706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,204200,13196152615,4745,4745,4745,4745,0
|
|
20241126,204100,13196152615,4745,4745,4745,4745,0
|
|
20241126,204000,13196152615,4745,4745,4745,4745,0
|
|
20241126,203900,13196152615,4745,4745,4745,4745,0
|
|
20241126,203800,13196152615,4745,4745,4745,4745,0
|
|
20241126,203700,13196152615,4745,4745,4745,4745,0
|
|
20241126,203600,13196152615,4745,4745,4745,4745,0
|
|
20241126,203500,13196152615,4745,4745,4745,4745,0
|
|
20241126,203400,13196152615,4745,4745,4745,4745,0
|
|
20241126,203300,13196152615,4745,4745,4745,4745,0
|
|
20241126,203200,13196152615,4745,4745,4745,4745,0
|
|
20241126,203100,13196152615,4745,4745,4745,4745,0
|
|
20241126,203000,13196152615,4745,4745,4745,4745,0
|
|
20241126,202900,13196152615,4745,4745,4745,4745,0
|
|
20241126,202800,13196152615,4745,4745,4745,4745,0
|
|
20241126,202700,13196152615,4745,4745,4745,4745,0
|
|
20241126,202600,13196152615,4745,4745,4745,4745,0
|
|
20241126,202500,13196152615,4745,4745,4745,4745,0
|
|
20241126,202400,13196152615,4745,4745,4745,4745,0
|
|
20241126,202300,13196152615,4745,4745,4745,4745,0
|
|
20241126,202200,13196152615,4745,4745,4745,4745,0
|
|
20241126,202100,13196152615,4745,4745,4745,4745,0
|
|
20241126,202000,13196152615,4745,4745,4745,4745,0
|
|
20241126,201900,13196152615,4745,4745,4745,4745,0
|
|
20241126,201800,13196152615,4745,4745,4745,4745,0
|
|
20241126,201700,13196152615,4745,4745,4745,4745,0
|
|
20241126,201600,13196152615,4745,4745,4745,4745,0
|
|
20241126,201500,13196152615,4745,4745,4745,4745,0
|
|
20241126,201400,13196152615,4745,4745,4745,4745,0
|
|
20241126,201300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,201200,13196152615,4745,4745,4745,4745,0
|
|
20241126,201100,13196152615,4745,4745,4745,4745,0
|
|
20241126,201000,13196152615,4745,4745,4745,4745,0
|
|
20241126,200900,13196152615,4745,4745,4745,4745,0
|
|
20241126,200800,13196152615,4745,4745,4745,4745,0
|
|
20241126,200700,13196152615,4745,4745,4745,4745,0
|
|
20241126,200600,13196152615,4745,4745,4745,4745,0
|
|
20241126,200500,13196152615,4745,4745,4745,4745,0
|
|
20241126,200400,13196152615,4745,4745,4745,4745,0
|
|
20241126,200300,13196152615,4745,4745,4745,4745,0
|
|
20241126,200200,13196152615,4745,4745,4745,4745,0
|
|
20241126,200100,13196152615,4745,4745,4745,4745,0
|
|
20241126,200000,13196152615,4745,4745,4745,4745,0
|
|
20241126,195900,13196152615,4745,4745,4745,4745,0
|
|
20241126,195800,13196152615,4745,4745,4745,4745,0
|
|
20241126,195700,13196152615,4745,4745,4745,4745,0
|
|
20241126,195600,13196152615,4745,4745,4745,4745,0
|
|
20241126,195500,13196152615,4745,4745,4745,4745,0
|
|
20241126,195400,13196152615,4745,4745,4745,4745,0
|
|
20241126,195300,13196152615,4745,4745,4745,4745,0
|
|
20241126,195200,13196152615,4745,4745,4745,4745,0
|
|
20241126,195100,13196152615,4745,4745,4745,4745,0
|
|
20241126,195000,13196152615,4745,4745,4745,4745,0
|
|
20241126,194900,13196152615,4745,4745,4745,4745,0
|
|
20241126,194800,13196152615,4745,4745,4745,4745,0
|
|
20241126,194700,13196152615,4745,4745,4745,4745,0
|
|
20241126,194600,13196152615,4745,4745,4745,4745,0
|
|
20241126,194500,13196152615,4745,4745,4745,4745,0
|
|
20241126,194400,13196152615,4745,4745,4745,4745,0
|
|
20241126,194300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,194200,13196152615,4745,4745,4745,4745,0
|
|
20241126,194100,13196152615,4745,4745,4745,4745,0
|
|
20241126,194000,13196152615,4745,4745,4745,4745,0
|
|
20241126,193900,13196152615,4745,4745,4745,4745,0
|
|
20241126,193800,13196152615,4745,4745,4745,4745,0
|
|
20241126,193700,13196152615,4745,4745,4745,4745,0
|
|
20241126,193600,13196152615,4745,4745,4745,4745,0
|
|
20241126,193500,13196152615,4745,4745,4745,4745,0
|
|
20241126,193400,13196152615,4745,4745,4745,4745,0
|
|
20241126,193300,13196152615,4745,4745,4745,4745,0
|
|
20241126,193200,13196152615,4745,4745,4745,4745,0
|
|
20241126,193100,13196152615,4745,4745,4745,4745,0
|
|
20241126,193000,13196152615,4745,4745,4745,4745,0
|
|
20241126,192900,13196152615,4745,4745,4745,4745,0
|
|
20241126,192800,13196152615,4745,4745,4745,4745,0
|
|
20241126,192700,13196152615,4745,4745,4745,4745,0
|
|
20241126,192600,13196152615,4745,4745,4745,4745,0
|
|
20241126,192500,13196152615,4745,4745,4745,4745,0
|
|
20241126,192400,13196152615,4745,4745,4745,4745,0
|
|
20241126,192300,13196152615,4745,4745,4745,4745,0
|
|
20241126,192200,13196152615,4745,4745,4745,4745,0
|
|
20241126,192100,13196152615,4745,4745,4745,4745,0
|
|
20241126,192000,13196152615,4745,4745,4745,4745,0
|
|
20241126,191900,13196152615,4745,4745,4745,4745,0
|
|
20241126,191800,13196152615,4745,4745,4745,4745,0
|
|
20241126,191700,13196152615,4745,4745,4745,4745,0
|
|
20241126,191600,13196152615,4745,4745,4745,4745,0
|
|
20241126,191500,13196152615,4745,4745,4745,4745,0
|
|
20241126,191400,13196152615,4745,4745,4745,4745,0
|
|
20241126,191300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,191200,13196152615,4745,4745,4745,4745,0
|
|
20241126,191100,13196152615,4745,4745,4745,4745,0
|
|
20241126,191000,13196152615,4745,4745,4745,4745,0
|
|
20241126,190900,13196152615,4745,4745,4745,4745,0
|
|
20241126,190800,13196152615,4745,4745,4745,4745,0
|
|
20241126,190700,13196152615,4745,4745,4745,4745,0
|
|
20241126,190600,13196152615,4745,4745,4745,4745,0
|
|
20241126,190500,13196152615,4745,4745,4745,4745,0
|
|
20241126,190400,13196152615,4745,4745,4745,4745,0
|
|
20241126,190300,13196152615,4745,4745,4745,4745,0
|
|
20241126,190200,13196152615,4745,4745,4745,4745,0
|
|
20241126,190100,13196152615,4745,4745,4745,4745,0
|
|
20241126,190000,13196152615,4745,4745,4745,4745,0
|
|
20241126,185900,13196152615,4745,4745,4745,4745,0
|
|
20241126,185800,13196152615,4745,4745,4745,4745,0
|
|
20241126,185700,13196152615,4745,4745,4745,4745,0
|
|
20241126,185600,13196152615,4745,4745,4745,4745,0
|
|
20241126,185500,13196152615,4745,4745,4745,4745,0
|
|
20241126,185400,13196152615,4745,4745,4745,4745,0
|
|
20241126,185300,13196152615,4745,4745,4745,4745,0
|
|
20241126,185200,13196152615,4745,4745,4745,4745,0
|
|
20241126,185100,13196152615,4745,4745,4745,4745,0
|
|
20241126,185000,13196152615,4745,4745,4745,4745,0
|
|
20241126,184900,13196152615,4745,4745,4745,4745,0
|
|
20241126,184800,13196152615,4745,4745,4745,4745,0
|
|
20241126,184700,13196152615,4745,4745,4745,4745,0
|
|
20241126,184600,13196152615,4745,4745,4745,4745,0
|
|
20241126,184500,13196152615,4745,4745,4745,4745,0
|
|
20241126,184400,13196152615,4745,4745,4745,4745,0
|
|
20241126,184300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,184200,13196152615,4745,4745,4745,4745,0
|
|
20241126,184100,13196152615,4745,4745,4745,4745,0
|
|
20241126,184000,13196152615,4745,4745,4745,4745,0
|
|
20241126,183900,13196152615,4745,4745,4745,4745,0
|
|
20241126,183800,13196152615,4745,4745,4745,4745,0
|
|
20241126,183700,13196152615,4745,4745,4745,4745,0
|
|
20241126,183600,13196152615,4745,4745,4745,4745,0
|
|
20241126,183500,13196152615,4745,4745,4745,4745,0
|
|
20241126,183400,13196152615,4745,4745,4745,4745,0
|
|
20241126,183300,13196152615,4745,4745,4745,4745,0
|
|
20241126,183200,13196152615,4745,4745,4745,4745,0
|
|
20241126,183100,13196152615,4745,4745,4745,4745,0
|
|
20241126,183000,13196152615,4745,4745,4745,4745,0
|
|
20241126,182900,13196152615,4745,4745,4745,4745,0
|
|
20241126,182800,13196152615,4745,4745,4745,4745,0
|
|
20241126,182700,13196152615,4745,4745,4745,4745,0
|
|
20241126,182600,13196152615,4745,4745,4745,4745,0
|
|
20241126,182500,13196152615,4745,4745,4745,4745,0
|
|
20241126,182400,13196152615,4745,4745,4745,4745,0
|
|
20241126,182300,13196152615,4745,4745,4745,4745,0
|
|
20241126,182200,13196152615,4745,4745,4745,4745,0
|
|
20241126,182100,13196152615,4745,4745,4745,4745,0
|
|
20241126,182000,13196152615,4745,4745,4745,4745,0
|
|
20241126,181900,13196152615,4745,4745,4745,4745,0
|
|
20241126,181800,13196152615,4745,4745,4745,4745,0
|
|
20241126,181700,13196152615,4745,4745,4745,4745,0
|
|
20241126,181600,13196152615,4745,4745,4745,4745,0
|
|
20241126,181500,13196152615,4745,4745,4745,4745,0
|
|
20241126,181400,13196152615,4745,4745,4745,4745,0
|
|
20241126,181300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,181200,13196152615,4745,4745,4745,4745,0
|
|
20241126,181100,13196152615,4745,4745,4745,4745,0
|
|
20241126,181000,13196152615,4745,4745,4745,4745,0
|
|
20241126,180900,13196152615,4745,4745,4745,4745,0
|
|
20241126,180800,13196152615,4745,4745,4745,4745,0
|
|
20241126,180700,13196152615,4745,4745,4745,4745,0
|
|
20241126,180600,13196152615,4745,4745,4745,4745,0
|
|
20241126,180500,13196152615,4745,4745,4745,4745,0
|
|
20241126,180400,13196152615,4745,4745,4745,4745,0
|
|
20241126,180300,13196152615,4745,4745,4745,4745,0
|
|
20241126,180200,13196152615,4745,4745,4745,4745,0
|
|
20241126,180100,13196152615,4745,4745,4745,4745,0
|
|
20241126,180000,13196152615,4745,4745,4745,4745,0
|
|
20241126,175900,13196152615,4745,4745,4745,4745,0
|
|
20241126,175800,13196152615,4745,4745,4745,4745,0
|
|
20241126,175700,13196152615,4745,4745,4745,4745,0
|
|
20241126,175600,13196152615,4745,4745,4745,4745,0
|
|
20241126,175500,13196152615,4745,4745,4745,4745,0
|
|
20241126,175400,13196152615,4745,4745,4745,4745,0
|
|
20241126,175300,13196152615,4745,4745,4745,4745,0
|
|
20241126,175200,13196152615,4745,4745,4745,4745,0
|
|
20241126,175100,13196152615,4745,4745,4745,4745,0
|
|
20241126,175000,13196152615,4745,4745,4745,4745,0
|
|
20241126,174900,13196152615,4745,4745,4745,4745,0
|
|
20241126,174800,13196152615,4745,4745,4745,4745,0
|
|
20241126,174700,13196152615,4745,4745,4745,4745,0
|
|
20241126,174600,13196152615,4745,4745,4745,4745,0
|
|
20241126,174500,13196152615,4745,4745,4745,4745,0
|
|
20241126,174400,13196152615,4745,4745,4745,4745,0
|
|
20241126,174300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,174200,13196152615,4745,4745,4745,4745,0
|
|
20241126,174100,13196152615,4745,4745,4745,4745,0
|
|
20241126,174000,13196152615,4745,4745,4745,4745,0
|
|
20241126,173900,13196152615,4745,4745,4745,4745,0
|
|
20241126,173800,13196152615,4745,4745,4745,4745,0
|
|
20241126,173700,13196152615,4745,4745,4745,4745,0
|
|
20241126,173600,13196152615,4745,4745,4745,4745,0
|
|
20241126,173500,13196152615,4745,4745,4745,4745,0
|
|
20241126,173400,13196152615,4745,4745,4745,4745,0
|
|
20241126,173300,13196152615,4745,4745,4745,4745,0
|
|
20241126,173200,13196152615,4745,4745,4745,4745,0
|
|
20241126,173100,13196152615,4745,4745,4745,4745,0
|
|
20241126,173000,13196152615,4745,4745,4745,4745,0
|
|
20241126,172900,13196152615,4745,4745,4745,4745,0
|
|
20241126,172800,13196152615,4745,4745,4745,4745,0
|
|
20241126,172700,13196152615,4745,4745,4745,4745,0
|
|
20241126,172600,13196152615,4745,4745,4745,4745,0
|
|
20241126,172500,13196152615,4745,4745,4745,4745,0
|
|
20241126,172400,13196152615,4745,4745,4745,4745,0
|
|
20241126,172300,13196152615,4745,4745,4745,4745,0
|
|
20241126,172200,13196152615,4745,4745,4745,4745,0
|
|
20241126,172100,13196152615,4745,4745,4745,4745,0
|
|
20241126,172000,13196152615,4745,4745,4745,4745,0
|
|
20241126,171900,13196152615,4745,4745,4745,4745,0
|
|
20241126,171800,13196152615,4745,4745,4745,4745,0
|
|
20241126,171700,13196152615,4745,4745,4745,4745,0
|
|
20241126,171600,13196152615,4745,4745,4745,4745,0
|
|
20241126,171500,13196152615,4745,4745,4745,4745,0
|
|
20241126,171400,13196152615,4745,4745,4745,4745,0
|
|
20241126,171300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,171200,13196152615,4745,4745,4745,4745,0
|
|
20241126,171100,13196152615,4745,4745,4745,4745,0
|
|
20241126,171000,13196152615,4745,4745,4745,4745,0
|
|
20241126,170900,13196152615,4745,4745,4745,4745,0
|
|
20241126,170800,13196152615,4745,4745,4745,4745,0
|
|
20241126,170700,13196152615,4745,4745,4745,4745,0
|
|
20241126,170600,13196152615,4745,4745,4745,4745,0
|
|
20241126,170500,13196152615,4745,4745,4745,4745,0
|
|
20241126,170400,13196152615,4745,4745,4745,4745,0
|
|
20241126,170300,13196152615,4745,4745,4745,4745,0
|
|
20241126,170200,13196152615,4745,4745,4745,4745,0
|
|
20241126,170100,13196152615,4745,4745,4745,4745,0
|
|
20241126,170000,13196152615,4745,4745,4745,4745,0
|
|
20241126,165900,13196152615,4745,4745,4745,4745,0
|
|
20241126,165800,13196152615,4745,4745,4745,4745,0
|
|
20241126,165700,13196152615,4745,4745,4745,4745,0
|
|
20241126,165600,13196152615,4745,4745,4745,4745,0
|
|
20241126,165500,13196152615,4745,4745,4745,4745,0
|
|
20241126,165400,13196152615,4745,4745,4745,4745,0
|
|
20241126,165300,13196152615,4745,4745,4745,4745,0
|
|
20241126,165200,13196152615,4745,4745,4745,4745,0
|
|
20241126,165100,13196152615,4745,4745,4745,4745,0
|
|
20241126,165000,13196152615,4745,4745,4745,4745,0
|
|
20241126,164900,13196152615,4745,4745,4745,4745,0
|
|
20241126,164800,13196152615,4745,4745,4745,4745,0
|
|
20241126,164700,13196152615,4745,4745,4745,4745,0
|
|
20241126,164600,13196152615,4745,4745,4745,4745,0
|
|
20241126,164500,13196152615,4745,4745,4745,4745,0
|
|
20241126,164400,13196152615,4745,4745,4745,4745,0
|
|
20241126,164300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,164200,13196152615,4745,4745,4745,4745,0
|
|
20241126,164100,13196152615,4745,4745,4745,4745,0
|
|
20241126,164000,13196152615,4745,4745,4745,4745,0
|
|
20241126,163900,13196152615,4745,4745,4745,4745,0
|
|
20241126,163800,13196152615,4745,4745,4745,4745,0
|
|
20241126,163700,13196152615,4745,4745,4745,4745,0
|
|
20241126,163600,13196152615,4745,4745,4745,4745,0
|
|
20241126,163500,13196152615,4745,4745,4745,4745,0
|
|
20241126,163400,13196152615,4745,4745,4745,4745,0
|
|
20241126,163300,13196152615,4745,4745,4745,4745,0
|
|
20241126,163200,13196152615,4745,4745,4745,4745,0
|
|
20241126,163100,13196152615,4745,4745,4745,4745,0
|
|
20241126,163000,13196152615,4745,4745,4745,4745,0
|
|
20241126,162900,13196152615,4745,4745,4745,4745,0
|
|
20241126,162800,13196152615,4745,4745,4745,4745,0
|
|
20241126,162700,13196152615,4745,4745,4745,4745,0
|
|
20241126,162600,13196152615,4745,4745,4745,4745,0
|
|
20241126,162500,13196152615,4745,4745,4745,4745,0
|
|
20241126,162400,13196152615,4745,4745,4745,4745,0
|
|
20241126,162300,13196152615,4745,4745,4745,4745,0
|
|
20241126,162200,13196152615,4745,4745,4745,4745,0
|
|
20241126,162100,13196152615,4745,4745,4745,4745,0
|
|
20241126,162000,13196152615,4745,4745,4745,4745,0
|
|
20241126,161900,13196152615,4745,4745,4745,4745,0
|
|
20241126,161800,13196152615,4745,4745,4745,4745,0
|
|
20241126,161700,13196152615,4745,4745,4745,4745,0
|
|
20241126,161600,13196152615,4745,4745,4745,4745,0
|
|
20241126,161500,13196152615,4745,4745,4745,4745,0
|
|
20241126,161400,13196152615,4745,4745,4745,4745,0
|
|
20241126,161300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,161200,13196152615,4745,4745,4745,4745,0
|
|
20241126,161100,13196152615,4745,4745,4745,4745,0
|
|
20241126,161000,13196152615,4745,4745,4745,4745,0
|
|
20241126,160900,13196152615,4745,4745,4745,4745,0
|
|
20241126,160800,13196152615,4745,4745,4745,4745,0
|
|
20241126,160700,13196152615,4745,4745,4745,4745,0
|
|
20241126,160600,13196152615,4745,4745,4745,4745,0
|
|
20241126,160500,13196152615,4745,4745,4745,4745,0
|
|
20241126,160400,13196152615,4745,4745,4745,4745,0
|
|
20241126,160300,13196152615,4745,4745,4745,4745,0
|
|
20241126,160200,13196152615,4745,4745,4745,4745,0
|
|
20241126,160100,13196152615,4745,4745,4745,4745,0
|
|
20241126,160000,13196152615,4745,4745,4745,4745,0
|
|
20241126,155900,13196152615,4745,4745,4745,4745,0
|
|
20241126,155800,13196152615,4745,4745,4745,4745,0
|
|
20241126,155700,13196152615,4745,4745,4745,4745,0
|
|
20241126,155600,13196152615,4745,4745,4745,4745,0
|
|
20241126,155500,13196152615,4745,4745,4745,4745,0
|
|
20241126,155400,13196152615,4745,4745,4745,4745,0
|
|
20241126,155300,13196152615,4745,4745,4745,4745,0
|
|
20241126,155200,13196152615,4745,4745,4745,4745,0
|
|
20241126,155100,13196152615,4745,4745,4745,4745,0
|
|
20241126,155000,13196152615,4745,4745,4745,4745,0
|
|
20241126,154900,13196152615,4745,4745,4745,4745,0
|
|
20241126,154800,13196152615,4745,4745,4745,4745,0
|
|
20241126,154700,13196152615,4745,4745,4745,4745,0
|
|
20241126,154600,13196152615,4745,4745,4745,4745,0
|
|
20241126,154500,13196152615,4745,4745,4745,4745,0
|
|
20241126,154400,13196152615,4745,4745,4745,4745,0
|
|
20241126,154300,13196152615,4745,4745,4745,4745,16193
|
|
20241126,154200,13196152615,4745,4745,4745,4745,0
|
|
20241126,154100,13196152615,4745,4745,4745,4745,0
|
|
20241126,154000,13196152615,4745,4745,4745,4745,0
|
|
20241126,153900,13196152615,4745,4745,4745,4745,0
|
|
20241126,153800,13196152615,4745,4745,4745,4745,0
|
|
20241126,153700,13196152615,4745,4745,4745,4745,0
|
|
20241126,153600,13196152615,4745,4745,4745,4745,0
|
|
20241126,153500,13196152615,4745,4745,4745,4745,0
|
|
20241126,153400,13196152615,4745,4745,4745,4745,0
|
|
20241126,153300,13196152615,4745,4745,4745,4745,0
|
|
20241126,153200,13196152615,4745,4745,4745,4745,0
|
|
20241126,153100,13196152615,4745,4745,4745,4745,0
|
|
20241126,153000,13196152615,4745,4745,4745,4745,16193
|
|
20241126,152900,13119316830,4725,4725,4725,4725,0
|
|
20241126,152800,13119316830,4725,4725,4725,4725,0
|
|
20241126,152700,13119316830,4725,4725,4725,4725,0
|
|
20241126,152600,13119316830,4725,4725,4725,4725,0
|
|
20241126,152500,13119316830,4725,4725,4725,4725,0
|
|
20241126,152400,13119316830,4725,4725,4725,4725,0
|
|
20241126,152300,13119316830,4725,4725,4725,4725,0
|
|
20241126,152200,13119316830,4725,4725,4725,4725,0
|
|
20241126,152100,13119316830,4725,4725,4725,4725,0
|
|
20241126,152000,13119316830,4725,4725,4725,4725,0
|
|
20241126,151900,13119316830,4725,4740,4745,4725,14065
|
|
20241126,151800,13052751230,4740,4745,4745,4740,3888
|
|
20241126,151700,13034318120,4750,4750,4750,4745,799
|
|
20241126,151600,13030525360,4745,4745,4750,4745,1806
|
|
20241126,151500,13021952080,4745,4745,4745,4740,3937
|
|
20241126,151400,13003271810,4750,4745,4750,4745,1211
|
|
20241126,151300,12997519760,4745,4750,4750,4745,2486
|
|
20241126,151200,12985723400,4750,4755,4755,4745,1911
|
|
20241126,151100,12976646790,4755,4755,4760,4755,370
|
|
20241126,151000,12974886435,4755,4750,4755,4745,4902
|
|
20241126,150900,12951608290,4745,4750,4755,4745,3503
|
|
20241126,150800,12934974725,4750,4750,4750,4750,1606
|
|
20241126,150700,12927346225,4755,4755,4760,4750,2184
|
|
20241126,150600,12916959860,4760,4755,4765,4755,1138
|
|
20241126,150500,12911542745,4755,4755,4755,4750,2179
|
|
20241126,150400,12901183060,4755,4760,4760,4755,862
|
|
20241126,150300,12897080955,4770,4765,4770,4760,1681
|
|
20241126,150200,12889078815,4765,4770,4770,4760,3168
|
|
20241126,150100,12873991805,4770,4770,4775,4770,3610
|
|
20241126,150000,12856772085,4775,4775,4775,4775,642
|
|
20241126,145900,12853706535,4775,4765,4775,4765,3556
|
|
20241126,145800,12836741495,4770,4765,4770,4760,613
|
|
20241126,145700,12833822125,4765,4760,4770,4760,3533
|
|
20241126,145600,12817004410,4770,4765,4770,4760,1692
|
|
20241126,145500,12808943410,4765,4765,4770,4765,1189
|
|
20241126,145400,12803277725,4770,4765,4770,4765,701
|
|
20241126,145300,12799937455,4765,4765,4765,4765,434
|
|
20241126,145200,12797869445,4765,4770,4770,4760,716
|
|
20241126,145100,12794457800,4770,4760,4770,4760,1647
|
|
20241126,145000,12786611125,4760,4770,4770,4760,228
|
|
20241126,144900,12785524720,4765,4770,4770,4765,2850
|
|
20241126,144800,12771943940,4770,4775,4775,4765,410
|
|
20241126,144700,12769988155,4775,4775,4780,4755,2055
|
|
20241126,144600,12760195070,4780,4765,4785,4760,13315
|
|
20241126,144500,12696628385,4765,4765,4765,4765,226
|
|
20241126,144400,12695551495,4750,4770,4770,4750,647
|
|
20241126,144300,12692472765,4770,4765,4770,4755,425
|
|
20241126,144200,12690448935,4755,4765,4770,4755,1349
|
|
20241126,144100,12684022010,4765,4765,4765,4765,501
|
|
20241126,144000,12681634745,4760,4765,4765,4760,2
|
|
20241126,143900,12681625220,4755,4765,4765,4755,421
|
|
20241126,143800,12679622430,4750,4755,4755,4750,1840
|
|
20241126,143700,12670878285,4755,4760,4770,4755,7182
|
|
20241126,143600,12636674810,4760,4760,4760,4755,989
|
|
20241126,143500,12631968270,4760,4760,4760,4755,1212
|
|
20241126,143400,12626200180,4755,4755,4755,4750,252
|
|
20241126,143300,12625002860,4755,4755,4755,4750,374
|
|
20241126,143200,12623225090,4755,4750,4755,4750,1725
|
|
20241126,143100,12615030320,4750,4750,4750,4750,9
|
|
20241126,143000,12614987570,4745,4745,4750,4745,325
|
|
20241126,142900,12613445440,4745,4745,4750,4745,64
|
|
20241126,142800,12613141750,4750,4745,4750,4745,88
|
|
20241126,142700,12612724130,4745,4750,4750,4745,606
|
|
20241126,142600,12609846130,4750,4755,4755,4750,789
|
|
20241126,142500,12606097835,4755,4760,4760,4755,652
|
|
20241126,142400,12602996210,4760,4765,4765,4760,420
|
|
20241126,142300,12600996870,4765,4760,4765,4760,410
|
|
20241126,142200,12599045265,4765,4765,4765,4760,228
|
|
20241126,142100,12597959480,4765,4760,4765,4755,1011
|
|
20241126,142000,12593146675,4760,4760,4760,4760,8
|
|
20241126,141900,12593108595,4760,4755,4760,4755,572
|
|
20241126,141800,12590388500,4755,4755,4755,4755,855
|
|
20241126,141700,12586322975,4755,4760,4760,4755,131
|
|
20241126,141600,12585699565,4755,4770,4770,4755,274
|
|
20241126,141500,12584395575,4770,4750,4770,4750,2181
|
|
20241126,141400,12574018420,4750,4750,4755,4750,151
|
|
20241126,141300,12573301165,4750,4750,4755,4745,1968
|
|
20241126,141200,12563946645,4745,4745,4750,4745,214
|
|
20241126,141100,12562930270,4755,4755,4755,4755,101
|
|
20241126,141000,12562450015,4740,4750,4750,4740,1582
|
|
20241126,140900,12554939135,4745,4750,4750,4745,447
|
|
20241126,140800,12552816105,4750,4740,4750,4735,1736
|
|
20241126,140700,12544589995,4740,4740,4740,4735,93
|
|
20241126,140600,12544149190,4735,4735,4735,4735,3250
|
|
20241126,140500,12528760440,4735,4735,4735,4735,843
|
|
20241126,140400,12524768835,4735,4735,4745,4735,918
|
|
20241126,140300,12520421165,4735,4745,4750,4735,2860
|
|
20241126,140200,12506858140,4735,4745,4750,4735,1361
|
|
20241126,140100,12500403800,4745,4745,4750,4745,2168
|
|
20241126,140000,12490116610,4745,4750,4750,4745,129
|
|
20241126,135900,12489503865,4745,4740,4745,4735,4235
|
|
20241126,135800,12469443265,4740,4740,4740,4740,136
|
|
20241126,135700,12468798625,4740,4740,4745,4740,104
|
|
20241126,135600,12468305500,4740,4735,4740,4735,347
|
|
20241126,135500,12466660725,4735,4735,4735,4735,536
|
|
20241126,135400,12464122765,4735,4740,4740,4735,378
|
|
20241126,135300,12462331320,4735,4735,4735,4735,0
|
|
20241126,135200,12462331320,4735,4740,4740,4735,440
|
|
20241126,135100,12460247915,4745,4745,4745,4730,498
|
|
20241126,135000,12457889225,4730,4730,4730,4730,3779
|
|
20241126,134900,12440014555,4735,4730,4735,4730,384
|
|
20241126,134800,12438197270,4730,4735,4740,4730,2289
|
|
20241126,134700,12427362365,4735,4735,4735,4735,732
|
|
20241126,134600,12423896345,4745,4735,4745,4735,743
|
|
20241126,134500,12420377810,4750,4745,4750,4730,5930
|
|
20241126,134400,12392286520,4740,4745,4750,4740,2191
|
|
20241126,134300,12381882185,4745,4745,4745,4735,92
|
|
20241126,134200,12381446060,4750,4730,4750,4730,1022
|
|
20241126,134100,12376606860,4730,4735,4740,4730,2845
|
|
20241126,134000,12363141780,4735,4750,4750,4735,184
|
|
20241126,133900,12362270245,4750,4730,4750,4730,275
|
|
20241126,133800,12360967860,4730,4725,4730,4720,2829
|
|
20241126,133700,12347594300,4725,4725,4730,4725,5046
|
|
20241126,133600,12323744225,4725,4735,4735,4725,4721
|
|
20241126,133500,12301424030,4735,4750,4750,4735,1018
|
|
20241126,133400,12296602610,4750,4735,4750,4730,247
|
|
20241126,133300,12295432685,4735,4730,4735,4730,4304
|
|
20241126,133200,12275068395,4735,4745,4750,4730,8472
|
|
20241126,133100,12234969360,4740,4740,4750,4740,8398
|
|
20241126,133000,12195148380,4740,4745,4745,4740,5591
|
|
20241126,132900,12168638430,4745,4750,4755,4745,1479
|
|
20241126,132800,12161611450,4750,4750,4755,4745,9295
|
|
20241126,132700,12117481260,4755,4755,4755,4750,2983
|
|
20241126,132600,12103311485,4760,4750,4760,4750,2317
|
|
20241126,132500,12092293710,4755,4750,4760,4750,2376
|
|
20241126,132400,12080996610,4755,4750,4755,4750,3664
|
|
20241126,132300,12063592075,4750,4755,4760,4750,2305
|
|
20241126,132200,12052634800,4760,4765,4765,4755,7587
|
|
20241126,132100,12016514620,4765,4770,4770,4765,1587
|
|
20241126,132000,12008951575,4770,4765,4780,4765,1061
|
|
20241126,131900,12003892590,4780,4785,4785,4765,1146
|
|
20241126,131800,11998426605,4785,4780,4785,4770,2362
|
|
20241126,131700,11987146910,4780,4765,4780,4765,246
|
|
20241126,131600,11985974595,4765,4765,4780,4765,657
|
|
20241126,131500,11982843975,4765,4775,4775,4765,632
|
|
20241126,131400,11979831895,4780,4765,4780,4765,2106
|
|
20241126,131300,11969796785,4765,4770,4770,4765,1044
|
|
20241126,131200,11964821410,4770,4770,4785,4770,1607
|
|
20241126,131100,11957142460,4770,4770,4770,4765,715
|
|
20241126,131000,11953734710,4770,4765,4770,4765,1253
|
|
20241126,130900,11947757905,4770,4765,4770,4765,604
|
|
20241126,130800,11944879345,4765,4770,4770,4765,2640
|
|
20241126,130700,11932293350,4780,4780,4780,4780,30
|
|
20241126,130600,11932149950,4780,4770,4780,4765,4397
|
|
20241126,130500,11911181165,4770,4775,4780,4770,486
|
|
20241126,130400,11908862770,4775,4780,4780,4770,1645
|
|
20241126,130300,11900999870,4780,4770,4780,4765,681
|
|
20241126,130200,11897751590,4770,4775,4775,4770,2594
|
|
20241126,130100,11885373100,4775,4770,4775,4770,579
|
|
20241126,130000,11882608380,4770,4760,4775,4760,1504
|
|
20241126,125900,11875438525,4770,4755,4770,4755,3433
|
|
20241126,125800,11859108045,4755,4760,4775,4755,3360
|
|
20241126,125700,11843128655,4760,4770,4775,4760,4373
|
|
20241126,125600,11822300920,4770,4775,4775,4770,1189
|
|
20241126,125500,11816629325,4770,4765,4770,4765,554
|
|
20241126,125400,11813988085,4765,4765,4770,4760,3432
|
|
20241126,125300,11797638460,4765,4775,4780,4765,1093
|
|
20241126,125200,11792420975,4775,4770,4775,4770,1343
|
|
20241126,125100,11786008425,4755,4750,4765,4750,2366
|
|
20241126,125000,11774760950,4750,4765,4765,4750,14944
|
|
20241126,124900,11703734810,4765,4780,4780,4755,13578
|
|
20241126,124800,11639061530,4780,4785,4785,4765,9777
|
|
20241126,124700,11592386840,4790,4780,4790,4770,10775
|
|
20241126,124600,11540916150,4780,4800,4810,4780,13013
|
|
20241126,124500,11478607060,4800,4830,4830,4800,10613
|
|
20241126,124400,11427535730,4835,4840,4840,4835,113
|
|
20241126,124300,11426988815,4840,4820,4845,4820,1207
|
|
20241126,124200,11421160110,4820,4845,4845,4820,4778
|
|
20241126,124100,11398108205,4850,4845,4855,4840,4248
|
|
20241126,124000,11377509630,4845,4830,4845,4830,2448
|
|
20241126,123900,11365672915,4830,4825,4835,4825,903
|
|
20241126,123800,11361312490,4830,4845,4845,4825,8620
|
|
20241126,123700,11319668925,4845,4850,4850,4840,1312
|
|
20241126,123600,11313307215,4850,4850,4860,4840,2552
|
|
20241126,123500,11300935145,4850,4850,4855,4850,1971
|
|
20241126,123400,11291375720,4860,4860,4860,4855,2852
|
|
20241126,123300,11277515050,4850,4815,4850,4815,2569
|
|
20241126,123200,11265082380,4820,4825,4825,4810,17848
|
|
20241126,123100,11179088530,4825,4850,4850,4820,16961
|
|
20241126,123000,11097129765,4850,4840,4850,4840,9362
|
|
20241126,122900,11051810205,4840,4850,4850,4840,6005
|
|
20241126,122800,11022714375,4850,4865,4865,4845,9395
|
|
20241126,122700,10977130055,4870,4880,4880,4860,6112
|
|
20241126,122600,10947384485,4880,4890,4895,4870,6937
|
|
20241126,122500,10913492445,4895,4875,4895,4860,9281
|
|
20241126,122400,10868162660,4875,4865,4875,4855,3285
|
|
20241126,122300,10852193380,4855,4855,4875,4855,1524
|
|
20241126,122200,10844792085,4855,4885,4885,4855,8579
|
|
20241126,122100,10803014355,4885,4890,4890,4870,3609
|
|
20241126,122000,10785383965,4890,4885,4890,4865,5773
|
|
20241126,121900,10757223430,4890,4855,4890,4845,15659
|
|
20241126,121800,10680852535,4850,4860,4870,4845,13197
|
|
20241126,121700,10616779250,4860,4880,4885,4860,7223
|
|
20241126,121600,10581574530,4875,4900,4900,4875,21004
|
|
20241126,121500,10479005785,4900,4910,4910,4870,18942
|
|
20241126,121400,10386357535,4905,4855,4935,4855,57151
|
|
20241126,121300,10105739800,4850,4895,4895,4830,22360
|
|
20241126,121200,9997013505,4895,4860,4895,4855,10315
|
|
20241126,121100,9946699525,4855,4875,4880,4850,18298
|
|
20241126,121000,9857615170,4870,4830,4880,4830,10670
|
|
20241126,120900,9805823290,4840,4815,4845,4780,38481
|
|
20241126,120800,9620879345,4815,4860,4860,4815,18929
|
|
20241126,120700,9529426050,4860,4845,4875,4825,20634
|
|
20241126,120600,9429334605,4845,4860,4860,4835,22196
|
|
20241126,120500,9321725410,4855,4885,4900,4855,44116
|
|
20241126,120400,9106771830,4880,4960,4970,4880,76780
|
|
20241126,120300,8728755520,4960,4915,4970,4905,77725
|
|
20241126,120200,8344661205,4915,4875,4920,4865,34378
|
|
20241126,120100,8176482375,4875,4940,4940,4845,74454
|
|
20241126,120000,7811970815,4945,4910,4990,4905,199129
|
|
20241126,115900,6824119085,4910,4810,4940,4810,96785
|
|
20241126,115800,6349979610,4810,4815,4825,4810,1062
|
|
20241126,115700,6344861340,4815,4815,4815,4810,1261
|
|
20241126,115600,6338790605,4810,4820,4825,4810,3061
|
|
20241126,115500,6324046415,4820,4820,4825,4815,1232
|
|
20241126,115400,6318105555,4810,4815,4820,4810,1977
|
|
20241126,115300,6308594445,4815,4830,4835,4815,3483
|
|
20241126,115200,6291809170,4835,4845,4845,4825,5033
|
|
20241126,115100,6267463285,4845,4835,4850,4830,5435
|
|
20241126,115000,6241160875,4835,4830,4840,4830,3234
|
|
20241126,114900,6225524700,4835,4830,4840,4830,648
|
|
20241126,114800,6222389975,4835,4820,4845,4820,1379
|
|
20241126,114700,6215728575,4820,4835,4835,4820,5424
|
|
20241126,114600,6189568120,4830,4845,4850,4830,6080
|
|
20241126,114500,6160173720,4845,4845,4860,4835,20165
|
|
20241126,114400,6062450555,4845,4845,4845,4835,5209
|
|
20241126,114300,6037227520,4840,4835,4850,4835,9134
|
|
20241126,114200,5992978360,4830,4820,4830,4820,4033
|
|
20241126,114100,5973510805,4820,4845,4855,4820,8040
|
|
20241126,114000,5934576240,4845,4835,4855,4835,17224
|
|
20241126,113900,5851029705,4835,4825,4850,4815,14709
|
|
20241126,113800,5779934945,4825,4800,4825,4795,8811
|
|
20241126,113700,5737519920,4795,4805,4805,4795,322
|
|
20241126,113600,5735975730,4805,4805,4810,4800,2774
|
|
20241126,113500,5722647620,4805,4805,4810,4805,1190
|
|
20241126,113400,5716929570,4805,4805,4815,4800,3157
|
|
20241126,113300,5701753965,4795,4785,4805,4785,6682
|
|
20241126,113200,5669696030,4790,4780,4790,4780,1880
|
|
20241126,113100,5660691430,4790,4790,4790,4780,438
|
|
20241126,113000,5658593420,4790,4790,4790,4790,190
|
|
20241126,112900,5657683320,4790,4770,4790,4770,473
|
|
20241126,112800,5655421600,4790,4790,4790,4770,3569
|
|
20241126,112700,5638367685,4790,4820,4825,4790,10652
|
|
20241126,112600,5587097685,4830,4775,4835,4775,8142
|
|
20241126,112500,5547890715,4775,4770,4775,4765,1266
|
|
20241126,112400,5541851405,4770,4765,4770,4765,660
|
|
20241126,112300,5538706100,4765,4775,4775,4765,3458
|
|
20241126,112200,5522214030,4780,4785,4785,4775,94
|
|
20241126,112100,5521764580,4785,4775,4790,4775,506
|
|
20241126,112000,5519347900,4775,4780,4780,4775,1372
|
|
20241126,111900,5512792500,4780,4800,4800,4780,381
|
|
20241126,111800,5510968845,4785,4790,4790,4785,607
|
|
20241126,111700,5508064250,4780,4780,4780,4780,1633
|
|
20241126,111600,5500258510,4780,4765,4780,4765,2889
|
|
20241126,111500,5486473875,4765,4760,4765,4760,280
|
|
20241126,111400,5485140135,4760,4750,4760,4750,720
|
|
20241126,111300,5481717730,4755,4755,4755,4755,140
|
|
20241126,111200,5481052030,4755,4750,4755,4750,1190
|
|
20241126,111100,5475397730,4755,4760,4760,4750,9756
|
|
20241126,111000,5429001030,4775,4765,4780,4760,1266
|
|
20241126,110900,5422963770,4770,4765,4775,4760,1216
|
|
20241126,110800,5417164875,4770,4775,4780,4760,3660
|
|
20241126,110700,5399702140,4775,4765,4775,4760,671
|
|
20241126,110600,5396504105,4760,4770,4775,4760,7224
|
|
20241126,110500,5362083235,4770,4775,4780,4770,1971
|
|
20241126,110400,5352676930,4775,4780,4780,4775,316
|
|
20241126,110300,5351167575,4775,4780,4780,4775,1102
|
|
20241126,110200,5345903635,4775,4775,4785,4775,5749
|
|
20241126,110100,5318452150,4775,4790,4790,4775,11497
|
|
20241126,110000,5263470285,4800,4790,4800,4785,5102
|
|
20241126,105900,5239031645,4790,4800,4800,4790,649
|
|
20241126,105800,5235920270,4795,4805,4805,4795,1597
|
|
20241126,105700,5228254205,4815,4795,4815,4790,523
|
|
20241126,105600,5225748080,4795,4820,4840,4795,6590
|
|
20241126,105500,5193991855,4820,4785,4825,4785,2810
|
|
20241126,105400,5180496490,4785,4800,4800,4785,5661
|
|
20241126,105300,5153381785,4810,4850,4850,4780,12652
|
|
20241126,105200,5092296715,4850,4865,4865,4840,28218
|
|
20241126,105100,4955405515,4865,4830,4880,4830,44642
|
|
20241126,105000,4738489910,4835,4775,4835,4760,19318
|
|
20241126,104900,4645495080,4765,4765,4770,4760,1685
|
|
20241126,104800,4637465435,4765,4765,4765,4760,498
|
|
20241126,104700,4635093710,4770,4770,4770,4770,1354
|
|
20241126,104600,4628635130,4770,4760,4770,4760,1387
|
|
20241126,104500,4622022065,4760,4750,4760,4745,1664
|
|
20241126,104400,4614123055,4750,4750,4750,4750,56
|
|
20241126,104300,4613857055,4750,4750,4750,4745,1534
|
|
20241126,104200,4606577475,4745,4750,4750,4745,1669
|
|
20241126,104100,4598655185,4750,4750,4750,4750,1303
|
|
20241126,104000,4592465935,4750,4770,4770,4750,237
|
|
20241126,103900,4591337460,4760,4760,4760,4760,7
|
|
20241126,103800,4591304140,4770,4760,4770,4760,561
|
|
20241126,103700,4588629430,4745,4755,4755,4745,542
|
|
20241126,103600,4586054630,4745,4745,4750,4740,1510
|
|
20241126,103500,4578889350,4745,4745,4745,4745,1180
|
|
20241126,103400,4573290250,4745,4755,4755,4745,5160
|
|
20241126,103300,4548789895,4755,4755,4755,4750,4089
|
|
20241126,103200,4529350635,4755,4770,4770,4755,5565
|
|
20241126,103100,4502867430,4765,4770,4780,4765,3446
|
|
20241126,103000,4486441600,4770,4780,4780,4770,16
|
|
20241126,102900,4486365130,4775,4770,4775,4770,1216
|
|
20241126,102800,4480564310,4765,4760,4765,4760,1473
|
|
20241126,102700,4473546955,4760,4755,4760,4755,589
|
|
20241126,102600,4470743320,4755,4760,4760,4755,2708
|
|
20241126,102500,4457859965,4760,4765,4765,4760,424
|
|
20241126,102400,4455839755,4765,4760,4765,4760,222
|
|
20241126,102300,4454782480,4760,4765,4770,4760,809
|
|
20241126,102200,4450927490,4765,4765,4770,4760,3816
|
|
20241126,102100,4432743690,4765,4770,4770,4765,109
|
|
20241126,102000,4432224260,4770,4770,4770,4765,7601
|
|
20241126,101900,4395969880,4770,4770,4780,4770,2396
|
|
20241126,101800,4384539760,4770,4770,4770,4765,1352
|
|
20241126,101700,4378091625,4770,4780,4780,4770,310
|
|
20241126,101600,4376610775,4785,4755,4785,4755,1722
|
|
20241126,101500,4368408155,4755,4755,4760,4755,4480
|
|
20241126,101400,4347105700,4755,4770,4770,4755,10553
|
|
20241126,101300,4296848275,4770,4770,4775,4770,208
|
|
20241126,101200,4295855515,4770,4770,4770,4765,5121
|
|
20241126,101100,4271438780,4770,4770,4780,4770,3735
|
|
20241126,101000,4253610870,4770,4790,4790,4770,6087
|
|
20241126,100900,4224502120,4790,4805,4810,4790,16652
|
|
20241126,100800,4144545535,4805,4810,4810,4805,1335
|
|
20241126,100700,4138126520,4810,4820,4820,4805,7251
|
|
20241126,100600,4103255925,4810,4810,4825,4810,2638
|
|
20241126,100500,4090563435,4810,4830,4835,4810,16332
|
|
20241126,100400,4011894525,4830,4810,4835,4810,22140
|
|
20241126,100300,3905145485,4805,4805,4820,4805,7120
|
|
20241126,100200,3870895520,4810,4800,4810,4795,5148
|
|
20241126,100100,3846177645,4800,4820,4820,4795,11941
|
|
20241126,100000,3788802135,4820,4820,4825,4805,6502
|
|
20241126,095900,3757471060,4820,4800,4825,4795,4732
|
|
20241126,095800,3734711820,4800,4805,4805,4790,3143
|
|
20241126,095700,3719632020,4805,4820,4820,4805,1676
|
|
20241126,095600,3711572480,4805,4775,4835,4775,16497
|
|
20241126,095500,3632338555,4780,4780,4780,4775,867
|
|
20241126,095400,3628195640,4780,4790,4790,4780,1311
|
|
20241126,095300,3621918395,4790,4815,4815,4765,11331
|
|
20241126,095200,3567616925,4810,4770,4820,4770,26353
|
|
20241126,095100,3441111610,4765,4740,4765,4740,7198
|
|
20241126,095000,3406891020,4740,4735,4740,4735,2129
|
|
20241126,094900,3396805895,4740,4750,4765,4740,4079
|
|
20241126,094800,3377431005,4755,4750,4755,4750,1935
|
|
20241126,094700,3368239585,4750,4750,4765,4740,5162
|
|
20241126,094600,3343720795,4750,4730,4750,4730,2294
|
|
20241126,094500,3332840725,4725,4740,4740,4725,3310
|
|
20241126,094400,3317177650,4740,4725,4750,4725,3637
|
|
20241126,094300,3299971480,4725,4735,4740,4725,4164
|
|
20241126,094200,3280274205,4740,4740,4740,4735,1423
|
|
20241126,094100,3273532690,4740,4745,4745,4735,2220
|
|
20241126,094000,3263012520,4740,4740,4750,4740,2812
|
|
20241126,093900,3249680430,4740,4740,4740,4740,3245
|
|
20241126,093800,3234299130,4740,4735,4740,4730,8962
|
|
20241126,093700,3191869670,4735,4745,4745,4735,10394
|
|
20241126,093600,3142602390,4750,4745,4750,4740,2034
|
|
20241126,093500,3132947785,4745,4755,4760,4740,7840
|
|
20241126,093400,3095732300,4755,4755,4755,4750,2021
|
|
20241126,093300,3086126200,4760,4770,4770,4755,1455
|
|
20241126,093200,3079202140,4770,4770,4770,4760,1639
|
|
20241126,093100,3071392110,4770,4785,4785,4770,4406
|
|
20241126,093000,3050348770,4780,4800,4810,4780,26008
|
|
20241126,092900,2925564860,4800,4785,4800,4785,9188
|
|
20241126,092800,2881532130,4790,4770,4795,4760,10875
|
|
20241126,092700,2829526230,4770,4750,4770,4750,3753
|
|
20241126,092600,2811651060,4750,4770,4770,4745,4390
|
|
20241126,092500,2790771925,4775,4770,4785,4770,8880
|
|
20241126,092400,2748359260,4765,4755,4770,4755,2882
|
|
20241126,092300,2734617610,4765,4745,4770,4745,10974
|
|
20241126,092200,2682474285,4755,4745,4760,4745,9169
|
|
20241126,092100,2638921860,4745,4760,4765,4740,19014
|
|
20241126,092000,2548622945,4760,4770,4775,4760,4069
|
|
20241126,091900,2529225310,4770,4770,4780,4770,2442
|
|
20241126,091800,2517566420,4770,4795,4795,4765,6808
|
|
20241126,091700,2485076175,4795,4765,4800,4760,7827
|
|
20241126,091600,2447662490,4765,4755,4770,4755,3058
|
|
20241126,091500,2433080940,4755,4750,4770,4745,10554
|
|
20241126,091400,2382947770,4750,4780,4785,4750,15467
|
|
20241126,091300,2309195860,4780,4780,4810,4780,9051
|
|
20241126,091200,2265820405,4775,4775,4780,4775,7159
|
|
20241126,091100,2231623360,4775,4785,4790,4775,6207
|
|
20241126,091000,2201947345,4785,4780,4805,4780,7008
|
|
20241126,090900,2168339230,4780,4775,4815,4775,7005
|
|
20241126,090800,2134764995,4775,4805,4815,4775,9150
|
|
20241126,090700,2090886895,4800,4765,4845,4750,25967
|
|
20241126,090600,1966184945,4765,4800,4800,4745,36998
|
|
20241126,090500,1789851050,4800,4795,4810,4790,20083
|
|
20241126,090400,1693422715,4790,4765,4810,4765,17479
|
|
20241126,090300,1609666015,4765,4770,4775,4750,36729
|
|
20241126,090200,1434846230,4770,4820,4820,4760,38798
|
|
20241126,090100,1249190985,4815,4800,4835,4780,59732
|
|
20241126,090000,961733165,4775,4900,4900,4760,198099
|