712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,204800,5428193430,4815,4815,4815,4815,0
|
|
20241127,204700,5428193430,4815,4815,4815,4815,0
|
|
20241127,204600,5428193430,4815,4815,4815,4815,0
|
|
20241127,204500,5428193430,4815,4815,4815,4815,0
|
|
20241127,204400,5428193430,4815,4815,4815,4815,0
|
|
20241127,204300,5428193430,4815,4815,4815,4815,0
|
|
20241127,204200,5428193430,4815,4815,4815,4815,0
|
|
20241127,204100,5428193430,4815,4815,4815,4815,0
|
|
20241127,204000,5428193430,4815,4815,4815,4815,0
|
|
20241127,203900,5428193430,4815,4815,4815,4815,0
|
|
20241127,203800,5428193430,4815,4815,4815,4815,0
|
|
20241127,203700,5428193430,4815,4815,4815,4815,0
|
|
20241127,203600,5428193430,4815,4815,4815,4815,0
|
|
20241127,203500,5428193430,4815,4815,4815,4815,0
|
|
20241127,203400,5428193430,4815,4815,4815,4815,0
|
|
20241127,203300,5428193430,4815,4815,4815,4815,0
|
|
20241127,203200,5428193430,4815,4815,4815,4815,0
|
|
20241127,203100,5428193430,4815,4815,4815,4815,0
|
|
20241127,203000,5428193430,4815,4815,4815,4815,0
|
|
20241127,202900,5428193430,4815,4815,4815,4815,0
|
|
20241127,202800,5428193430,4815,4815,4815,4815,0
|
|
20241127,202700,5428193430,4815,4815,4815,4815,0
|
|
20241127,202600,5428193430,4815,4815,4815,4815,0
|
|
20241127,202500,5428193430,4815,4815,4815,4815,0
|
|
20241127,202400,5428193430,4815,4815,4815,4815,0
|
|
20241127,202300,5428193430,4815,4815,4815,4815,0
|
|
20241127,202200,5428193430,4815,4815,4815,4815,0
|
|
20241127,202100,5428193430,4815,4815,4815,4815,0
|
|
20241127,202000,5428193430,4815,4815,4815,4815,0
|
|
20241127,201900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,201800,5428193430,4815,4815,4815,4815,0
|
|
20241127,201700,5428193430,4815,4815,4815,4815,0
|
|
20241127,201600,5428193430,4815,4815,4815,4815,0
|
|
20241127,201500,5428193430,4815,4815,4815,4815,0
|
|
20241127,201400,5428193430,4815,4815,4815,4815,0
|
|
20241127,201300,5428193430,4815,4815,4815,4815,0
|
|
20241127,201200,5428193430,4815,4815,4815,4815,0
|
|
20241127,201100,5428193430,4815,4815,4815,4815,0
|
|
20241127,201000,5428193430,4815,4815,4815,4815,0
|
|
20241127,200900,5428193430,4815,4815,4815,4815,0
|
|
20241127,200800,5428193430,4815,4815,4815,4815,0
|
|
20241127,200700,5428193430,4815,4815,4815,4815,0
|
|
20241127,200600,5428193430,4815,4815,4815,4815,0
|
|
20241127,200500,5428193430,4815,4815,4815,4815,0
|
|
20241127,200400,5428193430,4815,4815,4815,4815,0
|
|
20241127,200300,5428193430,4815,4815,4815,4815,0
|
|
20241127,200200,5428193430,4815,4815,4815,4815,0
|
|
20241127,200100,5428193430,4815,4815,4815,4815,0
|
|
20241127,200000,5428193430,4815,4815,4815,4815,0
|
|
20241127,195900,5428193430,4815,4815,4815,4815,0
|
|
20241127,195800,5428193430,4815,4815,4815,4815,0
|
|
20241127,195700,5428193430,4815,4815,4815,4815,0
|
|
20241127,195600,5428193430,4815,4815,4815,4815,0
|
|
20241127,195500,5428193430,4815,4815,4815,4815,0
|
|
20241127,195400,5428193430,4815,4815,4815,4815,0
|
|
20241127,195300,5428193430,4815,4815,4815,4815,0
|
|
20241127,195200,5428193430,4815,4815,4815,4815,0
|
|
20241127,195100,5428193430,4815,4815,4815,4815,0
|
|
20241127,195000,5428193430,4815,4815,4815,4815,0
|
|
20241127,194900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,194800,5428193430,4815,4815,4815,4815,0
|
|
20241127,194700,5428193430,4815,4815,4815,4815,0
|
|
20241127,194600,5428193430,4815,4815,4815,4815,0
|
|
20241127,194500,5428193430,4815,4815,4815,4815,0
|
|
20241127,194400,5428193430,4815,4815,4815,4815,0
|
|
20241127,194300,5428193430,4815,4815,4815,4815,0
|
|
20241127,194200,5428193430,4815,4815,4815,4815,0
|
|
20241127,194100,5428193430,4815,4815,4815,4815,0
|
|
20241127,194000,5428193430,4815,4815,4815,4815,0
|
|
20241127,193900,5428193430,4815,4815,4815,4815,0
|
|
20241127,193800,5428193430,4815,4815,4815,4815,0
|
|
20241127,193700,5428193430,4815,4815,4815,4815,0
|
|
20241127,193600,5428193430,4815,4815,4815,4815,0
|
|
20241127,193500,5428193430,4815,4815,4815,4815,0
|
|
20241127,193400,5428193430,4815,4815,4815,4815,0
|
|
20241127,193300,5428193430,4815,4815,4815,4815,0
|
|
20241127,193200,5428193430,4815,4815,4815,4815,0
|
|
20241127,193100,5428193430,4815,4815,4815,4815,0
|
|
20241127,193000,5428193430,4815,4815,4815,4815,0
|
|
20241127,192900,5428193430,4815,4815,4815,4815,0
|
|
20241127,192800,5428193430,4815,4815,4815,4815,0
|
|
20241127,192700,5428193430,4815,4815,4815,4815,0
|
|
20241127,192600,5428193430,4815,4815,4815,4815,0
|
|
20241127,192500,5428193430,4815,4815,4815,4815,0
|
|
20241127,192400,5428193430,4815,4815,4815,4815,0
|
|
20241127,192300,5428193430,4815,4815,4815,4815,0
|
|
20241127,192200,5428193430,4815,4815,4815,4815,0
|
|
20241127,192100,5428193430,4815,4815,4815,4815,0
|
|
20241127,192000,5428193430,4815,4815,4815,4815,0
|
|
20241127,191900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,191800,5428193430,4815,4815,4815,4815,0
|
|
20241127,191700,5428193430,4815,4815,4815,4815,0
|
|
20241127,191600,5428193430,4815,4815,4815,4815,0
|
|
20241127,191500,5428193430,4815,4815,4815,4815,0
|
|
20241127,191400,5428193430,4815,4815,4815,4815,0
|
|
20241127,191300,5428193430,4815,4815,4815,4815,0
|
|
20241127,191200,5428193430,4815,4815,4815,4815,0
|
|
20241127,191100,5428193430,4815,4815,4815,4815,0
|
|
20241127,191000,5428193430,4815,4815,4815,4815,0
|
|
20241127,190900,5428193430,4815,4815,4815,4815,0
|
|
20241127,190800,5428193430,4815,4815,4815,4815,0
|
|
20241127,190700,5428193430,4815,4815,4815,4815,0
|
|
20241127,190600,5428193430,4815,4815,4815,4815,0
|
|
20241127,190500,5428193430,4815,4815,4815,4815,0
|
|
20241127,190400,5428193430,4815,4815,4815,4815,0
|
|
20241127,190300,5428193430,4815,4815,4815,4815,0
|
|
20241127,190200,5428193430,4815,4815,4815,4815,0
|
|
20241127,190100,5428193430,4815,4815,4815,4815,0
|
|
20241127,190000,5428193430,4815,4815,4815,4815,0
|
|
20241127,185900,5428193430,4815,4815,4815,4815,0
|
|
20241127,185800,5428193430,4815,4815,4815,4815,0
|
|
20241127,185700,5428193430,4815,4815,4815,4815,0
|
|
20241127,185600,5428193430,4815,4815,4815,4815,0
|
|
20241127,185500,5428193430,4815,4815,4815,4815,0
|
|
20241127,185400,5428193430,4815,4815,4815,4815,0
|
|
20241127,185300,5428193430,4815,4815,4815,4815,0
|
|
20241127,185200,5428193430,4815,4815,4815,4815,0
|
|
20241127,185100,5428193430,4815,4815,4815,4815,0
|
|
20241127,185000,5428193430,4815,4815,4815,4815,0
|
|
20241127,184900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,184800,5428193430,4815,4815,4815,4815,0
|
|
20241127,184700,5428193430,4815,4815,4815,4815,0
|
|
20241127,184600,5428193430,4815,4815,4815,4815,0
|
|
20241127,184500,5428193430,4815,4815,4815,4815,0
|
|
20241127,184400,5428193430,4815,4815,4815,4815,0
|
|
20241127,184300,5428193430,4815,4815,4815,4815,0
|
|
20241127,184200,5428193430,4815,4815,4815,4815,0
|
|
20241127,184100,5428193430,4815,4815,4815,4815,0
|
|
20241127,184000,5428193430,4815,4815,4815,4815,0
|
|
20241127,183900,5428193430,4815,4815,4815,4815,0
|
|
20241127,183800,5428193430,4815,4815,4815,4815,0
|
|
20241127,183700,5428193430,4815,4815,4815,4815,0
|
|
20241127,183600,5428193430,4815,4815,4815,4815,0
|
|
20241127,183500,5428193430,4815,4815,4815,4815,0
|
|
20241127,183400,5428193430,4815,4815,4815,4815,0
|
|
20241127,183300,5428193430,4815,4815,4815,4815,0
|
|
20241127,183200,5428193430,4815,4815,4815,4815,0
|
|
20241127,183100,5428193430,4815,4815,4815,4815,0
|
|
20241127,183000,5428193430,4815,4815,4815,4815,0
|
|
20241127,182900,5428193430,4815,4815,4815,4815,0
|
|
20241127,182800,5428193430,4815,4815,4815,4815,0
|
|
20241127,182700,5428193430,4815,4815,4815,4815,0
|
|
20241127,182600,5428193430,4815,4815,4815,4815,0
|
|
20241127,182500,5428193430,4815,4815,4815,4815,0
|
|
20241127,182400,5428193430,4815,4815,4815,4815,0
|
|
20241127,182300,5428193430,4815,4815,4815,4815,0
|
|
20241127,182200,5428193430,4815,4815,4815,4815,0
|
|
20241127,182100,5428193430,4815,4815,4815,4815,0
|
|
20241127,182000,5428193430,4815,4815,4815,4815,0
|
|
20241127,181900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,181800,5428193430,4815,4815,4815,4815,0
|
|
20241127,181700,5428193430,4815,4815,4815,4815,0
|
|
20241127,181600,5428193430,4815,4815,4815,4815,0
|
|
20241127,181500,5428193430,4815,4815,4815,4815,0
|
|
20241127,181400,5428193430,4815,4815,4815,4815,0
|
|
20241127,181300,5428193430,4815,4815,4815,4815,0
|
|
20241127,181200,5428193430,4815,4815,4815,4815,0
|
|
20241127,181100,5428193430,4815,4815,4815,4815,0
|
|
20241127,181000,5428193430,4815,4815,4815,4815,0
|
|
20241127,180900,5428193430,4815,4815,4815,4815,0
|
|
20241127,180800,5428193430,4815,4815,4815,4815,0
|
|
20241127,180700,5428193430,4815,4815,4815,4815,0
|
|
20241127,180600,5428193430,4815,4815,4815,4815,0
|
|
20241127,180500,5428193430,4815,4815,4815,4815,0
|
|
20241127,180400,5428193430,4815,4815,4815,4815,0
|
|
20241127,180300,5428193430,4815,4815,4815,4815,0
|
|
20241127,180200,5428193430,4815,4815,4815,4815,0
|
|
20241127,180100,5428193430,4815,4815,4815,4815,0
|
|
20241127,180000,5428193430,4815,4815,4815,4815,0
|
|
20241127,175900,5428193430,4815,4815,4815,4815,0
|
|
20241127,175800,5428193430,4815,4815,4815,4815,0
|
|
20241127,175700,5428193430,4815,4815,4815,4815,0
|
|
20241127,175600,5428193430,4815,4815,4815,4815,0
|
|
20241127,175500,5428193430,4815,4815,4815,4815,0
|
|
20241127,175400,5428193430,4815,4815,4815,4815,0
|
|
20241127,175300,5428193430,4815,4815,4815,4815,0
|
|
20241127,175200,5428193430,4815,4815,4815,4815,0
|
|
20241127,175100,5428193430,4815,4815,4815,4815,0
|
|
20241127,175000,5428193430,4815,4815,4815,4815,0
|
|
20241127,174900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,174800,5428193430,4815,4815,4815,4815,0
|
|
20241127,174700,5428193430,4815,4815,4815,4815,0
|
|
20241127,174600,5428193430,4815,4815,4815,4815,0
|
|
20241127,174500,5428193430,4815,4815,4815,4815,0
|
|
20241127,174400,5428193430,4815,4815,4815,4815,0
|
|
20241127,174300,5428193430,4815,4815,4815,4815,0
|
|
20241127,174200,5428193430,4815,4815,4815,4815,0
|
|
20241127,174100,5428193430,4815,4815,4815,4815,0
|
|
20241127,174000,5428193430,4815,4815,4815,4815,0
|
|
20241127,173900,5428193430,4815,4815,4815,4815,0
|
|
20241127,173800,5428193430,4815,4815,4815,4815,0
|
|
20241127,173700,5428193430,4815,4815,4815,4815,0
|
|
20241127,173600,5428193430,4815,4815,4815,4815,0
|
|
20241127,173500,5428193430,4815,4815,4815,4815,0
|
|
20241127,173400,5428193430,4815,4815,4815,4815,0
|
|
20241127,173300,5428193430,4815,4815,4815,4815,0
|
|
20241127,173200,5428193430,4815,4815,4815,4815,0
|
|
20241127,173100,5428193430,4815,4815,4815,4815,0
|
|
20241127,173000,5428193430,4815,4815,4815,4815,0
|
|
20241127,172900,5428193430,4815,4815,4815,4815,0
|
|
20241127,172800,5428193430,4815,4815,4815,4815,0
|
|
20241127,172700,5428193430,4815,4815,4815,4815,0
|
|
20241127,172600,5428193430,4815,4815,4815,4815,0
|
|
20241127,172500,5428193430,4815,4815,4815,4815,0
|
|
20241127,172400,5428193430,4815,4815,4815,4815,0
|
|
20241127,172300,5428193430,4815,4815,4815,4815,0
|
|
20241127,172200,5428193430,4815,4815,4815,4815,0
|
|
20241127,172100,5428193430,4815,4815,4815,4815,0
|
|
20241127,172000,5428193430,4815,4815,4815,4815,0
|
|
20241127,171900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,171800,5428193430,4815,4815,4815,4815,0
|
|
20241127,171700,5428193430,4815,4815,4815,4815,0
|
|
20241127,171600,5428193430,4815,4815,4815,4815,0
|
|
20241127,171500,5428193430,4815,4815,4815,4815,0
|
|
20241127,171400,5428193430,4815,4815,4815,4815,0
|
|
20241127,171300,5428193430,4815,4815,4815,4815,0
|
|
20241127,171200,5428193430,4815,4815,4815,4815,0
|
|
20241127,171100,5428193430,4815,4815,4815,4815,0
|
|
20241127,171000,5428193430,4815,4815,4815,4815,0
|
|
20241127,170900,5428193430,4815,4815,4815,4815,0
|
|
20241127,170800,5428193430,4815,4815,4815,4815,0
|
|
20241127,170700,5428193430,4815,4815,4815,4815,0
|
|
20241127,170600,5428193430,4815,4815,4815,4815,0
|
|
20241127,170500,5428193430,4815,4815,4815,4815,0
|
|
20241127,170400,5428193430,4815,4815,4815,4815,0
|
|
20241127,170300,5428193430,4815,4815,4815,4815,0
|
|
20241127,170200,5428193430,4815,4815,4815,4815,0
|
|
20241127,170100,5428193430,4815,4815,4815,4815,0
|
|
20241127,170000,5428193430,4815,4815,4815,4815,0
|
|
20241127,165900,5428193430,4815,4815,4815,4815,0
|
|
20241127,165800,5428193430,4815,4815,4815,4815,0
|
|
20241127,165700,5428193430,4815,4815,4815,4815,0
|
|
20241127,165600,5428193430,4815,4815,4815,4815,0
|
|
20241127,165500,5428193430,4815,4815,4815,4815,0
|
|
20241127,165400,5428193430,4815,4815,4815,4815,0
|
|
20241127,165300,5428193430,4815,4815,4815,4815,0
|
|
20241127,165200,5428193430,4815,4815,4815,4815,0
|
|
20241127,165100,5428193430,4815,4815,4815,4815,0
|
|
20241127,165000,5428193430,4815,4815,4815,4815,0
|
|
20241127,164900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,164800,5428193430,4815,4815,4815,4815,0
|
|
20241127,164700,5428193430,4815,4815,4815,4815,0
|
|
20241127,164600,5428193430,4815,4815,4815,4815,0
|
|
20241127,164500,5428193430,4815,4815,4815,4815,0
|
|
20241127,164400,5428193430,4815,4815,4815,4815,0
|
|
20241127,164300,5428193430,4815,4815,4815,4815,0
|
|
20241127,164200,5428193430,4815,4815,4815,4815,0
|
|
20241127,164100,5428193430,4815,4815,4815,4815,0
|
|
20241127,164000,5428193430,4815,4815,4815,4815,0
|
|
20241127,163900,5428193430,4815,4815,4815,4815,0
|
|
20241127,163800,5428193430,4815,4815,4815,4815,0
|
|
20241127,163700,5428193430,4815,4815,4815,4815,0
|
|
20241127,163600,5428193430,4815,4815,4815,4815,0
|
|
20241127,163500,5428193430,4815,4815,4815,4815,0
|
|
20241127,163400,5428193430,4815,4815,4815,4815,0
|
|
20241127,163300,5428193430,4815,4815,4815,4815,0
|
|
20241127,163200,5428193430,4815,4815,4815,4815,0
|
|
20241127,163100,5428193430,4815,4815,4815,4815,0
|
|
20241127,163000,5428193430,4815,4815,4815,4815,0
|
|
20241127,162900,5428193430,4815,4815,4815,4815,0
|
|
20241127,162800,5428193430,4815,4815,4815,4815,0
|
|
20241127,162700,5428193430,4815,4815,4815,4815,0
|
|
20241127,162600,5428193430,4815,4815,4815,4815,0
|
|
20241127,162500,5428193430,4815,4815,4815,4815,0
|
|
20241127,162400,5428193430,4815,4815,4815,4815,0
|
|
20241127,162300,5428193430,4815,4815,4815,4815,0
|
|
20241127,162200,5428193430,4815,4815,4815,4815,0
|
|
20241127,162100,5428193430,4815,4815,4815,4815,0
|
|
20241127,162000,5428193430,4815,4815,4815,4815,0
|
|
20241127,161900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,161800,5428193430,4815,4815,4815,4815,0
|
|
20241127,161700,5428193430,4815,4815,4815,4815,0
|
|
20241127,161600,5428193430,4815,4815,4815,4815,0
|
|
20241127,161500,5428193430,4815,4815,4815,4815,0
|
|
20241127,161400,5428193430,4815,4815,4815,4815,0
|
|
20241127,161300,5428193430,4815,4815,4815,4815,0
|
|
20241127,161200,5428193430,4815,4815,4815,4815,0
|
|
20241127,161100,5428193430,4815,4815,4815,4815,0
|
|
20241127,161000,5428193430,4815,4815,4815,4815,0
|
|
20241127,160900,5428193430,4815,4815,4815,4815,0
|
|
20241127,160800,5428193430,4815,4815,4815,4815,0
|
|
20241127,160700,5428193430,4815,4815,4815,4815,0
|
|
20241127,160600,5428193430,4815,4815,4815,4815,0
|
|
20241127,160500,5428193430,4815,4815,4815,4815,0
|
|
20241127,160400,5428193430,4815,4815,4815,4815,0
|
|
20241127,160300,5428193430,4815,4815,4815,4815,0
|
|
20241127,160200,5428193430,4815,4815,4815,4815,0
|
|
20241127,160100,5428193430,4815,4815,4815,4815,0
|
|
20241127,160000,5428193430,4815,4815,4815,4815,0
|
|
20241127,155900,5428193430,4815,4815,4815,4815,0
|
|
20241127,155800,5428193430,4815,4815,4815,4815,0
|
|
20241127,155700,5428193430,4815,4815,4815,4815,0
|
|
20241127,155600,5428193430,4815,4815,4815,4815,0
|
|
20241127,155500,5428193430,4815,4815,4815,4815,0
|
|
20241127,155400,5428193430,4815,4815,4815,4815,0
|
|
20241127,155300,5428193430,4815,4815,4815,4815,0
|
|
20241127,155200,5428193430,4815,4815,4815,4815,0
|
|
20241127,155100,5428193430,4815,4815,4815,4815,0
|
|
20241127,155000,5428193430,4815,4815,4815,4815,0
|
|
20241127,154900,5428193430,4815,4815,4815,4815,42131
|
|
20241127,154800,5428193430,4815,4815,4815,4815,0
|
|
20241127,154700,5428193430,4815,4815,4815,4815,0
|
|
20241127,154600,5428193430,4815,4815,4815,4815,0
|
|
20241127,154500,5428193430,4815,4815,4815,4815,0
|
|
20241127,154400,5428193430,4815,4815,4815,4815,0
|
|
20241127,154300,5428193430,4815,4815,4815,4815,0
|
|
20241127,154200,5428193430,4815,4815,4815,4815,0
|
|
20241127,154100,5428193430,4815,4815,4815,4815,0
|
|
20241127,154000,5428193430,4815,4815,4815,4815,0
|
|
20241127,153900,5428193430,4815,4815,4815,4815,0
|
|
20241127,153800,5428193430,4815,4815,4815,4815,0
|
|
20241127,153700,5428193430,4815,4815,4815,4815,0
|
|
20241127,153600,5428193430,4815,4815,4815,4815,0
|
|
20241127,153500,5428193430,4815,4815,4815,4815,0
|
|
20241127,153400,5428193430,4815,4815,4815,4815,0
|
|
20241127,153300,5428193430,4815,4815,4815,4815,0
|
|
20241127,153200,5428193430,4815,4815,4815,4815,0
|
|
20241127,153100,5428193430,4815,4815,4815,4815,0
|
|
20241127,153000,5428193430,4815,4815,4815,4815,42131
|
|
20241127,152900,5225332665,4815,4815,4815,4815,0
|
|
20241127,152800,5225332665,4815,4815,4815,4815,0
|
|
20241127,152700,5225332665,4815,4815,4815,4815,0
|
|
20241127,152600,5225332665,4815,4815,4815,4815,0
|
|
20241127,152500,5225332665,4815,4815,4815,4815,0
|
|
20241127,152400,5225332665,4815,4815,4815,4815,0
|
|
20241127,152300,5225332665,4815,4815,4815,4815,0
|
|
20241127,152200,5225332665,4815,4815,4815,4815,0
|
|
20241127,152100,5225332665,4815,4815,4815,4815,0
|
|
20241127,152000,5225332665,4815,4815,4815,4815,0
|
|
20241127,151900,5225332665,4815,4825,4825,4815,7115
|
|
20241127,151800,5191043000,4830,4835,4840,4820,9459
|
|
20241127,151700,5145342905,4835,4810,4840,4810,17000
|
|
20241127,151600,5063318465,4810,4815,4815,4805,10208
|
|
20241127,151500,5014250760,4815,4790,4815,4790,10819
|
|
20241127,151400,4962281725,4795,4770,4805,4770,7190
|
|
20241127,151300,4927833340,4775,4730,4775,4730,3061
|
|
20241127,151200,4913271725,4725,4740,4750,4725,4295
|
|
20241127,151100,4892928410,4745,4745,4745,4740,198
|
|
20241127,151000,4891989715,4745,4735,4745,4730,2704
|
|
20241127,150900,4879171770,4740,4740,4740,4730,4893
|
|
20241127,150800,4856017195,4740,4735,4740,4735,619
|
|
20241127,150700,4853083220,4745,4745,4745,4735,661
|
|
20241127,150600,4849952975,4745,4745,4745,4745,101
|
|
20241127,150500,4849473730,4730,4735,4745,4730,1541
|
|
20241127,150400,4842176445,4740,4735,4740,4735,394
|
|
20241127,150300,4840310850,4730,4735,4735,4730,823
|
|
20241127,150200,4836417060,4735,4735,4735,4730,2961
|
|
20241127,150100,4822402435,4735,4735,4735,4730,2800
|
|
20241127,150000,4809154505,4730,4740,4740,4730,2120
|
|
20241127,145900,4799119605,4740,4740,4740,4730,4280
|
|
20241127,145800,4778862970,4740,4745,4745,4740,2987
|
|
20241127,145700,4764699080,4740,4750,4750,4740,9598
|
|
20241127,145600,4719170780,4750,4750,4750,4750,1360
|
|
20241127,145500,4712710780,4750,4745,4755,4745,1547
|
|
20241127,145400,4705361535,4745,4755,4755,4745,3858
|
|
20241127,145300,4687037185,4755,4755,4760,4750,973
|
|
20241127,145200,4682412345,4750,4755,4755,4750,1211
|
|
20241127,145100,4676657905,4755,4755,4765,4755,464
|
|
20241127,145000,4674451575,4755,4755,4765,4755,437
|
|
20241127,144900,4672373505,4755,4755,4755,4755,905
|
|
20241127,144800,4668070230,4755,4755,4765,4750,3524
|
|
20241127,144700,4651319710,4755,4760,4765,4755,3861
|
|
20241127,144600,4632942690,4765,4775,4775,4760,4480
|
|
20241127,144500,4611597310,4775,4775,4775,4775,529
|
|
20241127,144400,4609071335,4775,4770,4775,4770,315
|
|
20241127,144300,4607567640,4770,4775,4775,4770,763
|
|
20241127,144200,4603927630,4775,4770,4775,4770,466
|
|
20241127,144100,4601704660,4775,4775,4775,4775,0
|
|
20241127,144000,4601704660,4775,4780,4780,4775,2431
|
|
20241127,143900,4590096560,4780,4775,4785,4775,1152
|
|
20241127,143800,4584585260,4780,4780,4780,4780,734
|
|
20241127,143700,4581076740,4780,4780,4780,4780,86
|
|
20241127,143600,4580665660,4785,4785,4785,4780,554
|
|
20241127,143500,4578016960,4785,4780,4785,4780,145
|
|
20241127,143400,4577323855,4780,4780,4785,4775,521
|
|
20241127,143300,4574834645,4780,4780,4780,4775,2020
|
|
20241127,143200,4565185165,4780,4780,4780,4780,249
|
|
20241127,143100,4563994945,4780,4775,4785,4775,907
|
|
20241127,143000,4559660590,4780,4780,4785,4780,949
|
|
20241127,142900,4555124360,4780,4775,4785,4775,524
|
|
20241127,142800,4552620010,4780,4785,4785,4780,548
|
|
20241127,142700,4550000565,4785,4780,4785,4780,93
|
|
20241127,142600,4549556000,4785,4785,4785,4785,3
|
|
20241127,142500,4549541645,4790,4780,4790,4780,909
|
|
20241127,142400,4545196605,4775,4775,4775,4775,1038
|
|
20241127,142300,4540240155,4770,4770,4775,4765,3011
|
|
20241127,142200,4525888385,4765,4770,4770,4765,2546
|
|
20241127,142100,4513752050,4770,4770,4770,4765,3556
|
|
20241127,142000,4496789940,4770,4765,4770,4765,3980
|
|
20241127,141900,4477813880,4770,4770,4770,4770,1111
|
|
20241127,141800,4472514410,4770,4780,4780,4770,8653
|
|
20241127,141700,4431228195,4780,4780,4785,4780,1194
|
|
20241127,141600,4425518985,4785,4780,4785,4775,1343
|
|
20241127,141500,4419102175,4780,4780,4780,4775,1788
|
|
20241127,141400,4410558670,4785,4805,4805,4785,3197
|
|
20241127,141300,4395243850,4805,4815,4815,4805,1294
|
|
20241127,141200,4389016875,4815,4815,4815,4810,2052
|
|
20241127,141100,4379144925,4815,4815,4815,4810,233
|
|
20241127,141000,4378023040,4815,4805,4815,4805,844
|
|
20241127,140900,4373963590,4805,4805,4805,4800,18
|
|
20241127,140800,4373877105,4800,4815,4815,4800,1008
|
|
20241127,140700,4369033165,4810,4805,4810,4805,450
|
|
20241127,140600,4366870765,4815,4810,4820,4810,1901
|
|
20241127,140500,4357726360,4810,4800,4810,4800,2793
|
|
20241127,140400,4344305060,4805,4805,4805,4800,464
|
|
20241127,140300,4342076300,4805,4800,4805,4800,1065
|
|
20241127,140200,4336964280,4805,4805,4805,4805,280
|
|
20241127,140100,4335618880,4815,4800,4830,4800,3223
|
|
20241127,140000,4320102820,4800,4790,4800,4790,359
|
|
20241127,135900,4318379705,4790,4785,4790,4785,62
|
|
20241127,135800,4318082740,4790,4785,4795,4785,257
|
|
20241127,135700,4316851735,4785,4790,4790,4780,4483
|
|
20241127,135600,4295391420,4790,4800,4800,4790,451
|
|
20241127,135500,4293229430,4800,4800,4800,4790,284
|
|
20241127,135400,4291867550,4800,4785,4800,4785,3219
|
|
20241127,135300,4276451695,4780,4790,4790,4780,5143
|
|
20241127,135200,4251839150,4790,4800,4805,4790,501
|
|
20241127,135100,4249437775,4790,4795,4800,4790,1334
|
|
20241127,135000,4243043485,4795,4800,4800,4795,1697
|
|
20241127,134900,4234903490,4795,4795,4800,4795,1361
|
|
20241127,134800,4228374995,4795,4800,4805,4795,1226
|
|
20241127,134700,4222492795,4800,4800,4800,4795,880
|
|
20241127,134600,4218270915,4800,4800,4810,4800,2360
|
|
20241127,134500,4206940990,4810,4805,4810,4795,1804
|
|
20241127,134400,4198279215,4805,4805,4805,4800,1838
|
|
20241127,134300,4189450630,4810,4820,4820,4805,7665
|
|
20241127,134200,4152554355,4825,4800,4850,4800,2077
|
|
20241127,134100,4142528150,4800,4830,4835,4800,16285
|
|
20241127,134000,4064086510,4835,4860,4860,4835,10474
|
|
20241127,133900,4013381640,4860,4850,4865,4850,4150
|
|
20241127,133800,3993235510,4855,4870,4875,4855,5805
|
|
20241127,133700,3965023615,4870,4870,4875,4865,4065
|
|
20241127,133600,3945227130,4870,4875,4875,4865,4515
|
|
20241127,133500,3923238530,4875,4885,4885,4870,6391
|
|
20241127,133400,3892060715,4880,4875,4885,4870,5930
|
|
20241127,133300,3863135425,4875,4865,4890,4865,16257
|
|
20241127,133200,3783801590,4890,4860,4890,4860,13029
|
|
20241127,133100,3720274945,4865,4865,4865,4860,670
|
|
20241127,133000,3717018585,4865,4860,4865,4855,3613
|
|
20241127,132900,3699444540,4865,4840,4865,4840,4656
|
|
20241127,132800,3676854140,4840,4845,4850,4835,6193
|
|
20241127,132700,3646880375,4845,4850,4855,4845,1280
|
|
20241127,132600,3640677010,4840,4850,4860,4840,644
|
|
20241127,132500,3637550420,4830,4860,4860,4805,7239
|
|
20241127,132400,3602575460,4860,4865,4870,4860,2562
|
|
20241127,132300,3590109755,4865,4870,4870,4860,5671
|
|
20241127,132200,3562515065,4870,4865,4870,4855,3731
|
|
20241127,132100,3544350115,4865,4855,4865,4845,2284
|
|
20241127,132000,3533263985,4870,4865,4875,4850,6424
|
|
20241127,131900,3502082870,4855,4870,4885,4855,13211
|
|
20241127,131800,3437705645,4870,4835,4870,4835,9180
|
|
20241127,131700,3393111455,4850,4835,4850,4835,1301
|
|
20241127,131600,3386816420,4835,4845,4845,4830,4664
|
|
20241127,131500,3364241530,4845,4840,4845,4830,1698
|
|
20241127,131400,3356023735,4840,4825,4840,4820,2007
|
|
20241127,131300,3346325295,4835,4825,4835,4820,871
|
|
20241127,131200,3342122665,4825,4825,4825,4820,1293
|
|
20241127,131100,3335884840,4820,4820,4825,4820,970
|
|
20241127,131000,3331205855,4820,4805,4820,4800,600
|
|
20241127,130900,3328325560,4800,4810,4810,4800,960
|
|
20241127,130800,3323711935,4805,4820,4820,4805,451
|
|
20241127,130700,3321544130,4825,4805,4825,4805,6016
|
|
20241127,130600,3292570315,4805,4815,4815,4800,877
|
|
20241127,130500,3288352445,4790,4805,4810,4780,10172
|
|
20241127,130400,3239646510,4805,4810,4810,4805,3419
|
|
20241127,130300,3223215150,4820,4820,4820,4810,8483
|
|
20241127,130200,3182345575,4820,4825,4830,4820,801
|
|
20241127,130100,3178480200,4825,4845,4845,4825,9218
|
|
20241127,130000,3133924450,4840,4855,4855,4840,2812
|
|
20241127,125900,3120288590,4855,4855,4855,4840,4724
|
|
20241127,125800,3097375505,4860,4870,4880,4860,6670
|
|
20241127,125700,3064893345,4870,4845,4895,4840,33156
|
|
20241127,125600,2903170635,4845,4855,4855,4820,4753
|
|
20241127,125500,2880172115,4855,4850,4870,4850,11624
|
|
20241127,125400,2823655990,4855,4860,4870,4825,10440
|
|
20241127,125300,2772970815,4865,4830,4875,4820,40332
|
|
20241127,125200,2577444250,4830,4815,4835,4815,7513
|
|
20241127,125100,2541175630,4825,4810,4825,4805,3656
|
|
20241127,125000,2523567390,4805,4810,4810,4805,405
|
|
20241127,124900,2521619840,4810,4800,4810,4800,2230
|
|
20241127,124800,2510912740,4790,4790,4790,4790,814
|
|
20241127,124700,2507013680,4785,4785,4785,4785,0
|
|
20241127,124600,2507013680,4785,4800,4800,4785,41
|
|
20241127,124500,2506816970,4800,4800,4800,4800,2001
|
|
20241127,124400,2497212170,4785,4785,4785,4785,325
|
|
20241127,124300,2495657045,4785,4780,4785,4780,10
|
|
20241127,124200,2495609205,4780,4800,4800,4780,1967
|
|
20241127,124100,2486201135,4790,4790,4790,4790,9
|
|
20241127,124000,2486158025,4800,4795,4800,4795,1642
|
|
20241127,123900,2478276455,4790,4800,4800,4790,816
|
|
20241127,123800,2474366815,4800,4775,4800,4775,31
|
|
20241127,123700,2474218765,4800,4775,4800,4775,5157
|
|
20241127,123600,2449473925,4775,4775,4775,4775,85
|
|
20241127,123500,2449068050,4775,4770,4775,4770,57
|
|
20241127,123400,2448795935,4770,4770,4770,4765,106
|
|
20241127,123300,2448290340,4770,4770,4770,4770,1043
|
|
20241127,123200,2443315230,4770,4770,4770,4770,557
|
|
20241127,123100,2440658340,4765,4770,4775,4765,1717
|
|
20241127,123000,2432472090,4775,4775,4775,4775,23
|
|
20241127,122900,2432362265,4770,4765,4770,4765,406
|
|
20241127,122800,2430425655,4770,4770,4770,4765,157
|
|
20241127,122700,2429676830,4770,4770,4770,4765,339
|
|
20241127,122600,2428060915,4770,4770,4775,4765,2386
|
|
20241127,122500,2416685360,4770,4770,4770,4765,467
|
|
20241127,122400,2414459595,4765,4765,4765,4765,0
|
|
20241127,122300,2414459595,4765,4765,4765,4765,372
|
|
20241127,122200,2412687015,4770,4765,4770,4765,458
|
|
20241127,122100,2410504630,4765,4765,4765,4765,740
|
|
20241127,122000,2406978530,4765,4765,4765,4765,1702
|
|
20241127,121900,2398868500,4765,4770,4770,4765,750
|
|
20241127,121800,2395294500,4765,4775,4775,4765,5106
|
|
20241127,121700,2370944815,4775,4780,4780,4775,7933
|
|
20241127,121600,2333040255,4780,4785,4785,4780,608
|
|
20241127,121500,2330131300,4785,4785,4785,4785,1
|
|
20241127,121400,2330126515,4785,4785,4785,4785,30
|
|
20241127,121300,2329982965,4780,4780,4780,4780,781
|
|
20241127,121200,2326249785,4780,4780,4780,4780,0
|
|
20241127,121100,2326249785,4780,4785,4785,4780,1711
|
|
20241127,121000,2318071195,4785,4785,4785,4785,89
|
|
20241127,120900,2317645330,4785,4785,4790,4785,295
|
|
20241127,120800,2316233750,4785,4785,4790,4785,161
|
|
20241127,120700,2315462815,4780,4780,4780,4780,480
|
|
20241127,120600,2313168415,4780,4785,4785,4780,43
|
|
20241127,120500,2312962675,4790,4785,4790,4785,568
|
|
20241127,120400,2310244345,4785,4790,4790,4785,683
|
|
20241127,120300,2306975990,4790,4785,4790,4785,283
|
|
20241127,120200,2305620455,4785,4785,4785,4785,0
|
|
20241127,120100,2305620455,4785,4785,4785,4785,100
|
|
20241127,120000,2305141955,4785,4785,4785,4785,4
|
|
20241127,115900,2305122815,4785,4780,4785,4780,192
|
|
20241127,115800,2304204545,4780,4780,4780,4780,145
|
|
20241127,115700,2303511445,4780,4780,4780,4780,400
|
|
20241127,115600,2301599445,4780,4780,4780,4780,2
|
|
20241127,115500,2301589885,4780,4785,4785,4780,5000
|
|
20241127,115400,2277688270,4785,4790,4790,4785,371
|
|
20241127,115300,2275913030,4790,4785,4790,4785,51
|
|
20241127,115200,2275668745,4785,4800,4800,4785,527
|
|
20241127,115100,2273143560,4790,4790,4790,4790,0
|
|
20241127,115000,2273143560,4790,4785,4790,4785,1995
|
|
20241127,114900,2263591525,4790,4785,4790,4785,21
|
|
20241127,114800,2263491035,4785,4780,4785,4780,1393
|
|
20241127,114700,2256830570,4780,4785,4785,4780,2513
|
|
20241127,114600,2244809895,4790,4790,4790,4785,285
|
|
20241127,114500,2243446100,4785,4780,4785,4775,3167
|
|
20241127,114400,2228318975,4780,4780,4785,4780,341
|
|
20241127,114300,2226688815,4780,4785,4785,4780,211
|
|
20241127,114200,2225679270,4790,4790,4790,4790,100
|
|
20241127,114100,2225200270,4790,4790,4790,4790,110
|
|
20241127,114000,2224673370,4790,4795,4795,4790,1082
|
|
20241127,113900,2219490340,4800,4800,4800,4800,603
|
|
20241127,113800,2216595940,4790,4800,4800,4790,1230
|
|
20241127,113700,2210701775,4800,4805,4805,4800,484
|
|
20241127,113600,2208377900,4805,4810,4810,4800,92
|
|
20241127,113500,2207935480,4810,4815,4815,4780,10103
|
|
20241127,113400,2159442855,4815,4825,4825,4815,1857
|
|
20241127,113300,2150492370,4820,4815,4820,4815,597
|
|
20241127,113200,2147617305,4815,4820,4820,4815,430
|
|
20241127,113100,2145544730,4820,4820,4825,4820,1123
|
|
20241127,113000,2140131820,4820,4825,4825,4820,705
|
|
20241127,112900,2136733695,4820,4830,4830,4815,2398
|
|
20241127,112800,2125161750,4825,4815,4825,4815,3896
|
|
20241127,112700,2106381470,4815,4815,4815,4815,1906
|
|
20241127,112600,2097204080,4815,4810,4815,4810,76
|
|
20241127,112500,2096838260,4810,4810,4810,4810,698
|
|
20241127,112400,2093480880,4810,4810,4810,4810,388
|
|
20241127,112300,2091614600,4815,4815,4820,4810,661
|
|
20241127,112200,2088431795,4815,4820,4820,4810,3087
|
|
20241127,112100,2073567790,4815,4820,4825,4815,3292
|
|
20241127,112000,2057707590,4820,4810,4820,4810,1917
|
|
20241127,111900,2048472105,4810,4810,4815,4810,1335
|
|
20241127,111800,2042046050,4810,4810,4810,4810,1802
|
|
20241127,111700,2033378430,4810,4805,4810,4800,662
|
|
20241127,111600,2030199515,4805,4810,4810,4805,1052
|
|
20241127,111500,2025143605,4810,4815,4815,4800,496
|
|
20241127,111400,2022760205,4815,4810,4825,4810,4155
|
|
20241127,111300,2002735455,4815,4795,4820,4790,6639
|
|
20241127,111200,1970829305,4795,4785,4795,4780,989
|
|
20241127,111100,1966097540,4785,4780,4785,4780,831
|
|
20241127,111000,1962121530,4785,4780,4785,4775,1110
|
|
20241127,110900,1956819035,4785,4780,4785,4780,340
|
|
20241127,110800,1955193060,4780,4770,4780,4770,319
|
|
20241127,110700,1953669435,4770,4780,4780,4770,215
|
|
20241127,110600,1952643735,4770,4770,4770,4770,10
|
|
20241127,110500,1952596035,4770,4770,4770,4760,1332
|
|
20241127,110400,1946247820,4770,4780,4780,4770,1041
|
|
20241127,110300,1941276945,4780,4785,4785,4780,179
|
|
20241127,110200,1940420435,4790,4790,4790,4790,488
|
|
20241127,110100,1938082915,4790,4790,4790,4790,23
|
|
20241127,110000,1937972745,4790,4795,4795,4790,169
|
|
20241127,105900,1937162540,4795,4795,4805,4790,3147
|
|
20241127,105800,1922062870,4795,4800,4805,4795,1283
|
|
20241127,105700,1915901020,4790,4795,4805,4790,4184
|
|
20241127,105600,1895818815,4790,4770,4805,4770,19164
|
|
20241127,105500,1804167595,4770,4770,4770,4765,309
|
|
20241127,105400,1802693765,4765,4765,4765,4760,2938
|
|
20241127,105300,1788704180,4765,4765,4770,4765,309
|
|
20241127,105200,1787230975,4765,4770,4775,4765,2669
|
|
20241127,105100,1774507385,4770,4770,4770,4770,485
|
|
20241127,105000,1772193935,4775,4780,4785,4775,414
|
|
20241127,104900,1770215590,4780,4780,4780,4780,106
|
|
20241127,104800,1769708910,4780,4780,4780,4780,896
|
|
20241127,104700,1765426030,4775,4770,4775,4770,307
|
|
20241127,104600,1763960840,4770,4770,4770,4770,2
|
|
20241127,104500,1763951300,4765,4770,4770,4765,91
|
|
20241127,104400,1763517435,4765,4765,4765,4765,224
|
|
20241127,104300,1762450075,4765,4770,4770,4765,319
|
|
20241127,104200,1760929910,4770,4765,4770,4765,2517
|
|
20241127,104100,1748935435,4765,4765,4770,4760,1224
|
|
20241127,104000,1743105910,4770,4765,4770,4765,325
|
|
20241127,103900,1741556470,4765,4765,4765,4760,757
|
|
20241127,103800,1737951190,4760,4765,4765,4760,688
|
|
20241127,103700,1734675720,4765,4765,4765,4760,467
|
|
20241127,103600,1732450885,4765,4765,4765,4765,30
|
|
20241127,103500,1732307935,4765,4765,4770,4765,306
|
|
20241127,103400,1730849815,4765,4770,4770,4765,406
|
|
20241127,103300,1728915195,4770,4770,4770,4765,1145
|
|
20241127,103200,1723458325,4770,4775,4775,4770,194
|
|
20241127,103100,1722532940,4770,4775,4775,4770,510
|
|
20241127,103000,1720099610,4770,4760,4775,4760,356
|
|
20241127,102900,1718403935,4760,4760,4760,4760,403
|
|
20241127,102800,1716485655,4760,4765,4765,4760,2562
|
|
20241127,102700,1704285265,4765,4765,4765,4765,2296
|
|
20241127,102600,1693344825,4770,4770,4770,4770,53
|
|
20241127,102500,1693092015,4765,4770,4770,4765,1010
|
|
20241127,102400,1688279100,4770,4770,4770,4765,832
|
|
20241127,102300,1684310610,4770,4770,4770,4770,2674
|
|
20241127,102200,1671555630,4770,4775,4775,4770,1779
|
|
20241127,102100,1663067655,4775,4775,4775,4775,1348
|
|
20241127,102000,1656630955,4775,4775,4775,4775,50
|
|
20241127,101900,1656392205,4775,4780,4780,4770,2329
|
|
20241127,101800,1645276425,4780,4780,4780,4780,379
|
|
20241127,101700,1643464805,4775,4770,4775,4770,199
|
|
20241127,101600,1642515320,4770,4775,4775,4770,2435
|
|
20241127,101500,1630900120,4775,4770,4775,4770,720
|
|
20241127,101400,1627465520,4770,4775,4775,4770,1648
|
|
20241127,101300,1619604540,4770,4770,4775,4770,3348
|
|
20241127,101200,1603633055,4770,4775,4775,4770,1534
|
|
20241127,101100,1596315380,4770,4775,4775,4770,2350
|
|
20241127,101000,1585105380,4775,4770,4775,4770,1107
|
|
20241127,100900,1579824860,4770,4775,4780,4770,2406
|
|
20241127,100800,1568337840,4780,4790,4790,4775,7226
|
|
20241127,100700,1533798675,4790,4790,4790,4785,166
|
|
20241127,100600,1533003640,4790,4785,4795,4785,746
|
|
20241127,100500,1529433185,4785,4785,4795,4780,2400
|
|
20241127,100400,1517950895,4785,4800,4800,4785,283
|
|
20241127,100300,1516596725,4800,4785,4805,4780,516
|
|
20241127,100200,1514125110,4785,4790,4790,4785,652
|
|
20241127,100100,1511002680,4785,4780,4785,4780,2289
|
|
20241127,100000,1500054220,4780,4785,4785,4780,1442
|
|
20241127,095900,1493154285,4785,4780,4790,4780,320
|
|
20241127,095800,1491622635,4780,4790,4790,4780,687
|
|
20241127,095700,1488334645,4790,4795,4800,4785,3084
|
|
20241127,095600,1473546865,4785,4785,4790,4785,1907
|
|
20241127,095500,1464413530,4780,4785,4785,4780,1464
|
|
20241127,095400,1457413090,4785,4790,4790,4785,994
|
|
20241127,095300,1452655600,4785,4790,4790,4785,1687
|
|
20241127,095200,1444582100,4785,4790,4790,4785,429
|
|
20241127,095100,1442528890,4785,4785,4800,4785,806
|
|
20241127,095000,1438661170,4785,4785,4790,4785,2525
|
|
20241127,094900,1426569435,4790,4800,4800,4790,4367
|
|
20241127,094800,1405640220,4800,4795,4800,4795,625
|
|
20241127,094700,1402640245,4800,4795,4800,4795,490
|
|
20241127,094600,1400288950,4800,4800,4805,4795,2576
|
|
20241127,094500,1387928505,4805,4810,4810,4800,612
|
|
20241127,094400,1384987575,4810,4810,4810,4800,427
|
|
20241127,094300,1382934955,4815,4805,4815,4805,623
|
|
20241127,094200,1379937360,4805,4815,4815,4805,701
|
|
20241127,094100,1376568470,4815,4785,4815,4785,3755
|
|
20241127,094000,1358525690,4785,4795,4800,4785,1145
|
|
20241127,093900,1353035185,4795,4785,4800,4785,78
|
|
20241127,093800,1352661195,4805,4805,4810,4780,2282
|
|
20241127,093700,1341740165,4810,4810,4810,4785,4270
|
|
20241127,093600,1321255640,4810,4810,4815,4800,760
|
|
20241127,093500,1317602265,4810,4795,4810,4795,2467
|
|
20241127,093400,1305752260,4790,4790,4795,4790,1179
|
|
20241127,093300,1300102635,4795,4780,4795,4780,1327
|
|
20241127,093200,1293747290,4795,4795,4795,4775,601
|
|
20241127,093100,1290866375,4795,4770,4800,4770,1306
|
|
20241127,093000,1284625770,4770,4775,4775,4765,7083
|
|
20241127,092900,1250843840,4775,4780,4800,4775,967
|
|
20241127,092800,1246222840,4800,4815,4815,4765,9806
|
|
20241127,092700,1199286110,4815,4795,4820,4795,3104
|
|
20241127,092600,1184360480,4785,4780,4795,4775,2972
|
|
20241127,092500,1170148720,4780,4800,4800,4775,7119
|
|
20241127,092400,1136117695,4785,4800,4800,4785,7533
|
|
20241127,092300,1100042370,4795,4795,4800,4795,1214
|
|
20241127,092200,1094221115,4800,4810,4810,4795,6564
|
|
20241127,092100,1062703655,4810,4825,4825,4805,2448
|
|
20241127,092000,1050920705,4820,4825,4830,4815,463
|
|
20241127,091900,1048688410,4820,4815,4820,4815,2164
|
|
20241127,091800,1038265185,4815,4840,4850,4815,8074
|
|
20241127,091700,999224005,4840,4845,4855,4815,16853
|
|
20241127,091600,917853300,4855,4835,4855,4835,15031
|
|
20241127,091500,845012840,4835,4825,4840,4825,6536
|
|
20241127,091400,813437430,4830,4825,4830,4825,2752
|
|
20241127,091300,800155625,4825,4840,4840,4820,3916
|
|
20241127,091200,781216685,4840,4805,4850,4780,21207
|
|
20241127,091100,678820595,4800,4785,4800,4770,2657
|
|
20241127,091000,666121885,4785,4785,4790,4785,984
|
|
20241127,090900,661410425,4780,4800,4810,4780,8292
|
|
20241127,090800,621617405,4800,4800,4810,4800,12041
|
|
20241127,090700,563795770,4805,4785,4820,4780,7433
|
|
20241127,090600,528138465,4780,4775,4780,4755,11208
|
|
20241127,090500,474711480,4775,4820,4820,4775,10435
|
|
20241127,090400,424648410,4820,4840,4850,4790,22336
|
|
20241127,090300,317031410,4840,4765,4840,4765,19592
|
|
20241127,090200,222938455,4765,4775,4780,4765,7696
|
|
20241127,090100,186189560,4775,4790,4790,4775,5740
|
|
20241127,090000,158733650,4790,4775,4795,4770,32539
|