4710,4710,4710,0
|
|
20241125,175600,10639682745,4710,4710,4710,4710,0
|
|
20241125,175500,10639682745,4710,4710,4710,4710,0
|
|
20241125,175400,10639682745,4710,4710,4710,4710,0
|
|
20241125,175300,10639682745,4710,4710,4710,4710,0
|
|
20241125,175200,10639682745,4710,4710,4710,4710,0
|
|
20241125,175100,10639682745,4710,4710,4710,4710,0
|
|
20241125,175000,10639682745,4710,4710,4710,4710,0
|
|
20241125,174900,10639682745,4710,4710,4710,4710,0
|
|
20241125,174800,10639682745,4710,4710,4710,4710,0
|
|
20241125,174700,10639682745,4710,4710,4710,4710,0
|
|
20241125,174600,10639682745,4710,4710,4710,4710,0
|
|
20241125,174500,10639682745,4710,4710,4710,4710,0
|
|
20241125,174400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,174300,10639682745,4710,4710,4710,4710,0
|
|
20241125,174200,10639682745,4710,4710,4710,4710,0
|
|
20241125,174100,10639682745,4710,4710,4710,4710,0
|
|
20241125,174000,10639682745,4710,4710,4710,4710,0
|
|
20241125,173900,10639682745,4710,4710,4710,4710,0
|
|
20241125,173800,10639682745,4710,4710,4710,4710,0
|
|
20241125,173700,10639682745,4710,4710,4710,4710,0
|
|
20241125,173600,10639682745,4710,4710,4710,4710,0
|
|
20241125,173500,10639682745,4710,4710,4710,4710,0
|
|
20241125,173400,10639682745,4710,4710,4710,4710,0
|
|
20241125,173300,10639682745,4710,4710,4710,4710,0
|
|
20241125,173200,10639682745,4710,4710,4710,4710,0
|
|
20241125,173100,10639682745,4710,4710,4710,4710,0
|
|
20241125,173000,10639682745,4710,4710,4710,4710,0
|
|
20241125,172900,10639682745,4710,4710,4710,4710,0
|
|
20241125,172800,10639682745,4710,4710,4710,4710,0
|
|
20241125,172700,10639682745,4710,4710,4710,4710,0
|
|
20241125,172600,10639682745,4710,4710,4710,4710,0
|
|
20241125,172500,10639682745,4710,4710,4710,4710,0
|
|
20241125,172400,10639682745,4710,4710,4710,4710,0
|
|
20241125,172300,10639682745,4710,4710,4710,4710,0
|
|
20241125,172200,10639682745,4710,4710,4710,4710,0
|
|
20241125,172100,10639682745,4710,4710,4710,4710,0
|
|
20241125,172000,10639682745,4710,4710,4710,4710,0
|
|
20241125,171900,10639682745,4710,4710,4710,4710,0
|
|
20241125,171800,10639682745,4710,4710,4710,4710,0
|
|
20241125,171700,10639682745,4710,4710,4710,4710,0
|
|
20241125,171600,10639682745,4710,4710,4710,4710,0
|
|
20241125,171500,10639682745,4710,4710,4710,4710,0
|
|
20241125,171400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,171300,10639682745,4710,4710,4710,4710,0
|
|
20241125,171200,10639682745,4710,4710,4710,4710,0
|
|
20241125,171100,10639682745,4710,4710,4710,4710,0
|
|
20241125,171000,10639682745,4710,4710,4710,4710,0
|
|
20241125,170900,10639682745,4710,4710,4710,4710,0
|
|
20241125,170800,10639682745,4710,4710,4710,4710,0
|
|
20241125,170700,10639682745,4710,4710,4710,4710,0
|
|
20241125,170600,10639682745,4710,4710,4710,4710,0
|
|
20241125,170500,10639682745,4710,4710,4710,4710,0
|
|
20241125,170400,10639682745,4710,4710,4710,4710,0
|
|
20241125,170300,10639682745,4710,4710,4710,4710,0
|
|
20241125,170200,10639682745,4710,4710,4710,4710,0
|
|
20241125,170100,10639682745,4710,4710,4710,4710,0
|
|
20241125,170000,10639682745,4710,4710,4710,4710,0
|
|
20241125,165900,10639682745,4710,4710,4710,4710,0
|
|
20241125,165800,10639682745,4710,4710,4710,4710,0
|
|
20241125,165700,10639682745,4710,4710,4710,4710,0
|
|
20241125,165600,10639682745,4710,4710,4710,4710,0
|
|
20241125,165500,10639682745,4710,4710,4710,4710,0
|
|
20241125,165400,10639682745,4710,4710,4710,4710,0
|
|
20241125,165300,10639682745,4710,4710,4710,4710,0
|
|
20241125,165200,10639682745,4710,4710,4710,4710,0
|
|
20241125,165100,10639682745,4710,4710,4710,4710,0
|
|
20241125,165000,10639682745,4710,4710,4710,4710,0
|
|
20241125,164900,10639682745,4710,4710,4710,4710,0
|
|
20241125,164800,10639682745,4710,4710,4710,4710,0
|
|
20241125,164700,10639682745,4710,4710,4710,4710,0
|
|
20241125,164600,10639682745,4710,4710,4710,4710,0
|
|
20241125,164500,10639682745,4710,4710,4710,4710,0
|
|
20241125,164400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,164300,10639682745,4710,4710,4710,4710,0
|
|
20241125,164200,10639682745,4710,4710,4710,4710,0
|
|
20241125,164100,10639682745,4710,4710,4710,4710,0
|
|
20241125,164000,10639682745,4710,4710,4710,4710,0
|
|
20241125,163900,10639682745,4710,4710,4710,4710,0
|
|
20241125,163800,10639682745,4710,4710,4710,4710,0
|
|
20241125,163700,10639682745,4710,4710,4710,4710,0
|
|
20241125,163600,10639682745,4710,4710,4710,4710,0
|
|
20241125,163500,10639682745,4710,4710,4710,4710,0
|
|
20241125,163400,10639682745,4710,4710,4710,4710,0
|
|
20241125,163300,10639682745,4710,4710,4710,4710,0
|
|
20241125,163200,10639682745,4710,4710,4710,4710,0
|
|
20241125,163100,10639682745,4710,4710,4710,4710,0
|
|
20241125,163000,10639682745,4710,4710,4710,4710,0
|
|
20241125,162900,10639682745,4710,4710,4710,4710,0
|
|
20241125,162800,10639682745,4710,4710,4710,4710,0
|
|
20241125,162700,10639682745,4710,4710,4710,4710,0
|
|
20241125,162600,10639682745,4710,4710,4710,4710,0
|
|
20241125,162500,10639682745,4710,4710,4710,4710,0
|
|
20241125,162400,10639682745,4710,4710,4710,4710,0
|
|
20241125,162300,10639682745,4710,4710,4710,4710,0
|
|
20241125,162200,10639682745,4710,4710,4710,4710,0
|
|
20241125,162100,10639682745,4710,4710,4710,4710,0
|
|
20241125,162000,10639682745,4710,4710,4710,4710,0
|
|
20241125,161900,10639682745,4710,4710,4710,4710,0
|
|
20241125,161800,10639682745,4710,4710,4710,4710,0
|
|
20241125,161700,10639682745,4710,4710,4710,4710,0
|
|
20241125,161600,10639682745,4710,4710,4710,4710,0
|
|
20241125,161500,10639682745,4710,4710,4710,4710,0
|
|
20241125,161400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,161300,10639682745,4710,4710,4710,4710,0
|
|
20241125,161200,10639682745,4710,4710,4710,4710,0
|
|
20241125,161100,10639682745,4710,4710,4710,4710,0
|
|
20241125,161000,10639682745,4710,4710,4710,4710,0
|
|
20241125,160900,10639682745,4710,4710,4710,4710,0
|
|
20241125,160800,10639682745,4710,4710,4710,4710,0
|
|
20241125,160700,10639682745,4710,4710,4710,4710,0
|
|
20241125,160600,10639682745,4710,4710,4710,4710,0
|
|
20241125,160500,10639682745,4710,4710,4710,4710,0
|
|
20241125,160400,10639682745,4710,4710,4710,4710,0
|
|
20241125,160300,10639682745,4710,4710,4710,4710,0
|
|
20241125,160200,10639682745,4710,4710,4710,4710,0
|
|
20241125,160100,10639682745,4710,4710,4710,4710,0
|
|
20241125,160000,10639682745,4710,4710,4710,4710,0
|
|
20241125,155900,10639682745,4710,4710,4710,4710,0
|
|
20241125,155800,10639682745,4710,4710,4710,4710,0
|
|
20241125,155700,10639682745,4710,4710,4710,4710,0
|
|
20241125,155600,10639682745,4710,4710,4710,4710,0
|
|
20241125,155500,10639682745,4710,4710,4710,4710,0
|
|
20241125,155400,10639682745,4710,4710,4710,4710,0
|
|
20241125,155300,10639682745,4710,4710,4710,4710,0
|
|
20241125,155200,10639682745,4710,4710,4710,4710,0
|
|
20241125,155100,10639682745,4710,4710,4710,4710,0
|
|
20241125,155000,10639682745,4710,4710,4710,4710,0
|
|
20241125,154900,10639682745,4710,4710,4710,4710,0
|
|
20241125,154800,10639682745,4710,4710,4710,4710,0
|
|
20241125,154700,10639682745,4710,4710,4710,4710,0
|
|
20241125,154600,10639682745,4710,4710,4710,4710,0
|
|
20241125,154500,10639682745,4710,4710,4710,4710,0
|
|
20241125,154400,10639682745,4710,4710,4710,4710,50813
|
|
20241125,154300,10639682745,4710,4710,4710,4710,0
|
|
20241125,154200,10639682745,4710,4710,4710,4710,0
|
|
20241125,154100,10639682745,4710,4710,4710,4710,0
|
|
20241125,154000,10639682745,4710,4710,4710,4710,0
|
|
20241125,153900,10639682745,4710,4710,4710,4710,0
|
|
20241125,153800,10639682745,4710,4710,4710,4710,0
|
|
20241125,153700,10639682745,4710,4710,4710,4710,0
|
|
20241125,153600,10639682745,4710,4710,4710,4710,0
|
|
20241125,153500,10639682745,4710,4710,4710,4710,0
|
|
20241125,153400,10639682745,4710,4710,4710,4710,0
|
|
20241125,153300,10639682745,4710,4710,4710,4710,0
|
|
20241125,153200,10639682745,4710,4710,4710,4710,0
|
|
20241125,153100,10639682745,4710,4710,4710,4710,0
|
|
20241125,153000,10639682745,4710,4710,4710,4710,50813
|
|
20241125,152900,10400353515,4715,4715,4715,4715,0
|
|
20241125,152800,10400353515,4715,4715,4715,4715,0
|
|
20241125,152700,10400353515,4715,4715,4715,4715,0
|
|
20241125,152600,10400353515,4715,4715,4715,4715,0
|
|
20241125,152500,10400353515,4715,4715,4715,4715,0
|
|
20241125,152400,10400353515,4715,4715,4715,4715,0
|
|
20241125,152300,10400353515,4715,4715,4715,4715,0
|
|
20241125,152200,10400353515,4715,4715,4715,4715,0
|
|
20241125,152100,10400353515,4715,4715,4715,4715,0
|
|
20241125,152000,10400353515,4715,4715,4715,4715,0
|
|
20241125,151900,10400353515,4715,4715,4715,4710,2945
|
|
20241125,151800,10386473085,4710,4705,4715,4705,3169
|
|
20241125,151700,10371546855,4705,4715,4715,4705,6307
|
|
20241125,151600,10341843225,4710,4705,4710,4705,2992
|
|
20241125,151500,10327755830,4705,4705,4715,4705,4293
|
|
20241125,151400,10307546375,4705,4710,4715,4705,4064
|
|
20241125,151300,10288403790,4710,4715,4720,4710,2614
|
|
20241125,151200,10276082950,4715,4725,4730,4710,3521
|
|
20241125,151100,10259468665,4730,4710,4730,4710,10354
|
|
20241125,151000,10210606565,4710,4710,4715,4705,3275
|
|
20241125,150900,10195180170,4705,4710,4715,4705,2669
|
|
20241125,150800,10182611465,4700,4705,4705,4700,2498
|
|
20241125,150700,10170859965,4705,4715,4715,4705,8422
|
|
20241125,150600,10131180275,4715,4715,4715,4710,1075
|
|
20241125,150500,10126111655,4710,4705,4710,4705,790
|
|
20241125,150400,10122390930,4710,4710,4715,4705,2734
|
|
20241125,150300,10109515350,4705,4710,4710,4705,3784
|
|
20241125,150200,10091702840,4710,4715,4715,4710,2243
|
|
20241125,150100,10081133760,4710,4715,4725,4705,3391
|
|
20241125,150000,10065153090,4715,4725,4725,4690,5268
|
|
20241125,145900,10040367735,4725,4730,4735,4710,8196
|
|
20241125,145800,10001635995,4735,4745,4745,4715,14839
|
|
20241125,145700,9931412550,4745,4695,4760,4690,21890
|
|
20241125,145600,9827990460,4695,4690,4695,4685,1081
|
|
20241125,145500,9822918390,4685,4685,4690,4680,5192
|
|
20241125,145400,9798608775,4685,4690,4690,4685,3791
|
|
20241125,145300,9780829985,4690,4700,4705,4685,1945
|
|
20241125,145200,9771694610,4700,4680,4705,4675,8871
|
|
20241125,145100,9730074635,4680,4670,4690,4670,564
|
|
20241125,145000,9727436715,4690,4675,4690,4660,3059
|
|
20241125,144900,9713092015,4690,4670,4690,4650,4724
|
|
20241125,144800,9690981330,4650,4660,4665,4650,3530
|
|
20241125,144700,9674531705,4665,4645,4665,4635,2389
|
|
20241125,144600,9663426895,4640,4655,4655,4640,5552
|
|
20241125,144500,9637635255,4650,4645,4650,4645,2048
|
|
20241125,144400,9628121005,4645,4660,4660,4645,781
|
|
20241125,144300,9624490985,4650,4660,4665,4645,4016
|
|
20241125,144200,9605824140,4660,4650,4665,4650,2016
|
|
20241125,144100,9596439795,4650,4655,4660,4650,901
|
|
20241125,144000,9592247965,4655,4655,4660,4650,2554
|
|
20241125,143900,9580353105,4660,4645,4660,4645,1721
|
|
20241125,143800,9572341760,4650,4655,4655,4650,4049
|
|
20241125,143700,9553513015,4660,4650,4660,4650,1252
|
|
20241125,143600,9547690000,4650,4655,4655,4650,5972
|
|
20241125,143500,9519920050,4650,4650,4655,4650,2841
|
|
20241125,143400,9506708440,4665,4660,4665,4660,216
|
|
20241125,143300,9505701825,4660,4665,4665,4645,389
|
|
20241125,143200,9503889795,4665,4665,4665,4640,5814
|
|
20241125,143100,9476845645,4660,4675,4675,4660,903
|
|
20241125,143000,9472629530,4675,4675,4680,4675,2048
|
|
20241125,142900,9463054305,4680,4665,4680,4665,1697
|
|
20241125,142800,9455137110,4665,4670,4670,4665,725
|
|
20241125,142700,9451753685,4675,4690,4690,4675,1552
|
|
20241125,142600,9444490180,4690,4680,4695,4680,6656
|
|
20241125,142500,9413260355,4675,4675,4675,4675,629
|
|
20241125,142400,9410319780,4675,4670,4675,4665,2749
|
|
20241125,142300,9397473850,4670,4670,4670,4670,421
|
|
20241125,142200,9395507780,4670,4665,4670,4660,1602
|
|
20241125,142100,9388037800,4660,4660,4665,4660,661
|
|
20241125,142000,9384956440,4655,4665,4670,4655,303
|
|
20241125,141900,9383542905,4665,4665,4665,4665,809
|
|
20241125,141800,9379768920,4665,4650,4665,4650,1136
|
|
20241125,141700,9374478435,4650,4660,4660,4650,387
|
|
20241125,141600,9372677460,4660,4645,4660,4645,798
|
|
20241125,141500,9368966760,4640,4640,4645,4640,905
|
|
20241125,141400,9364765810,4640,4650,4650,4640,688
|
|
20241125,141300,9361573470,4640,4640,4645,4640,1983
|
|
20241125,141200,9352371575,4640,4645,4645,4640,10482
|
|
20241125,141100,9303699525,4645,4655,4655,4645,3059
|
|
20241125,141000,9289477720,4650,4650,4660,4650,1356
|
|
20241125,140900,9283168475,4650,4660,4660,4650,9099
|
|
20241125,140800,9240817900,4660,4660,4665,4660,1469
|
|
20241125,140700,9233972335,4660,4665,4670,4660,1734
|
|
20241125,140600,9225889215,4665,4665,4670,4660,2027
|
|
20241125,140500,9216435970,4665,4665,4670,4660,2765
|
|
20241125,140400,9203543930,4665,4670,4670,4665,152
|
|
20241125,140300,9202834815,4670,4680,4680,4670,162
|
|
20241125,140200,9202077505,4685,4665,4690,4660,4683
|
|
20241125,140100,9180231880,4665,4675,4675,4665,9547
|
|
20241125,140000,9135631570,4675,4680,4690,4675,1231
|
|
20241125,135900,9129869200,4680,4680,4680,4675,825
|
|
20241125,135800,9126012175,4680,4675,4690,4675,2043
|
|
20241125,135700,9116439855,4670,4695,4695,4670,3368
|
|
20241125,135600,9100689360,4680,4695,4695,4675,993
|
|
20241125,135500,9096038835,4685,4690,4690,4685,813
|
|
20241125,135400,9092227045,4690,4695,4700,4690,476
|
|
20241125,135300,9089991235,4695,4695,4695,4690,313
|
|
20241125,135200,9088521785,4695,4690,4695,4690,166
|
|
20241125,135100,9087742625,4685,4680,4685,4680,509
|
|
20241125,135000,9085358960,4685,4695,4695,4685,200
|
|
20241125,134900,9084421190,4695,4670,4695,4670,1575
|
|
20241125,134800,9077041885,4665,4670,4680,4665,4217
|
|
20241125,134700,9057366370,4665,4680,4680,4665,8067
|
|
20241125,134600,9019683990,4675,4680,4680,4665,14823
|
|
20241125,134500,8950436230,4680,4695,4695,4680,2086
|
|
20241125,134400,8940669735,4680,4680,4690,4680,1608
|
|
20241125,134300,8933144015,4680,4695,4695,4680,3401
|
|
20241125,134200,8917223345,4695,4685,4695,4685,2239
|
|
20241125,134100,8906728295,4685,4695,4700,4680,3467
|
|
20241125,134000,8890479930,4695,4700,4700,4695,173
|
|
20241125,133900,8889667090,4700,4705,4705,4700,2645
|
|
20241125,133800,8877235475,4705,4710,4710,4705,601
|
|
20241125,133700,8874404815,4710,4700,4710,4695,1959
|
|
20241125,133600,8865197790,4695,4700,4700,4685,160
|
|
20241125,133500,8864447305,4710,4710,4710,4685,525
|
|
20241125,133400,8861984530,4695,4710,4710,4695,368
|
|
20241125,133300,8860256500,4715,4690,4715,4685,2363
|
|
20241125,133200,8849135250,4685,4680,4700,4675,6556
|
|
20241125,133100,8818438635,4675,4690,4690,4675,4918
|
|
20241125,133000,8795425170,4690,4680,4695,4675,1516
|
|
20241125,132900,8788321850,4695,4700,4700,4670,13618
|
|
20241125,132800,8724623115,4705,4690,4705,4685,5162
|
|
20241125,132700,8700424065,4690,4690,4690,4685,1682
|
|
20241125,132600,8692540110,4690,4700,4700,4690,1180
|
|
20241125,132500,8687003340,4705,4705,4705,4690,1448
|
|
20241125,132400,8680208250,4705,4700,4710,4695,1595
|
|
20241125,132300,8672714360,4700,4705,4710,4700,2037
|
|
20241125,132200,8663136755,4710,4705,4710,4705,1034
|
|
20241125,132100,8658271540,4700,4705,4710,4700,1667
|
|
20241125,132000,8650431300,4705,4700,4705,4695,3067
|
|
20241125,131900,8636019850,4700,4690,4700,4685,2666
|
|
20241125,131800,8623512215,4690,4695,4695,4685,2143
|
|
20241125,131700,8613464400,4695,4690,4700,4685,1738
|
|
20241125,131600,8605310985,4685,4680,4705,4675,4954
|
|
20241125,131500,8582120210,4680,4690,4695,4680,13883
|
|
20241125,131400,8517115750,4690,4705,4715,4680,21481
|
|
20241125,131300,8416338015,4710,4730,4730,4700,9701
|
|
20241125,131200,8370712685,4700,4720,4740,4700,21629
|
|
20241125,131100,8268817050,4720,4740,4750,4720,16038
|
|
20241125,131000,8192902625,4740,4745,4770,4730,28534
|
|
20241125,130900,8057381095,4745,4755,4760,4725,31188
|
|
20241125,130800,7909579200,4755,4760,4785,4745,48519
|
|
20241125,130700,7678753010,4765,4845,4845,4760,117256
|
|
20241125,130600,7116122095,4840,4705,4845,4700,126654
|
|
20241125,130500,6510012765,4700,4705,4705,4700,951
|
|
20241125,130400,6505542020,4700,4700,4705,4700,1309
|
|
20241125,130300,6499389620,4700,4705,4705,4700,585
|
|
20241125,130200,6496638720,4710,4715,4715,4705,887
|
|
20241125,130100,6492460590,4715,4705,4715,4705,973
|
|
20241125,130000,6487880260,4710,4710,4710,4710,0
|
|
20241125,125900,6487880260,4710,4715,4715,4710,1543
|
|
20241125,125800,6480612220,4715,4715,4715,4715,508
|
|
20241125,125700,6478217000,4715,4715,4715,4710,2523
|
|
20241125,125600,6466322205,4715,4705,4715,4705,1989
|
|
20241125,125500,6456956535,4700,4700,4705,4700,1797
|
|
20241125,125400,6448502025,4695,4700,4705,4695,621
|
|
20241125,125300,6445585315,4700,4695,4705,4695,2353
|
|
20241125,125200,6434521620,4695,4695,4700,4695,511
|
|
20241125,125100,6432122430,4700,4685,4700,4685,1494
|
|
20241125,125000,6425122155,4685,4685,4690,4685,2411
|
|
20241125,124900,6413826545,4690,4690,4700,4690,1053
|
|
20241125,124800,6408884730,4700,4690,4700,4690,115
|
|
20241125,124700,6408345230,4690,4700,4700,4690,447
|
|
20241125,124600,6406245400,4700,4700,4700,4700,316
|
|
20241125,124500,6404760200,4705,4690,4705,4690,358
|
|
20241125,124400,6403078795,4690,4685,4690,4680,749
|
|
20241125,124300,6399572875,4690,4685,4690,4685,1184
|
|
20241125,124200,6394025825,4685,4690,4695,4685,3355
|
|
20241125,124100,6378301285,4695,4695,4695,4690,591
|
|
20241125,124000,6375529330,4695,4695,4695,4690,32
|
|
20241125,123900,6375379150,4700,4695,4700,4695,201
|
|
20241125,123800,6374435000,4690,4695,4695,4690,1199
|
|
20241125,123700,6368810555,4695,4690,4695,4690,971
|
|
20241125,123600,6364255125,4690,4690,4690,4685,1523
|
|
20241125,123500,6357112365,4690,4700,4700,4690,1580
|
|
20241125,123400,6349699220,4700,4700,4700,4690,115
|
|
20241125,123300,6349159070,4695,4700,4700,4695,1046
|
|
20241125,123200,6344246925,4700,4695,4700,4690,229
|
|
20241125,123100,6343170905,4695,4705,4705,4695,227
|
|
20241125,123000,6342105015,4705,4700,4705,4685,877
|
|
20241125,122900,6337992565,4705,4705,4705,4695,1042
|
|
20241125,122800,6333090350,4705,4700,4705,4685,2929
|
|
20241125,122700,6319315195,4700,4695,4700,4690,2800
|
|
20241125,122600,6306175450,4690,4690,4690,4680,901
|
|
20241125,122500,6301954750,4690,4690,4695,4685,5044
|
|
20241125,122400,6278312665,4695,4700,4700,4685,2147
|
|
20241125,122300,6268242400,4700,4690,4700,4690,846
|
|
20241125,122200,6264274500,4690,4690,4700,4685,1909
|
|
20241125,122100,6255322015,4695,4690,4695,4690,407
|
|
20241125,122000,6253413095,4685,4690,4690,4685,343
|
|
20241125,121900,6251804620,4700,4695,4700,4690,158
|
|
20241125,121800,6251062530,4700,4685,4700,4685,1352
|
|
20241125,121700,6244719895,4685,4690,4690,4685,594
|
|
20241125,121600,6241934040,4685,4690,4690,4685,1820
|
|
20241125,121500,6233402420,4695,4695,4695,4695,150
|
|
20241125,121400,6232698170,4690,4695,4695,4690,514
|
|
20241125,121300,6230286660,4700,4700,4700,4700,100
|
|
20241125,121200,6229816660,4690,4690,4690,4690,817
|
|
20241125,121100,6225984930,4690,4675,4690,4675,2668
|
|
20241125,121000,6213509045,4680,4680,4690,4675,2290
|
|
20241125,120900,6202793970,4675,4685,4690,4675,5259
|
|
20241125,120800,6178179690,4685,4700,4700,4685,2397
|
|
20241125,120700,6166947715,4700,4690,4705,4685,411
|
|
20241125,120600,6165019070,4690,4700,4710,4685,5184
|
|
20241125,120500,6140687265,4710,4695,4710,4695,1641
|
|
20241125,120400,6132977070,4700,4715,4715,4700,689
|
|
20241125,120300,6129738755,4700,4720,4720,4695,3797
|
|
20241125,120200,6111892190,4715,4720,4720,4715,1000
|
|
20241125,120100,6107177185,4720,4710,4720,4705,693
|
|
20241125,120000,6103916365,4720,4715,4720,4705,1159
|
|
20241125,115900,6098459750,4720,4720,4720,4720,350
|
|
20241125,115800,6096807750,4715,4715,4715,4715,308
|
|
20241125,115700,6095355530,4710,4710,4710,4710,224
|
|
20241125,115600,6094300490,4710,4710,4710,4710,1515
|
|
20241125,115500,6087164840,4710,4715,4715,4710,662
|
|
20241125,115400,6084046380,4715,4710,4720,4710,348
|
|
20241125,115300,6082406130,4715,4725,4725,4715,843
|
|
20241125,115200,6078428275,4725,4740,4740,4725,323
|
|
20241125,115100,6076900180,4735,4730,4740,4725,4521
|
|
20241125,115000,6055524910,4730,4730,4730,4730,852
|
|
20241125,114900,6051494950,4730,4735,4735,4725,920
|
|
20241125,114800,6047142625,4730,4745,4745,4730,3738
|
|
20241125,114700,6029439655,4745,4740,4745,4740,1299
|
|
20241125,114600,6023278135,4740,4750,4750,4735,5627
|
|
20241125,114500,5996607180,4745,4715,4755,4715,5544
|
|
20241125,114400,5970323895,4715,4705,4715,4705,1637
|
|
20241125,114300,5962613845,4705,4700,4710,4700,1043
|
|
20241125,114200,5957708225,4700,4705,4705,4695,6179
|
|
20241125,114100,5928655125,4705,4720,4720,4705,3808
|
|
20241125,114000,5910710500,4715,4730,4735,4710,8019
|
|
20241125,113900,5872823215,4740,4725,4740,4720,1664
|
|
20241125,113800,5864961300,4730,4740,4740,4720,4795
|
|
20241125,113700,5842262815,4740,4755,4760,4740,10591
|
|
20241125,113600,5791939040,4755,4715,4755,4710,10026
|
|
20241125,113500,5744447815,4715,4725,4730,4715,1319
|
|
20241125,113400,5738220490,4725,4720,4735,4715,678
|
|
20241125,113300,5735012370,4715,4725,4725,4715,2878
|
|
20241125,113200,5721439520,4730,4730,4735,4730,1644
|
|
20241125,113100,5713661255,4735,4725,4740,4715,1696
|
|
20241125,113000,5705647000,4715,4730,4730,4710,3612
|
|
20241125,112900,5688614515,4725,4705,4725,4705,1133
|
|
20241125,112800,5683269805,4710,4730,4730,4710,4636
|
|
20241125,112700,5661397120,4730,4735,4740,4730,5968
|
|
20241125,112600,5633149675,4735,4755,4755,4735,11085
|
|
20241125,112500,5580546530,4755,4740,4760,4740,11385
|
|
20241125,112400,5526490525,4735,4740,4750,4730,18212
|
|
20241125,112300,5440197515,4735,4740,4770,4730,28022
|
|
20241125,112200,5307064200,4740,4695,4740,4695,30532
|
|
20241125,112100,5162853580,4690,4695,4695,4690,1044
|
|
20241125,112000,5157957170,4690,4690,4690,4685,387
|
|
20241125,111900,5156143910,4690,4690,4690,4685,993
|
|
20241125,111800,5151486750,4685,4690,4690,4680,2076
|
|
20241125,111700,5141761990,4695,4695,4700,4690,1724
|
|
20241125,111600,5133667665,4695,4700,4700,4695,964
|
|
20241125,111500,5129139465,4705,4710,4710,4705,48
|
|
20241125,111400,5128913620,4695,4710,4710,4695,529
|
|
20241125,111300,5126425960,4715,4715,4715,4710,674
|
|
20241125,111200,5123248685,4715,4715,4715,4715,2000
|
|
20241125,111100,5113818685,4715,4700,4715,4695,745
|
|
20241125,111000,5110316675,4700,4695,4700,4695,1041
|
|
20241125,110900,5105429125,4695,4690,4695,4685,568
|
|
20241125,110800,5102762660,4690,4690,4690,4685,3477
|
|
20241125,110700,5086470705,4690,4695,4695,4690,615
|
|
20241125,110600,5083586285,4695,4700,4700,4695,1959
|
|
20241125,110500,5074387155,4700,4710,4710,4700,1091
|
|
20241125,110400,5069254950,4710,4710,4720,4710,5322
|
|
20241125,110300,5044160655,4710,4700,4710,4700,877
|
|
20241125,110200,5040032900,4700,4700,4710,4700,1364
|
|
20241125,110100,5033614430,4700,4695,4705,4695,2725
|
|
20241125,110000,5020808415,4695,4695,4695,4690,1157
|
|
20241125,105900,5015376835,4695,4685,4695,4685,704
|
|
20241125,105800,5012077585,4685,4675,4695,4675,1667
|
|
20241125,105700,5004259310,4675,4675,4685,4675,3626
|
|
20241125,105600,4987290830,4675,4665,4675,4665,534
|
|
20241125,105500,4984794560,4670,4675,4675,4665,1755
|
|
20241125,105400,4976599935,4675,4675,4675,4670,3381
|
|
20241125,105300,4960809595,4675,4675,4675,4675,608
|
|
20241125,105200,4957967195,4680,4685,4690,4680,2201
|
|
20241125,105100,4947665805,4690,4680,4690,4680,72
|
|
20241125,105000,4947328235,4680,4675,4680,4675,4444
|
|
20241125,104900,4926543655,4675,4690,4690,4675,4188
|
|
20241125,104800,4906916060,4695,4695,4695,4695,264
|
|
20241125,104700,4905676580,4695,4700,4700,4695,1053
|
|
20241125,104600,4900732690,4700,4710,4710,4700,462
|
|
20241125,104500,4898560220,4710,4705,4715,4700,1790
|
|
20241125,104400,4890139805,4705,4720,4720,4705,251
|
|
20241125,104300,4888957050,4710,4710,4710,4705,730
|
|
20241125,104200,4885519250,4715,4710,4720,4710,1398
|
|
20241125,104100,4878927860,4710,4710,4720,4710,7116
|
|
20241125,104000,4845394085,4705,4705,4710,4700,1361
|
|
20241125,103900,4838988585,4705,4705,4705,4705,554
|
|
20241125,103800,4836382015,4705,4715,4715,4705,732
|
|
20241125,103700,4832930680,4715,4715,4720,4710,2558
|
|
20241125,103600,4820868850,4710,4705,4715,4705,2072
|
|
20241125,103500,4811113420,4705,4705,4705,4705,301
|
|
20241125,103400,4809697215,4705,4700,4710,4670,13795
|
|
20241125,103300,4745116695,4700,4700,4710,4700,3109
|
|
20241125,103200,4730487395,4710,4700,4710,4700,283
|
|
20241125,103100,4729155275,4715,4715,4720,4700,2838
|
|
20241125,103000,4715791100,4720,4710,4720,4710,1906
|
|
20241125,102900,4706809585,4715,4710,4715,4700,541
|
|
20241125,102800,4704261840,4710,4715,4715,4700,721
|
|
20241125,102700,4700872735,4700,4710,4715,4700,1980
|
|
20241125,102600,4691558545,4715,4710,4715,4705,1489
|
|
20241125,102500,4684549475,4715,4710,4715,4705,1597
|
|
20241125,102400,4677028595,4715,4705,4715,4705,3
|
|
20241125,102300,4677014460,4715,4705,4715,4705,1346
|
|
20241125,102200,4670679165,4715,4705,4715,4705,790
|
|
20241125,102100,4666959885,4710,4715,4715,4710,1841
|
|
20241125,102000,4658288720,4720,4725,4725,4710,6331
|
|
20241125,101900,4628410010,4725,4730,4730,4725,1760
|
|
20241125,101800,4620085375,4730,4730,4730,4720,1753
|
|
20241125,101700,4611802425,4730,4715,4730,4715,4039
|
|
20241125,101600,4592713680,4715,4715,4725,4715,1784
|
|
20241125,101500,4584294375,4720,4720,4720,4715,581
|
|
20241125,101400,4581553475,4720,4720,4720,4720,176
|
|
20241125,101300,4580722755,4720,4725,4725,4710,763
|
|
20241125,101200,4577119095,4725,4710,4725,4710,1908
|
|
20241125,101100,4568115100,4705,4705,4715,4695,9300
|
|
20241125,101000,4524353820,4705,4715,4715,4705,3131
|
|
20241125,100900,4509607645,4715,4715,4720,4710,3446
|
|
20241125,100800,4493365710,4715,4715,4715,4715,633
|
|
20241125,100700,4490381115,4715,4715,4720,4715,1161
|
|
20241125,100600,4484905800,4725,4715,4730,4715,8851
|
|
20241125,100500,4443108150,4715,4695,4715,4695,7674
|
|
20241125,100400,4406983295,4695,4695,4695,4695,1086
|
|
20241125,100300,4401884525,4680,4680,4690,4680,3380
|
|
20241125,100200,4386038365,4685,4670,4685,4670,4723
|
|
20241125,100100,4363969475,4670,4670,4675,4670,2587
|
|
20241125,100000,4351886915,4675,4680,4680,4670,2293
|
|
20241125,095900,4341169005,4675,4685,4685,4675,1190
|
|
20241125,095800,4335599780,4685,4685,4685,4675,1917
|
|
20241125,095700,4326623445,4670,4665,4670,4665,1306
|
|
20241125,095600,4320525405,4660,4695,4700,4660,6833
|
|
20241125,095500,4288576725,4695,4700,4700,4695,2984
|
|
20241125,095400,4274559750,4705,4705,4705,4705,106
|
|
20241125,095300,4274061020,4695,4705,4710,4695,1801
|
|
20241125,095200,4265589580,4705,4715,4715,4705,3572
|
|
20241125,095100,4248760690,4715,4695,4720,4690,3743
|
|
20241125,095000,4231146825,4690,4670,4695,4670,2081
|
|
20241125,094900,4221387905,4670,4680,4685,4670,3632
|
|
20241125,094800,4204418025,4680,4680,4685,4680,686
|
|
20241125,094700,4201207525,4675,4685,4695,4675,3946
|
|
20241125,094600,4182739230,4700,4710,4710,4685,4520
|
|
20241125,094500,4161486195,4705,4700,4710,4700,965
|
|
20241125,094400,4156946820,4705,4700,4715,4700,1865
|
|
20241125,094300,4148166045,4700,4700,4715,4700,3219
|
|
20241125,094200,4133017170,4705,4710,4740,4705,13525
|
|
20241125,094100,4069115055,4715,4680,4715,4680,8672
|
|
20241125,094000,4028411790,4680,4685,4690,4675,12268
|
|
20241125,093900,3970940480,4685,4660,4695,4660,5038
|
|
20241125,093800,3947385440,4655,4650,4655,4645,5087
|
|
20241125,093700,3923711985,4655,4650,4660,4650,474
|
|
20241125,093600,3921507595,4660,4660,4660,4645,995
|
|
20241125,093500,3916875765,4655,4660,4660,4645,2840
|
|
20241125,093400,3903669220,4655,4645,4655,4645,1477
|
|
20241125,093300,3896795100,4645,4655,4655,4645,575
|
|
20241125,093200,3894122925,4645,4655,4655,4640,1342
|
|
20241125,093100,3887890180,4660,4655,4665,4655,2752
|
|
20241125,093000,3875072435,4655,4645,4655,4640,881
|
|
20241125,092900,3870984065,4645,4660,4665,4645,3060
|
|
20241125,092800,3856742775,4650,4660,4660,4645,856
|
|
20241125,092700,3852762495,4660,4635,4660,4625,8782
|
|
20241125,092600,3812084655,4635,4630,4635,4625,2306
|
|
20241125,092500,3801406140,4630,4655,4655,4625,14031
|
|
20241125,092400,3736381130,4655,4655,4660,4635,12041
|
|
20241125,092300,3680364705,4655,4665,4675,4650,12160
|
|
20241125,092200,3623748455,4660,4680,4685,4660,11692
|
|
20241125,092100,3569121335,4685,4675,4685,4670,8262
|
|
20241125,092000,3530486795,4670,4685,4690,4670,9766
|
|
20241125,091900,3484795530,4690,4690,4700,4680,21985
|
|
20241125,091800,3381833620,4685,4715,4720,4680,12423
|
|
20241125,091700,3323511510,4720,4715,4730,4710,2271
|
|
20241125,091600,3312795950,4715,4735,4770,4715,30068
|
|
20241125,091500,3170133915,4730,4690,4735,4690,8541
|
|
20241125,091400,3129877685,4690,4725,4730,4690,10983
|
|
20241125,091300,3078219720,4710,4720,4730,4705,5138
|
|
20241125,091200,3054013365,4720,4735,4735,4700,17935
|
|
20241125,091100,2969533530,4735,4740,4750,4725,14011
|
|
20241125,091000,2903179255,4745,4755,4775,4745,48817
|
|
20241125,090900,2670704135,4755,4760,4780,4740,23056
|
|
20241125,090800,2561079450,4775,4745,4790,4735,54796
|
|
20241125,090700,2299584705,4735,4735,4750,4720,30432
|
|
20241125,090600,2155487375,4735,4740,4745,4700,30118
|
|
20241125,090500,2013281390,4740,4710,4765,4685,35001
|
|
20241125,090400,1847622260,4705,4740,4790,4675,125818
|
|
20241125,090300,1250936335,4735,4665,4740,4655,119309
|
|
20241125,090200,688990320,4650,4630,4660,4600,59949
|
|
20241125,090100,411527685,4615,4620,4645,4615,38551
|
|
20241125,090000,233007305,4625,4615,4660,4615,50164
|