707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,204300,80059099925,5280,5280,5280,5280,0
|
|
20241128,204200,80059099925,5280,5280,5280,5280,0
|
|
20241128,204100,80059099925,5280,5280,5280,5280,0
|
|
20241128,204000,80059099925,5280,5280,5280,5280,0
|
|
20241128,203900,80059099925,5280,5280,5280,5280,0
|
|
20241128,203800,80059099925,5280,5280,5280,5280,0
|
|
20241128,203700,80059099925,5280,5280,5280,5280,0
|
|
20241128,203600,80059099925,5280,5280,5280,5280,0
|
|
20241128,203500,80059099925,5280,5280,5280,5280,0
|
|
20241128,203400,80059099925,5280,5280,5280,5280,0
|
|
20241128,203300,80059099925,5280,5280,5280,5280,0
|
|
20241128,203200,80059099925,5280,5280,5280,5280,0
|
|
20241128,203100,80059099925,5280,5280,5280,5280,0
|
|
20241128,203000,80059099925,5280,5280,5280,5280,0
|
|
20241128,202900,80059099925,5280,5280,5280,5280,0
|
|
20241128,202800,80059099925,5280,5280,5280,5280,0
|
|
20241128,202700,80059099925,5280,5280,5280,5280,0
|
|
20241128,202600,80059099925,5280,5280,5280,5280,0
|
|
20241128,202500,80059099925,5280,5280,5280,5280,0
|
|
20241128,202400,80059099925,5280,5280,5280,5280,0
|
|
20241128,202300,80059099925,5280,5280,5280,5280,0
|
|
20241128,202200,80059099925,5280,5280,5280,5280,0
|
|
20241128,202100,80059099925,5280,5280,5280,5280,0
|
|
20241128,202000,80059099925,5280,5280,5280,5280,0
|
|
20241128,201900,80059099925,5280,5280,5280,5280,0
|
|
20241128,201800,80059099925,5280,5280,5280,5280,0
|
|
20241128,201700,80059099925,5280,5280,5280,5280,0
|
|
20241128,201600,80059099925,5280,5280,5280,5280,0
|
|
20241128,201500,80059099925,5280,5280,5280,5280,0
|
|
20241128,201400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,201300,80059099925,5280,5280,5280,5280,0
|
|
20241128,201200,80059099925,5280,5280,5280,5280,0
|
|
20241128,201100,80059099925,5280,5280,5280,5280,0
|
|
20241128,201000,80059099925,5280,5280,5280,5280,0
|
|
20241128,200900,80059099925,5280,5280,5280,5280,0
|
|
20241128,200800,80059099925,5280,5280,5280,5280,0
|
|
20241128,200700,80059099925,5280,5280,5280,5280,0
|
|
20241128,200600,80059099925,5280,5280,5280,5280,0
|
|
20241128,200500,80059099925,5280,5280,5280,5280,0
|
|
20241128,200400,80059099925,5280,5280,5280,5280,0
|
|
20241128,200300,80059099925,5280,5280,5280,5280,0
|
|
20241128,200200,80059099925,5280,5280,5280,5280,0
|
|
20241128,200100,80059099925,5280,5280,5280,5280,0
|
|
20241128,200000,80059099925,5280,5280,5280,5280,0
|
|
20241128,195900,80059099925,5280,5280,5280,5280,0
|
|
20241128,195800,80059099925,5280,5280,5280,5280,0
|
|
20241128,195700,80059099925,5280,5280,5280,5280,0
|
|
20241128,195600,80059099925,5280,5280,5280,5280,0
|
|
20241128,195500,80059099925,5280,5280,5280,5280,0
|
|
20241128,195400,80059099925,5280,5280,5280,5280,0
|
|
20241128,195300,80059099925,5280,5280,5280,5280,0
|
|
20241128,195200,80059099925,5280,5280,5280,5280,0
|
|
20241128,195100,80059099925,5280,5280,5280,5280,0
|
|
20241128,195000,80059099925,5280,5280,5280,5280,0
|
|
20241128,194900,80059099925,5280,5280,5280,5280,0
|
|
20241128,194800,80059099925,5280,5280,5280,5280,0
|
|
20241128,194700,80059099925,5280,5280,5280,5280,0
|
|
20241128,194600,80059099925,5280,5280,5280,5280,0
|
|
20241128,194500,80059099925,5280,5280,5280,5280,0
|
|
20241128,194400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,194300,80059099925,5280,5280,5280,5280,0
|
|
20241128,194200,80059099925,5280,5280,5280,5280,0
|
|
20241128,194100,80059099925,5280,5280,5280,5280,0
|
|
20241128,194000,80059099925,5280,5280,5280,5280,0
|
|
20241128,193900,80059099925,5280,5280,5280,5280,0
|
|
20241128,193800,80059099925,5280,5280,5280,5280,0
|
|
20241128,193700,80059099925,5280,5280,5280,5280,0
|
|
20241128,193600,80059099925,5280,5280,5280,5280,0
|
|
20241128,193500,80059099925,5280,5280,5280,5280,0
|
|
20241128,193400,80059099925,5280,5280,5280,5280,0
|
|
20241128,193300,80059099925,5280,5280,5280,5280,0
|
|
20241128,193200,80059099925,5280,5280,5280,5280,0
|
|
20241128,193100,80059099925,5280,5280,5280,5280,0
|
|
20241128,193000,80059099925,5280,5280,5280,5280,0
|
|
20241128,192900,80059099925,5280,5280,5280,5280,0
|
|
20241128,192800,80059099925,5280,5280,5280,5280,0
|
|
20241128,192700,80059099925,5280,5280,5280,5280,0
|
|
20241128,192600,80059099925,5280,5280,5280,5280,0
|
|
20241128,192500,80059099925,5280,5280,5280,5280,0
|
|
20241128,192400,80059099925,5280,5280,5280,5280,0
|
|
20241128,192300,80059099925,5280,5280,5280,5280,0
|
|
20241128,192200,80059099925,5280,5280,5280,5280,0
|
|
20241128,192100,80059099925,5280,5280,5280,5280,0
|
|
20241128,192000,80059099925,5280,5280,5280,5280,0
|
|
20241128,191900,80059099925,5280,5280,5280,5280,0
|
|
20241128,191800,80059099925,5280,5280,5280,5280,0
|
|
20241128,191700,80059099925,5280,5280,5280,5280,0
|
|
20241128,191600,80059099925,5280,5280,5280,5280,0
|
|
20241128,191500,80059099925,5280,5280,5280,5280,0
|
|
20241128,191400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,191300,80059099925,5280,5280,5280,5280,0
|
|
20241128,191200,80059099925,5280,5280,5280,5280,0
|
|
20241128,191100,80059099925,5280,5280,5280,5280,0
|
|
20241128,191000,80059099925,5280,5280,5280,5280,0
|
|
20241128,190900,80059099925,5280,5280,5280,5280,0
|
|
20241128,190800,80059099925,5280,5280,5280,5280,0
|
|
20241128,190700,80059099925,5280,5280,5280,5280,0
|
|
20241128,190600,80059099925,5280,5280,5280,5280,0
|
|
20241128,190500,80059099925,5280,5280,5280,5280,0
|
|
20241128,190400,80059099925,5280,5280,5280,5280,0
|
|
20241128,190300,80059099925,5280,5280,5280,5280,0
|
|
20241128,190200,80059099925,5280,5280,5280,5280,0
|
|
20241128,190100,80059099925,5280,5280,5280,5280,0
|
|
20241128,190000,80059099925,5280,5280,5280,5280,0
|
|
20241128,185900,80059099925,5280,5280,5280,5280,0
|
|
20241128,185800,80059099925,5280,5280,5280,5280,0
|
|
20241128,185700,80059099925,5280,5280,5280,5280,0
|
|
20241128,185600,80059099925,5280,5280,5280,5280,0
|
|
20241128,185500,80059099925,5280,5280,5280,5280,0
|
|
20241128,185400,80059099925,5280,5280,5280,5280,0
|
|
20241128,185300,80059099925,5280,5280,5280,5280,0
|
|
20241128,185200,80059099925,5280,5280,5280,5280,0
|
|
20241128,185100,80059099925,5280,5280,5280,5280,0
|
|
20241128,185000,80059099925,5280,5280,5280,5280,0
|
|
20241128,184900,80059099925,5280,5280,5280,5280,0
|
|
20241128,184800,80059099925,5280,5280,5280,5280,0
|
|
20241128,184700,80059099925,5280,5280,5280,5280,0
|
|
20241128,184600,80059099925,5280,5280,5280,5280,0
|
|
20241128,184500,80059099925,5280,5280,5280,5280,0
|
|
20241128,184400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,184300,80059099925,5280,5280,5280,5280,0
|
|
20241128,184200,80059099925,5280,5280,5280,5280,0
|
|
20241128,184100,80059099925,5280,5280,5280,5280,0
|
|
20241128,184000,80059099925,5280,5280,5280,5280,0
|
|
20241128,183900,80059099925,5280,5280,5280,5280,0
|
|
20241128,183800,80059099925,5280,5280,5280,5280,0
|
|
20241128,183700,80059099925,5280,5280,5280,5280,0
|
|
20241128,183600,80059099925,5280,5280,5280,5280,0
|
|
20241128,183500,80059099925,5280,5280,5280,5280,0
|
|
20241128,183400,80059099925,5280,5280,5280,5280,0
|
|
20241128,183300,80059099925,5280,5280,5280,5280,0
|
|
20241128,183200,80059099925,5280,5280,5280,5280,0
|
|
20241128,183100,80059099925,5280,5280,5280,5280,0
|
|
20241128,183000,80059099925,5280,5280,5280,5280,0
|
|
20241128,182900,80059099925,5280,5280,5280,5280,0
|
|
20241128,182800,80059099925,5280,5280,5280,5280,0
|
|
20241128,182700,80059099925,5280,5280,5280,5280,0
|
|
20241128,182600,80059099925,5280,5280,5280,5280,0
|
|
20241128,182500,80059099925,5280,5280,5280,5280,0
|
|
20241128,182400,80059099925,5280,5280,5280,5280,0
|
|
20241128,182300,80059099925,5280,5280,5280,5280,0
|
|
20241128,182200,80059099925,5280,5280,5280,5280,0
|
|
20241128,182100,80059099925,5280,5280,5280,5280,0
|
|
20241128,182000,80059099925,5280,5280,5280,5280,0
|
|
20241128,181900,80059099925,5280,5280,5280,5280,0
|
|
20241128,181800,80059099925,5280,5280,5280,5280,0
|
|
20241128,181700,80059099925,5280,5280,5280,5280,0
|
|
20241128,181600,80059099925,5280,5280,5280,5280,0
|
|
20241128,181500,80059099925,5280,5280,5280,5280,0
|
|
20241128,181400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,181300,80059099925,5280,5280,5280,5280,0
|
|
20241128,181200,80059099925,5280,5280,5280,5280,0
|
|
20241128,181100,80059099925,5280,5280,5280,5280,0
|
|
20241128,181000,80059099925,5280,5280,5280,5280,0
|
|
20241128,180900,80059099925,5280,5280,5280,5280,0
|
|
20241128,180800,80059099925,5280,5280,5280,5280,0
|
|
20241128,180700,80059099925,5280,5280,5280,5280,0
|
|
20241128,180600,80059099925,5280,5280,5280,5280,0
|
|
20241128,180500,80059099925,5280,5280,5280,5280,0
|
|
20241128,180400,80059099925,5280,5280,5280,5280,0
|
|
20241128,180300,80059099925,5280,5280,5280,5280,0
|
|
20241128,180200,80059099925,5280,5280,5280,5280,0
|
|
20241128,180100,80059099925,5280,5280,5280,5280,0
|
|
20241128,180000,80059099925,5280,5280,5280,5280,0
|
|
20241128,175900,80059099925,5280,5280,5280,5280,0
|
|
20241128,175800,80059099925,5280,5280,5280,5280,0
|
|
20241128,175700,80059099925,5280,5280,5280,5280,0
|
|
20241128,175600,80059099925,5280,5280,5280,5280,0
|
|
20241128,175500,80059099925,5280,5280,5280,5280,0
|
|
20241128,175400,80059099925,5280,5280,5280,5280,0
|
|
20241128,175300,80059099925,5280,5280,5280,5280,0
|
|
20241128,175200,80059099925,5280,5280,5280,5280,0
|
|
20241128,175100,80059099925,5280,5280,5280,5280,0
|
|
20241128,175000,80059099925,5280,5280,5280,5280,0
|
|
20241128,174900,80059099925,5280,5280,5280,5280,0
|
|
20241128,174800,80059099925,5280,5280,5280,5280,0
|
|
20241128,174700,80059099925,5280,5280,5280,5280,0
|
|
20241128,174600,80059099925,5280,5280,5280,5280,0
|
|
20241128,174500,80059099925,5280,5280,5280,5280,0
|
|
20241128,174400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,174300,80059099925,5280,5280,5280,5280,0
|
|
20241128,174200,80059099925,5280,5280,5280,5280,0
|
|
20241128,174100,80059099925,5280,5280,5280,5280,0
|
|
20241128,174000,80059099925,5280,5280,5280,5280,0
|
|
20241128,173900,80059099925,5280,5280,5280,5280,0
|
|
20241128,173800,80059099925,5280,5280,5280,5280,0
|
|
20241128,173700,80059099925,5280,5280,5280,5280,0
|
|
20241128,173600,80059099925,5280,5280,5280,5280,0
|
|
20241128,173500,80059099925,5280,5280,5280,5280,0
|
|
20241128,173400,80059099925,5280,5280,5280,5280,0
|
|
20241128,173300,80059099925,5280,5280,5280,5280,0
|
|
20241128,173200,80059099925,5280,5280,5280,5280,0
|
|
20241128,173100,80059099925,5280,5280,5280,5280,0
|
|
20241128,173000,80059099925,5280,5280,5280,5280,0
|
|
20241128,172900,80059099925,5280,5280,5280,5280,0
|
|
20241128,172800,80059099925,5280,5280,5280,5280,0
|
|
20241128,172700,80059099925,5280,5280,5280,5280,0
|
|
20241128,172600,80059099925,5280,5280,5280,5280,0
|
|
20241128,172500,80059099925,5280,5280,5280,5280,0
|
|
20241128,172400,80059099925,5280,5280,5280,5280,0
|
|
20241128,172300,80059099925,5280,5280,5280,5280,0
|
|
20241128,172200,80059099925,5280,5280,5280,5280,0
|
|
20241128,172100,80059099925,5280,5280,5280,5280,0
|
|
20241128,172000,80059099925,5280,5280,5280,5280,0
|
|
20241128,171900,80059099925,5280,5280,5280,5280,0
|
|
20241128,171800,80059099925,5280,5280,5280,5280,0
|
|
20241128,171700,80059099925,5280,5280,5280,5280,0
|
|
20241128,171600,80059099925,5280,5280,5280,5280,0
|
|
20241128,171500,80059099925,5280,5280,5280,5280,0
|
|
20241128,171400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,171300,80059099925,5280,5280,5280,5280,0
|
|
20241128,171200,80059099925,5280,5280,5280,5280,0
|
|
20241128,171100,80059099925,5280,5280,5280,5280,0
|
|
20241128,171000,80059099925,5280,5280,5280,5280,0
|
|
20241128,170900,80059099925,5280,5280,5280,5280,0
|
|
20241128,170800,80059099925,5280,5280,5280,5280,0
|
|
20241128,170700,80059099925,5280,5280,5280,5280,0
|
|
20241128,170600,80059099925,5280,5280,5280,5280,0
|
|
20241128,170500,80059099925,5280,5280,5280,5280,0
|
|
20241128,170400,80059099925,5280,5280,5280,5280,0
|
|
20241128,170300,80059099925,5280,5280,5280,5280,0
|
|
20241128,170200,80059099925,5280,5280,5280,5280,0
|
|
20241128,170100,80059099925,5280,5280,5280,5280,0
|
|
20241128,170000,80059099925,5280,5280,5280,5280,0
|
|
20241128,165900,80059099925,5280,5280,5280,5280,0
|
|
20241128,165800,80059099925,5280,5280,5280,5280,0
|
|
20241128,165700,80059099925,5280,5280,5280,5280,0
|
|
20241128,165600,80059099925,5280,5280,5280,5280,0
|
|
20241128,165500,80059099925,5280,5280,5280,5280,0
|
|
20241128,165400,80059099925,5280,5280,5280,5280,0
|
|
20241128,165300,80059099925,5280,5280,5280,5280,0
|
|
20241128,165200,80059099925,5280,5280,5280,5280,0
|
|
20241128,165100,80059099925,5280,5280,5280,5280,0
|
|
20241128,165000,80059099925,5280,5280,5280,5280,0
|
|
20241128,164900,80059099925,5280,5280,5280,5280,0
|
|
20241128,164800,80059099925,5280,5280,5280,5280,0
|
|
20241128,164700,80059099925,5280,5280,5280,5280,0
|
|
20241128,164600,80059099925,5280,5280,5280,5280,0
|
|
20241128,164500,80059099925,5280,5280,5280,5280,0
|
|
20241128,164400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,164300,80059099925,5280,5280,5280,5280,0
|
|
20241128,164200,80059099925,5280,5280,5280,5280,0
|
|
20241128,164100,80059099925,5280,5280,5280,5280,0
|
|
20241128,164000,80059099925,5280,5280,5280,5280,0
|
|
20241128,163900,80059099925,5280,5280,5280,5280,0
|
|
20241128,163800,80059099925,5280,5280,5280,5280,0
|
|
20241128,163700,80059099925,5280,5280,5280,5280,0
|
|
20241128,163600,80059099925,5280,5280,5280,5280,0
|
|
20241128,163500,80059099925,5280,5280,5280,5280,0
|
|
20241128,163400,80059099925,5280,5280,5280,5280,0
|
|
20241128,163300,80059099925,5280,5280,5280,5280,0
|
|
20241128,163200,80059099925,5280,5280,5280,5280,0
|
|
20241128,163100,80059099925,5280,5280,5280,5280,0
|
|
20241128,163000,80059099925,5280,5280,5280,5280,0
|
|
20241128,162900,80059099925,5280,5280,5280,5280,0
|
|
20241128,162800,80059099925,5280,5280,5280,5280,0
|
|
20241128,162700,80059099925,5280,5280,5280,5280,0
|
|
20241128,162600,80059099925,5280,5280,5280,5280,0
|
|
20241128,162500,80059099925,5280,5280,5280,5280,0
|
|
20241128,162400,80059099925,5280,5280,5280,5280,0
|
|
20241128,162300,80059099925,5280,5280,5280,5280,0
|
|
20241128,162200,80059099925,5280,5280,5280,5280,0
|
|
20241128,162100,80059099925,5280,5280,5280,5280,0
|
|
20241128,162000,80059099925,5280,5280,5280,5280,0
|
|
20241128,161900,80059099925,5280,5280,5280,5280,0
|
|
20241128,161800,80059099925,5280,5280,5280,5280,0
|
|
20241128,161700,80059099925,5280,5280,5280,5280,0
|
|
20241128,161600,80059099925,5280,5280,5280,5280,0
|
|
20241128,161500,80059099925,5280,5280,5280,5280,0
|
|
20241128,161400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,161300,80059099925,5280,5280,5280,5280,0
|
|
20241128,161200,80059099925,5280,5280,5280,5280,0
|
|
20241128,161100,80059099925,5280,5280,5280,5280,0
|
|
20241128,161000,80059099925,5280,5280,5280,5280,0
|
|
20241128,160900,80059099925,5280,5280,5280,5280,0
|
|
20241128,160800,80059099925,5280,5280,5280,5280,0
|
|
20241128,160700,80059099925,5280,5280,5280,5280,0
|
|
20241128,160600,80059099925,5280,5280,5280,5280,0
|
|
20241128,160500,80059099925,5280,5280,5280,5280,0
|
|
20241128,160400,80059099925,5280,5280,5280,5280,0
|
|
20241128,160300,80059099925,5280,5280,5280,5280,0
|
|
20241128,160200,80059099925,5280,5280,5280,5280,0
|
|
20241128,160100,80059099925,5280,5280,5280,5280,0
|
|
20241128,160000,80059099925,5280,5280,5280,5280,0
|
|
20241128,155900,80059099925,5280,5280,5280,5280,0
|
|
20241128,155800,80059099925,5280,5280,5280,5280,0
|
|
20241128,155700,80059099925,5280,5280,5280,5280,0
|
|
20241128,155600,80059099925,5280,5280,5280,5280,0
|
|
20241128,155500,80059099925,5280,5280,5280,5280,0
|
|
20241128,155400,80059099925,5280,5280,5280,5280,0
|
|
20241128,155300,80059099925,5280,5280,5280,5280,0
|
|
20241128,155200,80059099925,5280,5280,5280,5280,0
|
|
20241128,155100,80059099925,5280,5280,5280,5280,0
|
|
20241128,155000,80059099925,5280,5280,5280,5280,0
|
|
20241128,154900,80059099925,5280,5280,5280,5280,0
|
|
20241128,154800,80059099925,5280,5280,5280,5280,0
|
|
20241128,154700,80059099925,5280,5280,5280,5280,0
|
|
20241128,154600,80059099925,5280,5280,5280,5280,0
|
|
20241128,154500,80059099925,5280,5280,5280,5280,0
|
|
20241128,154400,80059099925,5280,5280,5280,5280,102807
|
|
20241128,154300,80059099925,5280,5280,5280,5280,0
|
|
20241128,154200,80059099925,5280,5280,5280,5280,0
|
|
20241128,154100,80059099925,5280,5280,5280,5280,0
|
|
20241128,154000,80059099925,5280,5280,5280,5280,0
|
|
20241128,153900,80059099925,5280,5280,5280,5280,0
|
|
20241128,153800,80059099925,5280,5280,5280,5280,0
|
|
20241128,153700,80059099925,5280,5280,5280,5280,0
|
|
20241128,153600,80059099925,5280,5280,5280,5280,0
|
|
20241128,153500,80059099925,5280,5280,5280,5280,0
|
|
20241128,153400,80059099925,5280,5280,5280,5280,0
|
|
20241128,153300,80059099925,5280,5280,5280,5280,0
|
|
20241128,153200,80059099925,5280,5280,5280,5280,0
|
|
20241128,153100,80059099925,5280,5280,5280,5280,0
|
|
20241128,153000,80059099925,5280,5280,5280,5280,102807
|
|
20241128,152900,79516278965,5250,5250,5250,5250,0
|
|
20241128,152800,79516278965,5250,5250,5250,5250,0
|
|
20241128,152700,79516278965,5250,5250,5250,5250,0
|
|
20241128,152600,79516278965,5250,5250,5250,5250,0
|
|
20241128,152500,79516278965,5250,5250,5250,5250,0
|
|
20241128,152400,79516278965,5250,5250,5250,5250,0
|
|
20241128,152300,79516278965,5250,5250,5250,5250,0
|
|
20241128,152200,79516278965,5250,5250,5250,5250,0
|
|
20241128,152100,79516278965,5250,5250,5250,5250,0
|
|
20241128,152000,79516278965,5250,5250,5250,5250,0
|
|
20241128,151900,79516278965,5250,5250,5280,5250,65872
|
|
20241128,151800,79169646535,5250,5210,5250,5200,46594
|
|
20241128,151700,78925867405,5210,5190,5220,5190,22486
|
|
20241128,151600,78809002755,5190,5210,5210,5190,16578
|
|
20241128,151500,78722848105,5210,5190,5220,5190,3113
|
|
20241128,151400,78706636795,5200,5220,5220,5180,17005
|
|
20241128,151300,78618291745,5210,5240,5240,5210,15568
|
|
20241128,151200,78537033355,5220,5230,5240,5220,6694
|
|
20241128,151100,78502026345,5240,5230,5250,5220,15040
|
|
20241128,151000,78423261135,5230,5210,5240,5210,17950
|
|
20241128,150900,78329467665,5220,5200,5230,5200,3959
|
|
20241128,150800,78308826375,5210,5200,5220,5190,10879
|
|
20241128,150700,78252234815,5220,5220,5230,5200,17303
|
|
20241128,150600,78162152155,5220,5230,5230,5220,7757
|
|
20241128,150500,78121660305,5230,5210,5230,5210,2303
|
|
20241128,150400,78109629275,5220,5220,5230,5210,7705
|
|
20241128,150300,78069404115,5220,5220,5230,5200,10157
|
|
20241128,150200,78016500165,5220,5220,5230,5210,8743
|
|
20241128,150100,77970914595,5220,5230,5240,5210,12098
|
|
20241128,150000,77907744795,5230,5230,5240,5220,3964
|
|
20241128,145900,77887014045,5230,5240,5240,5230,1950
|
|
20241128,145800,77876798865,5230,5240,5250,5230,5169
|
|
20241128,145700,77849748835,5250,5230,5250,5220,4805
|
|
20241128,145600,77824581465,5240,5230,5240,5220,7146
|
|
20241128,145500,77787206785,5230,5240,5250,5230,7432
|
|
20241128,145400,77748294235,5240,5250,5260,5240,9958
|
|
20241128,145300,77696033955,5240,5240,5250,5230,3645
|
|
20241128,145200,77676923425,5240,5240,5240,5230,2315
|
|
20241128,145100,77664798965,5230,5240,5240,5230,4690
|
|
20241128,145000,77640234645,5240,5210,5240,5210,7373
|
|
20241128,144900,77601705215,5220,5230,5230,5210,5673
|
|
20241128,144800,77572123565,5230,5220,5230,5210,1650
|
|
20241128,144700,77563507595,5220,5210,5230,5200,3856
|
|
20241128,144600,77543398365,5200,5230,5240,5190,11584
|
|
20241128,144500,77483072645,5220,5220,5230,5210,5705
|
|
20241128,144400,77453293965,5220,5230,5230,5210,6520
|
|
20241128,144300,77419243075,5220,5240,5240,5220,4019
|
|
20241128,144200,77398241155,5240,5250,5250,5230,2075
|
|
20241128,144100,77387376725,5240,5240,5260,5240,8721
|
|
20241128,144000,77341629515,5240,5220,5250,5220,3194
|
|
20241128,143900,77324890595,5220,5220,5230,5200,5322
|
|
20241128,143800,77297123935,5200,5230,5230,5200,5981
|
|
20241128,143700,77265963965,5230,5240,5250,5200,12994
|
|
20241128,143600,77198112845,5240,5250,5250,5230,8912
|
|
20241128,143500,77151419855,5250,5260,5270,5240,6056
|
|
20241128,143400,77119619845,5260,5250,5270,5240,7260
|
|
20241128,143300,77081450405,5240,5250,5250,5240,4795
|
|
20241128,143200,77056299955,5240,5250,5250,5240,1561
|
|
20241128,143100,77048113745,5240,5240,5250,5230,3534
|
|
20241128,143000,77029575585,5230,5250,5270,5230,16460
|
|
20241128,142900,76943012555,5250,5240,5250,5230,9533
|
|
20241128,142800,76893024935,5230,5210,5230,5200,4109
|
|
20241128,142700,76871587935,5210,5220,5220,5200,5912
|
|
20241128,142600,76840843465,5220,5200,5220,5200,1310
|
|
20241128,142500,76834029685,5200,5190,5210,5190,2991
|
|
20241128,142400,76818491535,5190,5210,5210,5180,8732
|
|
20241128,142300,76773131695,5210,5210,5220,5200,1518
|
|
20241128,142200,76765222565,5210,5210,5220,5200,915
|
|
20241128,142100,76760456315,5220,5230,5230,5190,6208
|
|
20241128,142000,76728023405,5230,5190,5240,5160,20669
|
|
20241128,141900,76620694875,5190,5190,5190,5170,20284
|
|
20241128,141800,76515666385,5190,5210,5210,5180,5645
|
|
20241128,141700,76486383795,5190,5210,5220,5190,14685
|
|
20241128,141600,76410084265,5210,5210,5220,5200,7367
|
|
20241128,141500,76371701545,5210,5220,5230,5200,10797
|
|
20241128,141400,76315428815,5220,5240,5240,5210,10232
|
|
20241128,141300,76262094875,5240,5220,5240,5220,930
|
|
20241128,141200,76257237035,5220,5230,5240,5220,2902
|
|
20241128,141100,76242081115,5230,5250,5260,5220,6833
|
|
20241128,141000,76206303935,5250,5220,5250,5210,4576
|
|
20241128,140900,76182389465,5220,5230,5230,5210,1655
|
|
20241128,140800,76173745535,5220,5210,5220,5200,5340
|
|
20241128,140700,76145919585,5210,5220,5230,5210,2764
|
|
20241128,140600,76131503015,5220,5230,5230,5200,9598
|
|
20241128,140500,76081506765,5230,5210,5230,5210,3324
|
|
20241128,140400,76064171265,5210,5260,5260,5210,15349
|
|
20241128,140300,75983986285,5260,5250,5260,5240,787
|
|
20241128,140200,75979857705,5250,5260,5260,5240,4739
|
|
20241128,140100,75954988465,5260,5250,5260,5250,1081
|
|
20241128,140000,75949310125,5250,5270,5280,5250,5570
|
|
20241128,135900,75919990815,5270,5260,5270,5240,5935
|
|
20241128,135800,75888819695,5260,5280,5280,5250,7071
|
|
20241128,135700,75851583685,5280,5280,5290,5270,10239
|
|
20241128,135600,75797523855,5280,5250,5280,5250,6794
|
|
20241128,135500,75761748375,5250,5270,5270,5250,3935
|
|
20241128,135400,75741046375,5270,5270,5270,5260,2488
|
|
20241128,135300,75727950465,5260,5270,5270,5250,15286
|
|
20241128,135200,75647617685,5270,5260,5280,5250,23511
|
|
20241128,135100,75523751475,5260,5240,5260,5220,8578
|
|
20241128,135000,75478749045,5250,5240,5250,5220,11966
|
|
20241128,134900,75416049785,5230,5230,5250,5230,10211
|
|
20241128,134800,75362579235,5230,5200,5230,5200,7259
|
|
20241128,134700,75324766425,5200,5200,5210,5190,3521
|
|
20241128,134600,75306467105,5190,5210,5220,5190,7432
|
|
20241128,134500,75267786455,5210,5220,5220,5210,1880
|
|
20241128,134400,75257988625,5210,5190,5220,5190,4080
|
|
20241128,134300,75236741125,5210,5210,5220,5190,5645
|
|
20241128,134200,75207378255,5200,5210,5230,5200,10027
|
|
20241128,134100,75155048635,5210,5190,5220,5180,7276
|
|
20241128,134000,75117182305,5180,5170,5190,5170,7829
|
|
20241128,133900,75076645145,5170,5170,5190,5150,23037
|
|
20241128,133800,74957723565,5160,5180,5200,5160,24767
|
|
20241128,133700,74829407695,5180,5210,5210,5170,17490
|
|
20241128,133600,74738778685,5210,5200,5210,5190,11367
|
|
20241128,133500,74679703415,5200,5200,5220,5200,4747
|
|
20241128,133400,74655007695,5210,5240,5240,5200,13508
|
|
20241128,133300,74584609575,5240,5240,5240,5220,2143
|
|
20241128,133200,74573404075,5230,5230,5240,5220,2895
|
|
20241128,133100,74558261885,5230,5220,5250,5220,5139
|
|
20241128,133000,74531390575,5220,5240,5250,5220,13503
|
|
20241128,132900,74460812355,5230,5250,5260,5230,8047
|
|
20241128,132800,74418677185,5250,5260,5260,5240,5052
|
|
20241128,132700,74392162495,5260,5250,5270,5240,7377
|
|
20241128,132600,74353407505,5270,5210,5270,5160,60131
|
|
20241128,132500,74041004785,5210,5230,5230,5200,34414
|
|
20241128,132400,73861929435,5230,5250,5260,5210,29972
|
|
20241128,132300,73705498115,5240,5280,5280,5240,3930
|
|
20241128,132200,73684832605,5280,5280,5290,5270,5400
|
|
20241128,132100,73656335285,5280,5260,5290,5260,9316
|
|
20241128,132000,73607176635,5270,5260,5290,5260,8343
|
|
20241128,131900,73563151475,5260,5250,5270,5240,4834
|
|
20241128,131800,73537754755,5250,5250,5270,5240,5513
|
|
20241128,131700,73508820545,5250,5270,5270,5240,4622
|
|
20241128,131600,73484535965,5270,5270,5270,5250,2723
|
|
20241128,131500,73470213385,5260,5250,5280,5250,9520
|
|
20241128,131400,73420106235,5260,5250,5260,5230,3712
|
|
20241128,131300,73400630225,5250,5230,5250,5220,6828
|
|
20241128,131200,73364909245,5230,5240,5250,5230,3605
|
|
20241128,131100,73346034365,5250,5220,5250,5220,6030
|
|
20241128,131000,73314476745,5230,5240,5240,5210,14158
|
|
20241128,130900,73240624525,5240,5240,5250,5220,1823
|
|
20241128,130800,73231078495,5250,5250,5250,5220,3093
|
|
20241128,130700,73214900025,5230,5220,5240,5220,8257
|
|
20241128,130600,73171773775,5230,5250,5260,5220,5239
|
|
20241128,130500,73144346885,5260,5260,5270,5250,8251
|
|
20241128,130400,73100977255,5250,5230,5260,5220,8604
|
|
20241128,130300,73055922185,5230,5240,5240,5220,9578
|
|
20241128,130200,73005838755,5240,5220,5240,5210,8533
|
|
20241128,130100,72961266845,5220,5210,5260,5210,10242
|
|
20241128,130000,72907770815,5230,5240,5240,5210,16586
|
|
20241128,125900,72821173495,5230,5250,5260,5230,9803
|
|
20241128,125800,72769817015,5250,5280,5280,5250,6155
|
|
20241128,125700,72737431865,5270,5280,5300,5260,11206
|
|
20241128,125600,72678212935,5280,5250,5290,5250,4291
|
|
20241128,125500,72655583635,5260,5230,5260,5230,5950
|
|
20241128,125400,72624395805,5240,5240,5240,5220,10718
|
|
20241128,125300,72568339915,5230,5250,5260,5230,5426
|
|
20241128,125200,72539917315,5260,5270,5280,5240,2590
|
|
20241128,125100,72526299645,5270,5250,5280,5240,5470
|
|
20241128,125000,72497565445,5250,5250,5260,5230,10736
|
|
20241128,124900,72441291135,5250,5260,5290,5250,7301
|
|
20241128,124800,72402920735,5290,5270,5290,5250,12969
|
|
20241128,124700,72334656305,5270,5290,5290,5260,3176
|
|
20241128,124600,72317890605,5270,5280,5290,5270,4146
|
|
20241128,124500,72296012475,5270,5250,5280,5240,9181
|
|
20241128,124400,72247743375,5240,5280,5280,5240,6951
|
|
20241128,124300,72211252745,5290,5250,5290,5240,14778
|
|
20241128,124200,72133579745,5250,5270,5270,5240,11741
|
|
20241128,124100,72071890595,5250,5270,5270,5250,7643
|
|
20241128,124000,72031701645,5270,5290,5300,5260,9096
|
|
20241128,123900,71983651405,5300,5330,5330,5290,9024
|
|
20241128,123800,71935836865,5330,5300,5330,5280,12321
|
|
20241128,123700,71870589455,5300,5300,5310,5290,1335
|
|
20241128,123600,71863513535,5300,5310,5310,5290,6624
|
|
20241128,123500,71828431595,5300,5300,5310,5290,5880
|
|
20241128,123400,71797283195,5300,5300,5310,5280,11508
|
|
20241128,123300,71736342315,5310,5230,5320,5220,38262
|
|
20241128,123200,71534206755,5230,5250,5250,5210,61611
|
|
20241128,123100,71212220775,5250,5250,5270,5240,10741
|
|
20241128,123000,71155809245,5260,5270,5280,5250,11512
|
|
20241128,122900,71095225235,5260,5280,5290,5250,26657
|
|
20241128,122800,70954917365,5290,5300,5310,5270,21898
|
|
20241128,122700,70839215325,5300,5270,5320,5250,24068
|
|
20241128,122600,70712275415,5270,5280,5300,5260,21784
|
|
20241128,122500,70597262925,5290,5320,5350,5240,114803
|
|
20241128,122400,69991515715,5330,5360,5370,5320,39171
|
|
20241128,122300,69782218505,5360,5370,5390,5360,5126
|
|
20241128,122200,69754703325,5390,5380,5390,5360,4655
|
|
20241128,122100,69729687885,5380,5350,5390,5350,4485
|
|
20241128,122000,69705589905,5350,5380,5380,5350,8527
|
|
20241128,121900,69659865675,5360,5370,5390,5360,13148
|
|
20241128,121800,69589311365,5380,5380,5410,5370,16957
|
|
20241128,121700,69497948395,5370,5410,5410,5370,18462
|
|
20241128,121600,69398544545,5410,5430,5440,5400,21612
|
|
20241128,121500,69281380515,5430,5440,5450,5420,14335
|
|
20241128,121400,69203417925,5450,5430,5470,5420,61736
|
|
20241128,121300,68866853155,5420,5410,5430,5400,12888
|
|
20241128,121200,68797019065,5410,5420,5430,5410,22565
|
|
20241128,121100,68674693735,5420,5410,5420,5400,25057
|
|
20241128,121000,68539203875,5410,5430,5430,5400,24408
|
|
20241128,120900,68407065625,5430,5370,5430,5350,27980
|
|
20241128,120800,68255891635,5360,5350,5370,5350,10987
|
|
20241128,120700,68197046485,5350,5340,5360,5340,8467
|
|
20241128,120600,68151738655,5340,5370,5370,5340,12353
|
|
20241128,120500,68085629405,5370,5370,5380,5360,8205
|
|
20241128,120400,68041570075,5370,5330,5370,5330,8217
|
|
20241128,120300,67997628465,5330,5340,5340,5320,19138
|
|
20241128,120200,67895626595,5340,5350,5350,5320,17814
|
|
20241128,120100,67800603825,5340,5370,5370,5320,44952
|
|
20241128,120000,67560563145,5360,5370,5380,5350,22164
|
|
20241128,115900,67441752175,5370,5400,5400,5360,28075
|
|
20241128,115800,67290892195,5400,5380,5430,5380,29225
|
|
20241128,115700,67132826895,5380,5380,5390,5370,9002
|
|
20241128,115600,67084418865,5380,5390,5400,5370,18155
|
|
20241128,115500,66986709275,5390,5390,5390,5360,23289
|
|
20241128,115400,66861557245,5390,5390,5410,5340,96374
|
|
20241128,115300,66343924275,5390,5470,5470,5380,104434
|
|
20241128,115200,65778544495,5460,5460,5470,5440,33070
|
|
20241128,115100,65598195735,5470,5450,5500,5430,58686
|
|
20241128,115000,65276691715,5440,5480,5490,5430,65741
|
|
20241128,114900,64918196635,5470,5450,5520,5450,112415
|
|
20241128,114800,64300417535,5470,5500,5520,5450,93236
|
|
20241128,114700,63789381725,5500,5510,5520,5460,122804
|
|
20241128,114600,63115677985,5500,5370,5530,5370,481001
|
|
20241128,114500,60483265675,5390,5300,5410,5280,135089
|
|
20241128,114400,59758370925,5300,5320,5330,5300,9089
|
|
20241128,114300,59710093175,5320,5340,5340,5310,4516
|
|
20241128,114200,59686058095,5320,5330,5350,5320,16609
|
|
20241128,114100,59597548495,5330,5340,5350,5330,6165
|
|
20241128,114000,59564665935,5350,5340,5350,5330,6363
|
|
20241128,113900,59530721695,5330,5360,5380,5330,14076
|
|
20241128,113800,59455350025,5360,5350,5370,5330,10687
|
|
20241128,113700,59398196625,5330,5350,5360,5330,8094
|
|
20241128,113600,59354915785,5340,5340,5350,5300,16317
|
|
20241128,113500,59268051445,5340,5340,5360,5300,32817
|
|
20241128,113400,59093478905,5330,5360,5360,5330,21010
|
|
20241128,113300,58981325015,5360,5340,5380,5340,7613
|
|
20241128,113200,58940533655,5340,5380,5380,5340,27967
|
|
20241128,113100,58790801885,5380,5400,5410,5360,17037
|
|
20241128,113000,58698919975,5400,5380,5400,5370,12666
|
|
20241128,112900,58630703555,5380,5390,5400,5350,16063
|
|
20241128,112800,58544516165,5390,5390,5400,5380,21543
|
|
20241128,112700,58428338165,5390,5390,5400,5380,11871
|
|
20241128,112600,58364389975,5390,5370,5390,5360,9864
|
|
20241128,112500,58311349175,5370,5390,5390,5340,23967
|
|
20241128,112400,58182749305,5390,5360,5400,5350,25757
|
|
20241128,112300,58044084645,5350,5380,5400,5350,19144
|
|
20241128,112200,57941350135,5370,5410,5410,5360,30571
|
|
20241128,112100,57776909365,5400,5410,5410,5370,31593
|
|
20241128,112000,57606514485,5400,5390,5420,5380,21245
|
|
20241128,111900,57491664895,5370,5380,5420,5370,34992
|
|
20241128,111800,57303066275,5390,5420,5430,5360,66797
|
|
20241128,111700,56943669595,5430,5420,5440,5410,57162
|
|
20241128,111600,56633486365,5420,5370,5460,5370,139705
|
|
20241128,111500,55874541605,5380,5440,5460,5370,147694
|
|
20241128,111400,55075043915,5450,5390,5450,5330,268134
|
|
20241128,111300,53628095575,5390,5250,5440,5240,478036
|
|
20241128,111200,51070490615,5260,5230,5260,5220,28491
|
|
20241128,111100,50921174315,5230,5210,5240,5210,70934
|
|
20241128,111000,50550297045,5220,5220,5230,5190,127097
|
|
20241128,110900,49889055465,5220,5200,5220,5190,59701
|
|
20241128,110800,49578443265,5190,5220,5240,5190,129886
|
|
20241128,110700,48902234175,5220,5280,5280,5220,118246
|
|
20241128,110600,48282475255,5280,5270,5280,5250,49081
|
|
20241128,110500,48023956005,5260,5290,5300,5260,37761
|
|
20241128,110400,47824867805,5300,5300,5310,5270,50569
|
|
20241128,110300,47557579825,5310,5330,5330,5310,25510
|
|
20241128,110200,47421966065,5320,5310,5330,5300,28273
|
|
20241128,110100,47271715905,5310,5320,5330,5300,37764
|
|
20241128,110000,47070884365,5320,5310,5340,5280,78805
|
|
20241128,105900,46652759135,5310,5330,5340,5310,17413
|
|
20241128,105800,46560138665,5330,5330,5340,5290,69890
|
|
20241128,105700,46188960785,5330,5350,5350,5320,53531
|
|
20241128,105600,45903684715,5350,5370,5370,5320,120627
|
|
20241128,105500,45259885215,5360,5390,5390,5350,29407
|
|
20241128,105400,45102035365,5390,5390,5400,5370,22945
|
|
20241128,105300,44978403685,5380,5360,5390,5340,72859
|
|
20241128,105200,44587533335,5370,5400,5410,5360,75717
|
|
20241128,105100,44180980395,5390,5410,5450,5370,58769
|
|
20241128,105000,43863551285,5420,5430,5440,5390,51073
|
|
20241128,104900,43587008305,5430,5460,5460,5420,29033
|
|
20241128,104800,43429225965,5460,5430,5480,5430,19604
|
|
20241128,104700,43322243265,5430,5450,5480,5430,19239
|
|
20241128,104600,43217358825,5460,5500,5510,5440,32459
|
|
20241128,104500,43039439335,5500,5460,5500,5460,30652
|
|
20241128,104400,42871408375,5470,5430,5500,5380,101177
|
|
20241128,104300,42321838555,5430,5500,5520,5410,70965
|
|
20241128,104200,41935471515,5510,5470,5520,5470,25808
|
|
20241128,104100,41793566785,5470,5500,5510,5470,27194
|
|
20241128,104000,41644209495,5500,5530,5550,5490,56612
|
|
20241128,103900,41331408085,5530,5480,5560,5480,95043
|
|
20241128,103800,40805231875,5480,5470,5500,5460,15091
|
|
20241128,103700,40722453955,5480,5470,5510,5430,44489
|
|
20241128,103600,40479518975,5470,5480,5500,5450,64461
|
|
20241128,103500,40127037635,5480,5540,5540,5470,34318
|
|
20241128,103400,39938333725,5530,5520,5530,5490,42429
|
|
20241128,103300,39704405455,5520,5500,5550,5480,57452
|
|
20241128,103200,39387140915,5500,5480,5560,5460,124002
|
|
20241128,103100,38703058155,5460,5480,5480,5430,43438
|
|
20241128,103000,38466163445,5470,5430,5490,5420,72239
|
|
20241128,102900,38072620215,5430,5520,5520,5430,77976
|
|
20241128,102800,37646701375,5510,5490,5520,5460,90605
|
|
20241128,102700,37150045365,5490,5520,5540,5490,44491
|
|
20241128,102600,36904993385,5520,5570,5570,5510,35809
|
|
20241128,102500,36706478005,5570,5500,5580,5490,97897
|
|
20241128,102400,36163225195,5490,5540,5540,5480,82526
|
|
20241128,102300,35708942555,5540,5570,5590,5520,60889
|
|
20241128,102200,35371253895,5580,5550,5590,5530,155861
|
|
20241128,102100,34503025965,5550,5490,5590,5480,175591
|
|
20241128,102000,33528772225,5490,5520,5570,5450,194062
|
|
20241128,101900,32460604945,5520,5570,5580,5500,182696
|
|
20241128,101800,31449966015,5570,5620,5650,5540,184085
|
|
20241128,101700,30420004295,5610,5660,5670,5580,149832
|
|
20241128,101600,29578134515,5670,5570,5720,5570,301438
|
|
20241128,101500,27874262655,5570,5620,5620,5560,180929
|
|
20241128,101400,26864162125,5620,5540,5690,5530,384444
|
|
20241128,101300,24701178825,5530,5590,5600,5520,144696
|
|
20241128,101200,23898657075,5580,5480,5620,5460,366798
|
|
20241128,101100,21862123865,5480,5470,5500,5410,241494
|
|
20241128,101000,20545123705,5470,5460,5590,5440,419135
|
|
20241128,100900,18234590145,5460,5480,5530,5440,367512
|
|
20241128,100800,16221441665,5490,5380,5500,5370,625449
|
|
20241128,100700,12820574805,5330,5330,5330,5330,0
|
|
20241128,100600,12820574805,5330,5310,5330,5300,111042
|
|
20241128,100500,12229746845,5310,5210,5310,5210,254020
|
|
20241128,100400,10887064805,5210,5220,5240,5200,63289
|
|
20241128,100300,10556782835,5210,5240,5260,5160,122895
|
|
20241128,100200,9914802155,5260,5140,5260,5110,185536
|
|
20241128,100100,8948596325,5130,5150,5160,5130,22674
|
|
20241128,100000,8831949025,5150,5100,5150,5090,25649
|
|
20241128,095900,8700859495,5110,5140,5150,5060,48826
|
|
20241128,095800,8451858575,5140,5160,5170,5120,27932
|
|
20241128,095700,8308078885,5160,5110,5170,5070,74584
|
|
20241128,095600,7927228225,5120,5120,5140,5100,40624
|
|
20241128,095500,7719502335,5120,5160,5160,5110,39147
|
|
20241128,095400,7518204765,5160,5130,5170,5110,58174
|
|
20241128,095300,7219500045,5130,5120,5150,5100,31442
|
|
20241128,095200,7058707975,5110,5160,5160,5080,51869
|
|
20241128,095100,6793436525,5160,5100,5200,5080,128477
|
|
20241128,095000,6131405275,5100,5110,5150,5080,72568
|
|
20241128,094900,5760854175,5120,5160,5160,5110,99510
|
|
20241128,094800,5250508895,5160,5200,5240,5110,256736
|
|
20241128,094700,3920927685,5200,5060,5200,5040,232827
|
|
20241128,094600,2726442575,5060,4950,5120,4950,204467
|
|
20241128,094500,1694952230,4960,4910,4960,4895,54478
|
|
20241128,094400,1425789085,4905,4880,4905,4875,17963
|
|
20241128,094300,1337900440,4880,4885,4885,4870,19076
|
|
20241128,094200,1244846795,4890,4895,4900,4880,9864
|
|
20241128,094100,1196618715,4900,4885,4905,4880,19524
|
|
20241128,094000,1101043390,4890,4880,4890,4870,17536
|
|
20241128,093900,1015446475,4880,4835,4880,4830,16469
|
|
20241128,093800,935513445,4830,4830,4830,4825,2984
|
|
20241128,093700,921101630,4830,4840,4840,4830,1866
|
|
20241128,093600,912072855,4840,4840,4840,4835,2223
|
|
20241128,093500,901320180,4840,4805,4845,4805,10596
|
|
20241128,093400,850186030,4805,4795,4805,4795,768
|
|
20241128,093300,846499590,4795,4795,4795,4795,1162
|
|
20241128,093200,840927800,4800,4805,4805,4795,1806
|
|
20241128,093100,832259440,4800,4810,4810,4800,1617
|
|
20241128,093000,824493635,4805,4805,4805,4805,994
|
|
20241128,092900,819717465,4805,4805,4805,4800,328
|
|
20241128,092800,818141610,4805,4790,4805,4790,227
|
|
20241128,092700,817051565,4790,4775,4795,4775,2646
|
|
20241128,092600,804400650,4775,4770,4790,4770,1435
|
|
20241128,092500,797546995,4770,4805,4805,4770,8383
|
|
20241128,092400,757479725,4805,4790,4805,4785,493
|
|
20241128,092300,755111820,4790,4805,4810,4785,3018
|
|
20241128,092200,740645855,4805,4805,4805,4805,1155
|
|
20241128,092100,735096080,4810,4810,4810,4805,859
|
|
20241128,092000,730966240,4805,4810,4810,4805,626
|
|
20241128,091900,727955370,4810,4830,4830,4810,2465
|
|
20241128,091800,716079340,4825,4835,4835,4820,4794
|
|
20241128,091700,692938130,4840,4850,4850,4840,2351
|
|
20241128,091600,681557915,4845,4830,4850,4825,7124
|
|
20241128,091500,647076655,4830,4820,4830,4815,3895
|
|
20241128,091400,628282345,4820,4820,4820,4815,1367
|
|
20241128,091300,621694175,4820,4815,4825,4815,3057
|
|
20241128,091200,606961445,4815,4815,4815,4815,1130
|
|
20241128,091100,601520495,4795,4805,4815,4795,1773
|
|
20241128,091000,593001680,4785,4790,4805,4780,13070
|
|
20241128,090900,530454355,4790,4790,4795,4780,5568
|
|
20241128,090800,503819870,4795,4800,4800,4790,2664
|
|
20241128,090700,491048330,4800,4815,4815,4790,7506
|
|
20241128,090600,454976860,4815,4840,4840,4810,10997
|
|
20241128,090500,401943580,4840,4835,4855,4830,15262
|
|
20241128,090400,328037445,4840,4835,4840,4835,4613
|
|
20241128,090300,305715170,4825,4820,4840,4815,5960
|
|
20241128,090200,276938415,4820,4800,4820,4760,7351
|
|
20241128,090100,241693145,4800,4845,4845,4775,12810
|
|
20241128,090000,180083480,4845,4850,4855,4815,37179
|