708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,204500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,204400,9314196960,5120,5120,5120,5120,0
|
|
20241129,204300,9314196960,5120,5120,5120,5120,0
|
|
20241129,204200,9314196960,5120,5120,5120,5120,0
|
|
20241129,204100,9314196960,5120,5120,5120,5120,0
|
|
20241129,204000,9314196960,5120,5120,5120,5120,0
|
|
20241129,203900,9314196960,5120,5120,5120,5120,0
|
|
20241129,203800,9314196960,5120,5120,5120,5120,0
|
|
20241129,203700,9314196960,5120,5120,5120,5120,0
|
|
20241129,203600,9314196960,5120,5120,5120,5120,0
|
|
20241129,203500,9314196960,5120,5120,5120,5120,0
|
|
20241129,203400,9314196960,5120,5120,5120,5120,0
|
|
20241129,203300,9314196960,5120,5120,5120,5120,0
|
|
20241129,203200,9314196960,5120,5120,5120,5120,0
|
|
20241129,203100,9314196960,5120,5120,5120,5120,0
|
|
20241129,203000,9314196960,5120,5120,5120,5120,0
|
|
20241129,202900,9314196960,5120,5120,5120,5120,0
|
|
20241129,202800,9314196960,5120,5120,5120,5120,0
|
|
20241129,202700,9314196960,5120,5120,5120,5120,0
|
|
20241129,202600,9314196960,5120,5120,5120,5120,0
|
|
20241129,202500,9314196960,5120,5120,5120,5120,0
|
|
20241129,202400,9314196960,5120,5120,5120,5120,0
|
|
20241129,202300,9314196960,5120,5120,5120,5120,0
|
|
20241129,202200,9314196960,5120,5120,5120,5120,0
|
|
20241129,202100,9314196960,5120,5120,5120,5120,0
|
|
20241129,202000,9314196960,5120,5120,5120,5120,0
|
|
20241129,201900,9314196960,5120,5120,5120,5120,0
|
|
20241129,201800,9314196960,5120,5120,5120,5120,0
|
|
20241129,201700,9314196960,5120,5120,5120,5120,0
|
|
20241129,201600,9314196960,5120,5120,5120,5120,0
|
|
20241129,201500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,201400,9314196960,5120,5120,5120,5120,0
|
|
20241129,201300,9314196960,5120,5120,5120,5120,0
|
|
20241129,201200,9314196960,5120,5120,5120,5120,0
|
|
20241129,201100,9314196960,5120,5120,5120,5120,0
|
|
20241129,201000,9314196960,5120,5120,5120,5120,0
|
|
20241129,200900,9314196960,5120,5120,5120,5120,0
|
|
20241129,200800,9314196960,5120,5120,5120,5120,0
|
|
20241129,200700,9314196960,5120,5120,5120,5120,0
|
|
20241129,200600,9314196960,5120,5120,5120,5120,0
|
|
20241129,200500,9314196960,5120,5120,5120,5120,0
|
|
20241129,200400,9314196960,5120,5120,5120,5120,0
|
|
20241129,200300,9314196960,5120,5120,5120,5120,0
|
|
20241129,200200,9314196960,5120,5120,5120,5120,0
|
|
20241129,200100,9314196960,5120,5120,5120,5120,0
|
|
20241129,200000,9314196960,5120,5120,5120,5120,0
|
|
20241129,195900,9314196960,5120,5120,5120,5120,0
|
|
20241129,195800,9314196960,5120,5120,5120,5120,0
|
|
20241129,195700,9314196960,5120,5120,5120,5120,0
|
|
20241129,195600,9314196960,5120,5120,5120,5120,0
|
|
20241129,195500,9314196960,5120,5120,5120,5120,0
|
|
20241129,195400,9314196960,5120,5120,5120,5120,0
|
|
20241129,195300,9314196960,5120,5120,5120,5120,0
|
|
20241129,195200,9314196960,5120,5120,5120,5120,0
|
|
20241129,195100,9314196960,5120,5120,5120,5120,0
|
|
20241129,195000,9314196960,5120,5120,5120,5120,0
|
|
20241129,194900,9314196960,5120,5120,5120,5120,0
|
|
20241129,194800,9314196960,5120,5120,5120,5120,0
|
|
20241129,194700,9314196960,5120,5120,5120,5120,0
|
|
20241129,194600,9314196960,5120,5120,5120,5120,0
|
|
20241129,194500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,194400,9314196960,5120,5120,5120,5120,0
|
|
20241129,194300,9314196960,5120,5120,5120,5120,0
|
|
20241129,194200,9314196960,5120,5120,5120,5120,0
|
|
20241129,194100,9314196960,5120,5120,5120,5120,0
|
|
20241129,194000,9314196960,5120,5120,5120,5120,0
|
|
20241129,193900,9314196960,5120,5120,5120,5120,0
|
|
20241129,193800,9314196960,5120,5120,5120,5120,0
|
|
20241129,193700,9314196960,5120,5120,5120,5120,0
|
|
20241129,193600,9314196960,5120,5120,5120,5120,0
|
|
20241129,193500,9314196960,5120,5120,5120,5120,0
|
|
20241129,193400,9314196960,5120,5120,5120,5120,0
|
|
20241129,193300,9314196960,5120,5120,5120,5120,0
|
|
20241129,193200,9314196960,5120,5120,5120,5120,0
|
|
20241129,193100,9314196960,5120,5120,5120,5120,0
|
|
20241129,193000,9314196960,5120,5120,5120,5120,0
|
|
20241129,192900,9314196960,5120,5120,5120,5120,0
|
|
20241129,192800,9314196960,5120,5120,5120,5120,0
|
|
20241129,192700,9314196960,5120,5120,5120,5120,0
|
|
20241129,192600,9314196960,5120,5120,5120,5120,0
|
|
20241129,192500,9314196960,5120,5120,5120,5120,0
|
|
20241129,192400,9314196960,5120,5120,5120,5120,0
|
|
20241129,192300,9314196960,5120,5120,5120,5120,0
|
|
20241129,192200,9314196960,5120,5120,5120,5120,0
|
|
20241129,192100,9314196960,5120,5120,5120,5120,0
|
|
20241129,192000,9314196960,5120,5120,5120,5120,0
|
|
20241129,191900,9314196960,5120,5120,5120,5120,0
|
|
20241129,191800,9314196960,5120,5120,5120,5120,0
|
|
20241129,191700,9314196960,5120,5120,5120,5120,0
|
|
20241129,191600,9314196960,5120,5120,5120,5120,0
|
|
20241129,191500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,191400,9314196960,5120,5120,5120,5120,0
|
|
20241129,191300,9314196960,5120,5120,5120,5120,0
|
|
20241129,191200,9314196960,5120,5120,5120,5120,0
|
|
20241129,191100,9314196960,5120,5120,5120,5120,0
|
|
20241129,191000,9314196960,5120,5120,5120,5120,0
|
|
20241129,190900,9314196960,5120,5120,5120,5120,0
|
|
20241129,190800,9314196960,5120,5120,5120,5120,0
|
|
20241129,190700,9314196960,5120,5120,5120,5120,0
|
|
20241129,190600,9314196960,5120,5120,5120,5120,0
|
|
20241129,190500,9314196960,5120,5120,5120,5120,0
|
|
20241129,190400,9314196960,5120,5120,5120,5120,0
|
|
20241129,190300,9314196960,5120,5120,5120,5120,0
|
|
20241129,190200,9314196960,5120,5120,5120,5120,0
|
|
20241129,190100,9314196960,5120,5120,5120,5120,0
|
|
20241129,190000,9314196960,5120,5120,5120,5120,0
|
|
20241129,185900,9314196960,5120,5120,5120,5120,0
|
|
20241129,185800,9314196960,5120,5120,5120,5120,0
|
|
20241129,185700,9314196960,5120,5120,5120,5120,0
|
|
20241129,185600,9314196960,5120,5120,5120,5120,0
|
|
20241129,185500,9314196960,5120,5120,5120,5120,0
|
|
20241129,185400,9314196960,5120,5120,5120,5120,0
|
|
20241129,185300,9314196960,5120,5120,5120,5120,0
|
|
20241129,185200,9314196960,5120,5120,5120,5120,0
|
|
20241129,185100,9314196960,5120,5120,5120,5120,0
|
|
20241129,185000,9314196960,5120,5120,5120,5120,0
|
|
20241129,184900,9314196960,5120,5120,5120,5120,0
|
|
20241129,184800,9314196960,5120,5120,5120,5120,0
|
|
20241129,184700,9314196960,5120,5120,5120,5120,0
|
|
20241129,184600,9314196960,5120,5120,5120,5120,0
|
|
20241129,184500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,184400,9314196960,5120,5120,5120,5120,0
|
|
20241129,184300,9314196960,5120,5120,5120,5120,0
|
|
20241129,184200,9314196960,5120,5120,5120,5120,0
|
|
20241129,184100,9314196960,5120,5120,5120,5120,0
|
|
20241129,184000,9314196960,5120,5120,5120,5120,0
|
|
20241129,183900,9314196960,5120,5120,5120,5120,0
|
|
20241129,183800,9314196960,5120,5120,5120,5120,0
|
|
20241129,183700,9314196960,5120,5120,5120,5120,0
|
|
20241129,183600,9314196960,5120,5120,5120,5120,0
|
|
20241129,183500,9314196960,5120,5120,5120,5120,0
|
|
20241129,183400,9314196960,5120,5120,5120,5120,0
|
|
20241129,183300,9314196960,5120,5120,5120,5120,0
|
|
20241129,183200,9314196960,5120,5120,5120,5120,0
|
|
20241129,183100,9314196960,5120,5120,5120,5120,0
|
|
20241129,183000,9314196960,5120,5120,5120,5120,0
|
|
20241129,182900,9314196960,5120,5120,5120,5120,0
|
|
20241129,182800,9314196960,5120,5120,5120,5120,0
|
|
20241129,182700,9314196960,5120,5120,5120,5120,0
|
|
20241129,182600,9314196960,5120,5120,5120,5120,0
|
|
20241129,182500,9314196960,5120,5120,5120,5120,0
|
|
20241129,182400,9314196960,5120,5120,5120,5120,0
|
|
20241129,182300,9314196960,5120,5120,5120,5120,0
|
|
20241129,182200,9314196960,5120,5120,5120,5120,0
|
|
20241129,182100,9314196960,5120,5120,5120,5120,0
|
|
20241129,182000,9314196960,5120,5120,5120,5120,0
|
|
20241129,181900,9314196960,5120,5120,5120,5120,0
|
|
20241129,181800,9314196960,5120,5120,5120,5120,0
|
|
20241129,181700,9314196960,5120,5120,5120,5120,0
|
|
20241129,181600,9314196960,5120,5120,5120,5120,0
|
|
20241129,181500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,181400,9314196960,5120,5120,5120,5120,0
|
|
20241129,181300,9314196960,5120,5120,5120,5120,0
|
|
20241129,181200,9314196960,5120,5120,5120,5120,0
|
|
20241129,181100,9314196960,5120,5120,5120,5120,0
|
|
20241129,181000,9314196960,5120,5120,5120,5120,0
|
|
20241129,180900,9314196960,5120,5120,5120,5120,0
|
|
20241129,180800,9314196960,5120,5120,5120,5120,0
|
|
20241129,180700,9314196960,5120,5120,5120,5120,0
|
|
20241129,180600,9314196960,5120,5120,5120,5120,0
|
|
20241129,180500,9314196960,5120,5120,5120,5120,0
|
|
20241129,180400,9314196960,5120,5120,5120,5120,0
|
|
20241129,180300,9314196960,5120,5120,5120,5120,0
|
|
20241129,180200,9314196960,5120,5120,5120,5120,0
|
|
20241129,180100,9314196960,5120,5120,5120,5120,0
|
|
20241129,180000,9314196960,5120,5120,5120,5120,0
|
|
20241129,175900,9314196960,5120,5120,5120,5120,0
|
|
20241129,175800,9314196960,5120,5120,5120,5120,0
|
|
20241129,175700,9314196960,5120,5120,5120,5120,0
|
|
20241129,175600,9314196960,5120,5120,5120,5120,0
|
|
20241129,175500,9314196960,5120,5120,5120,5120,0
|
|
20241129,175400,9314196960,5120,5120,5120,5120,0
|
|
20241129,175300,9314196960,5120,5120,5120,5120,0
|
|
20241129,175200,9314196960,5120,5120,5120,5120,0
|
|
20241129,175100,9314196960,5120,5120,5120,5120,0
|
|
20241129,175000,9314196960,5120,5120,5120,5120,0
|
|
20241129,174900,9314196960,5120,5120,5120,5120,0
|
|
20241129,174800,9314196960,5120,5120,5120,5120,0
|
|
20241129,174700,9314196960,5120,5120,5120,5120,0
|
|
20241129,174600,9314196960,5120,5120,5120,5120,0
|
|
20241129,174500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,174400,9314196960,5120,5120,5120,5120,0
|
|
20241129,174300,9314196960,5120,5120,5120,5120,0
|
|
20241129,174200,9314196960,5120,5120,5120,5120,0
|
|
20241129,174100,9314196960,5120,5120,5120,5120,0
|
|
20241129,174000,9314196960,5120,5120,5120,5120,0
|
|
20241129,173900,9314196960,5120,5120,5120,5120,0
|
|
20241129,173800,9314196960,5120,5120,5120,5120,0
|
|
20241129,173700,9314196960,5120,5120,5120,5120,0
|
|
20241129,173600,9314196960,5120,5120,5120,5120,0
|
|
20241129,173500,9314196960,5120,5120,5120,5120,0
|
|
20241129,173400,9314196960,5120,5120,5120,5120,0
|
|
20241129,173300,9314196960,5120,5120,5120,5120,0
|
|
20241129,173200,9314196960,5120,5120,5120,5120,0
|
|
20241129,173100,9314196960,5120,5120,5120,5120,0
|
|
20241129,173000,9314196960,5120,5120,5120,5120,0
|
|
20241129,172900,9314196960,5120,5120,5120,5120,0
|
|
20241129,172800,9314196960,5120,5120,5120,5120,0
|
|
20241129,172700,9314196960,5120,5120,5120,5120,0
|
|
20241129,172600,9314196960,5120,5120,5120,5120,0
|
|
20241129,172500,9314196960,5120,5120,5120,5120,0
|
|
20241129,172400,9314196960,5120,5120,5120,5120,0
|
|
20241129,172300,9314196960,5120,5120,5120,5120,0
|
|
20241129,172200,9314196960,5120,5120,5120,5120,0
|
|
20241129,172100,9314196960,5120,5120,5120,5120,0
|
|
20241129,172000,9314196960,5120,5120,5120,5120,0
|
|
20241129,171900,9314196960,5120,5120,5120,5120,0
|
|
20241129,171800,9314196960,5120,5120,5120,5120,0
|
|
20241129,171700,9314196960,5120,5120,5120,5120,0
|
|
20241129,171600,9314196960,5120,5120,5120,5120,0
|
|
20241129,171500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,171400,9314196960,5120,5120,5120,5120,0
|
|
20241129,171300,9314196960,5120,5120,5120,5120,0
|
|
20241129,171200,9314196960,5120,5120,5120,5120,0
|
|
20241129,171100,9314196960,5120,5120,5120,5120,0
|
|
20241129,171000,9314196960,5120,5120,5120,5120,0
|
|
20241129,170900,9314196960,5120,5120,5120,5120,0
|
|
20241129,170800,9314196960,5120,5120,5120,5120,0
|
|
20241129,170700,9314196960,5120,5120,5120,5120,0
|
|
20241129,170600,9314196960,5120,5120,5120,5120,0
|
|
20241129,170500,9314196960,5120,5120,5120,5120,0
|
|
20241129,170400,9314196960,5120,5120,5120,5120,0
|
|
20241129,170300,9314196960,5120,5120,5120,5120,0
|
|
20241129,170200,9314196960,5120,5120,5120,5120,0
|
|
20241129,170100,9314196960,5120,5120,5120,5120,0
|
|
20241129,170000,9314196960,5120,5120,5120,5120,0
|
|
20241129,165900,9314196960,5120,5120,5120,5120,0
|
|
20241129,165800,9314196960,5120,5120,5120,5120,0
|
|
20241129,165700,9314196960,5120,5120,5120,5120,0
|
|
20241129,165600,9314196960,5120,5120,5120,5120,0
|
|
20241129,165500,9314196960,5120,5120,5120,5120,0
|
|
20241129,165400,9314196960,5120,5120,5120,5120,0
|
|
20241129,165300,9314196960,5120,5120,5120,5120,0
|
|
20241129,165200,9314196960,5120,5120,5120,5120,0
|
|
20241129,165100,9314196960,5120,5120,5120,5120,0
|
|
20241129,165000,9314196960,5120,5120,5120,5120,0
|
|
20241129,164900,9314196960,5120,5120,5120,5120,0
|
|
20241129,164800,9314196960,5120,5120,5120,5120,0
|
|
20241129,164700,9314196960,5120,5120,5120,5120,0
|
|
20241129,164600,9314196960,5120,5120,5120,5120,0
|
|
20241129,164500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,164400,9314196960,5120,5120,5120,5120,0
|
|
20241129,164300,9314196960,5120,5120,5120,5120,0
|
|
20241129,164200,9314196960,5120,5120,5120,5120,0
|
|
20241129,164100,9314196960,5120,5120,5120,5120,0
|
|
20241129,164000,9314196960,5120,5120,5120,5120,0
|
|
20241129,163900,9314196960,5120,5120,5120,5120,0
|
|
20241129,163800,9314196960,5120,5120,5120,5120,0
|
|
20241129,163700,9314196960,5120,5120,5120,5120,0
|
|
20241129,163600,9314196960,5120,5120,5120,5120,0
|
|
20241129,163500,9314196960,5120,5120,5120,5120,0
|
|
20241129,163400,9314196960,5120,5120,5120,5120,0
|
|
20241129,163300,9314196960,5120,5120,5120,5120,0
|
|
20241129,163200,9314196960,5120,5120,5120,5120,0
|
|
20241129,163100,9314196960,5120,5120,5120,5120,0
|
|
20241129,163000,9314196960,5120,5120,5120,5120,0
|
|
20241129,162900,9314196960,5120,5120,5120,5120,0
|
|
20241129,162800,9314196960,5120,5120,5120,5120,0
|
|
20241129,162700,9314196960,5120,5120,5120,5120,0
|
|
20241129,162600,9314196960,5120,5120,5120,5120,0
|
|
20241129,162500,9314196960,5120,5120,5120,5120,0
|
|
20241129,162400,9314196960,5120,5120,5120,5120,0
|
|
20241129,162300,9314196960,5120,5120,5120,5120,0
|
|
20241129,162200,9314196960,5120,5120,5120,5120,0
|
|
20241129,162100,9314196960,5120,5120,5120,5120,0
|
|
20241129,162000,9314196960,5120,5120,5120,5120,0
|
|
20241129,161900,9314196960,5120,5120,5120,5120,0
|
|
20241129,161800,9314196960,5120,5120,5120,5120,0
|
|
20241129,161700,9314196960,5120,5120,5120,5120,0
|
|
20241129,161600,9314196960,5120,5120,5120,5120,0
|
|
20241129,161500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,161400,9314196960,5120,5120,5120,5120,0
|
|
20241129,161300,9314196960,5120,5120,5120,5120,0
|
|
20241129,161200,9314196960,5120,5120,5120,5120,0
|
|
20241129,161100,9314196960,5120,5120,5120,5120,0
|
|
20241129,161000,9314196960,5120,5120,5120,5120,0
|
|
20241129,160900,9314196960,5120,5120,5120,5120,0
|
|
20241129,160800,9314196960,5120,5120,5120,5120,0
|
|
20241129,160700,9314196960,5120,5120,5120,5120,0
|
|
20241129,160600,9314196960,5120,5120,5120,5120,0
|
|
20241129,160500,9314196960,5120,5120,5120,5120,0
|
|
20241129,160400,9314196960,5120,5120,5120,5120,0
|
|
20241129,160300,9314196960,5120,5120,5120,5120,0
|
|
20241129,160200,9314196960,5120,5120,5120,5120,0
|
|
20241129,160100,9314196960,5120,5120,5120,5120,0
|
|
20241129,160000,9314196960,5120,5120,5120,5120,0
|
|
20241129,155900,9314196960,5120,5120,5120,5120,0
|
|
20241129,155800,9314196960,5120,5120,5120,5120,0
|
|
20241129,155700,9314196960,5120,5120,5120,5120,0
|
|
20241129,155600,9314196960,5120,5120,5120,5120,0
|
|
20241129,155500,9314196960,5120,5120,5120,5120,0
|
|
20241129,155400,9314196960,5120,5120,5120,5120,0
|
|
20241129,155300,9314196960,5120,5120,5120,5120,0
|
|
20241129,155200,9314196960,5120,5120,5120,5120,0
|
|
20241129,155100,9314196960,5120,5120,5120,5120,0
|
|
20241129,155000,9314196960,5120,5120,5120,5120,0
|
|
20241129,154900,9314196960,5120,5120,5120,5120,0
|
|
20241129,154800,9314196960,5120,5120,5120,5120,0
|
|
20241129,154700,9314196960,5120,5120,5120,5120,0
|
|
20241129,154600,9314196960,5120,5120,5120,5120,0
|
|
20241129,154500,9314196960,5120,5120,5120,5120,30955
|
|
20241129,154400,9314196960,5120,5120,5120,5120,0
|
|
20241129,154300,9314196960,5120,5120,5120,5120,0
|
|
20241129,154200,9314196960,5120,5120,5120,5120,0
|
|
20241129,154100,9314196960,5120,5120,5120,5120,0
|
|
20241129,154000,9314196960,5120,5120,5120,5120,0
|
|
20241129,153900,9314196960,5120,5120,5120,5120,0
|
|
20241129,153800,9314196960,5120,5120,5120,5120,0
|
|
20241129,153700,9314196960,5120,5120,5120,5120,0
|
|
20241129,153600,9314196960,5120,5120,5120,5120,0
|
|
20241129,153500,9314196960,5120,5120,5120,5120,0
|
|
20241129,153400,9314196960,5120,5120,5120,5120,0
|
|
20241129,153300,9314196960,5120,5120,5120,5120,0
|
|
20241129,153200,9314196960,5120,5120,5120,5120,0
|
|
20241129,153100,9314196960,5120,5120,5120,5120,0
|
|
20241129,153000,9314196960,5120,5120,5120,5120,30955
|
|
20241129,152900,9155707360,5140,5140,5140,5140,0
|
|
20241129,152800,9155707360,5140,5140,5140,5140,0
|
|
20241129,152700,9155707360,5140,5140,5140,5140,0
|
|
20241129,152600,9155707360,5140,5140,5140,5140,0
|
|
20241129,152500,9155707360,5140,5140,5140,5140,0
|
|
20241129,152400,9155707360,5140,5140,5140,5140,0
|
|
20241129,152300,9155707360,5140,5140,5140,5140,0
|
|
20241129,152200,9155707360,5140,5140,5140,5140,0
|
|
20241129,152100,9155707360,5140,5140,5140,5140,0
|
|
20241129,152000,9155707360,5140,5140,5140,5140,0
|
|
20241129,151900,9155707360,5140,5110,5140,5100,6490
|
|
20241129,151800,9122505410,5110,5180,5180,5110,4196
|
|
20241129,151700,9100979650,5180,5100,5190,5090,30030
|
|
20241129,151600,8946396460,5100,5100,5120,5070,12693
|
|
20241129,151500,8881643160,5100,5050,5100,5050,8550
|
|
20241129,151400,8838198510,5050,5060,5060,5040,3384
|
|
20241129,151300,8821132990,5050,5060,5070,5050,1738
|
|
20241129,151200,8812352460,5070,5060,5070,5050,4205
|
|
20241129,151100,8791040280,5060,5050,5070,5050,4591
|
|
20241129,151000,8767813150,5040,5020,5040,5020,2439
|
|
20241129,150900,8755536950,5010,5040,5040,5010,4799
|
|
20241129,150800,8731430480,5040,5030,5040,5030,2836
|
|
20241129,150700,8717145060,5040,5030,5040,5030,1213
|
|
20241129,150600,8711037700,5030,5040,5040,5030,1174
|
|
20241129,150500,8705120760,5040,5040,5040,5020,6483
|
|
20241129,150400,8672536530,5030,5040,5050,5030,525
|
|
20241129,150300,8669895720,5040,5030,5050,5020,5029
|
|
20241129,150200,8644558800,5030,5020,5030,5020,1194
|
|
20241129,150100,8638564620,5020,5020,5040,5020,935
|
|
20241129,150000,8633865670,5010,5030,5030,5010,3485
|
|
20241129,145900,8616361950,5040,5040,5040,5030,2217
|
|
20241129,145800,8605188460,5040,5030,5040,5020,1449
|
|
20241129,145700,8597913830,5030,5020,5030,5020,1790
|
|
20241129,145600,8588922600,5020,5050,5050,5020,16650
|
|
20241129,145500,8505103770,5060,5050,5060,5050,1009
|
|
20241129,145400,8500008100,5050,5050,5060,5050,2273
|
|
20241129,145300,8488529430,5060,5060,5070,5060,2890
|
|
20241129,145200,8473906020,5060,5060,5070,5060,1323
|
|
20241129,145100,8467211610,5060,5070,5070,5060,2206
|
|
20241129,145000,8456049020,5070,5060,5080,5060,1121
|
|
20241129,144900,8450368560,5070,5090,5090,5070,315
|
|
20241129,144800,8448771010,5090,5080,5090,5070,1167
|
|
20241129,144700,8442847170,5090,5080,5090,5080,346
|
|
20241129,144600,8441086450,5080,5070,5080,5070,763
|
|
20241129,144500,8437210460,5080,5060,5080,5060,2882
|
|
20241129,144400,8422603240,5060,5060,5070,5050,3537
|
|
20241129,144300,8404705050,5070,5060,5070,5060,802
|
|
20241129,144200,8400645850,5060,5070,5070,5060,2117
|
|
20241129,144100,8389927270,5070,5080,5080,5070,2326
|
|
20241129,144000,8378134010,5080,5080,5080,5080,1734
|
|
20241129,143900,8369325290,5090,5090,5090,5080,259
|
|
20241129,143800,8368008370,5090,5090,5090,5090,1550
|
|
20241129,143700,8360118870,5090,5100,5100,5090,173
|
|
20241129,143600,8359238290,5100,5110,5120,5090,5778
|
|
20241129,143500,8329748920,5110,5100,5110,5100,737
|
|
20241129,143400,8325984590,5100,5100,5100,5090,1811
|
|
20241129,143300,8316748690,5100,5100,5100,5100,2882
|
|
20241129,143200,8302050490,5100,5100,5100,5090,393
|
|
20241129,143100,8300047230,5090,5090,5100,5090,2329
|
|
20241129,143000,8288192420,5090,5080,5090,5080,157
|
|
20241129,142900,8287394800,5080,5090,5090,5080,1100
|
|
20241129,142800,8281797800,5090,5090,5090,5080,499
|
|
20241129,142700,8279260860,5080,5080,5080,5080,334
|
|
20241129,142600,8277564140,5070,5080,5080,5070,1049
|
|
20241129,142500,8272235240,5080,5050,5080,5050,2538
|
|
20241129,142400,8259366660,5050,5050,5070,5040,981
|
|
20241129,142300,8254411410,5050,5050,5070,5050,1166
|
|
20241129,142200,8248521450,5050,5070,5070,5050,14478
|
|
20241129,142100,8175303670,5080,5070,5080,5070,87
|
|
20241129,142000,8174862490,5070,5070,5070,5070,602
|
|
20241129,141900,8171810350,5070,5080,5080,5070,719
|
|
20241129,141800,8168164430,5080,5080,5080,5080,5989
|
|
20241129,141700,8137740310,5080,5080,5090,5080,1012
|
|
20241129,141600,8132597350,5080,5080,5090,5080,4512
|
|
20241129,141500,8109676090,5080,5080,5090,5080,2148
|
|
20241129,141400,8098759530,5080,5080,5080,5080,1117
|
|
20241129,141300,8093085170,5080,5080,5080,5070,734
|
|
20241129,141200,8089357450,5070,5070,5080,5070,390
|
|
20241129,141100,8087377650,5070,5070,5070,5070,3191
|
|
20241129,141000,8071199280,5070,5080,5080,5070,690
|
|
20241129,140900,8067696520,5080,5090,5090,5080,1809
|
|
20241129,140800,8058506310,5080,5080,5080,5070,2149
|
|
20241129,140700,8047590010,5070,5080,5080,5070,867
|
|
20241129,140600,8043194080,5070,5080,5080,5070,995
|
|
20241129,140500,8038149420,5080,5080,5080,5080,1104
|
|
20241129,140400,8032541100,5080,5090,5090,5080,840
|
|
20241129,140300,8028271690,5080,5090,5090,5080,812
|
|
20241129,140200,8024145200,5090,5090,5090,5090,2305
|
|
20241129,140100,8012412750,5090,5090,5100,5090,568
|
|
20241129,140000,8009517630,5090,5090,5090,5090,300
|
|
20241129,135900,8007990630,5090,5100,5100,5090,666
|
|
20241129,135800,8004596020,5100,5080,5100,5080,546
|
|
20241129,135700,8001820320,5070,5090,5090,5070,2571
|
|
20241129,135600,7988758120,5090,5090,5090,5090,0
|
|
20241129,135500,7988758120,5090,5090,5100,5090,2079
|
|
20241129,135400,7978176000,5080,5090,5090,5080,2427
|
|
20241129,135300,7965827820,5080,5080,5090,5080,1851
|
|
20241129,135200,7956424590,5080,5070,5080,5070,554
|
|
20241129,135100,7953610600,5070,5070,5080,5070,1447
|
|
20241129,135000,7946273310,5070,5080,5080,5070,1400
|
|
20241129,134900,7939175110,5090,5080,5090,5080,295
|
|
20241129,134800,7937676170,5080,5080,5090,5080,285
|
|
20241129,134700,7936228350,5090,5090,5090,5090,83
|
|
20241129,134600,7935805880,5090,5090,5090,5090,347
|
|
20241129,134500,7934039650,5070,5070,5080,5070,373
|
|
20241129,134400,7932147940,5070,5090,5090,5070,772
|
|
20241129,134300,7928232060,5090,5070,5090,5070,908
|
|
20241129,134200,7923624550,5070,5070,5080,5070,2150
|
|
20241129,134100,7912723940,5070,5070,5080,5060,1069
|
|
20241129,134000,7907303580,5080,5080,5090,5080,836
|
|
20241129,133900,7903056510,5090,5090,5090,5090,208
|
|
20241129,133800,7901997790,5080,5100,5100,5080,2910
|
|
20241129,133700,7887210980,5100,5110,5110,5090,5211
|
|
20241129,133600,7860607780,5110,5090,5110,5090,2241
|
|
20241129,133500,7849169070,5090,5100,5100,5090,997
|
|
20241129,133400,7844094320,5090,5090,5090,5090,326
|
|
20241129,133300,7842434980,5090,5090,5090,5080,415
|
|
20241129,133200,7840322740,5090,5080,5090,5080,1110
|
|
20241129,133100,7834679840,5080,5080,5080,5080,40
|
|
20241129,133000,7834476640,5080,5080,5080,5080,338
|
|
20241129,132900,7832759600,5080,5080,5080,5080,120
|
|
20241129,132800,7832150000,5080,5090,5090,5080,45
|
|
20241129,132700,7831921040,5080,5070,5080,5070,690
|
|
20241129,132600,7828420850,5080,5080,5080,5080,40
|
|
20241129,132500,7828217650,5070,5090,5090,5070,1010
|
|
20241129,132400,7823094940,5090,5060,5090,5060,371
|
|
20241129,132300,7821213240,5060,5090,5090,5060,3217
|
|
20241129,132200,7804900810,5100,5100,5100,5090,2890
|
|
20241129,132100,7790182190,5100,5090,5100,5090,5893
|
|
20241129,132000,7760184010,5080,5070,5080,5070,1904
|
|
20241129,131900,7750517960,5070,5080,5080,5070,321
|
|
20241129,131800,7748889330,5080,5080,5080,5080,372
|
|
20241129,131700,7746999570,5090,5080,5090,5070,1049
|
|
20241129,131600,7741662380,5080,5080,5080,5080,998
|
|
20241129,131500,7736592540,5080,5080,5090,5070,2182
|
|
20241129,131400,7725508060,5080,5080,5090,5080,2314
|
|
20241129,131300,7713752930,5070,5080,5080,5070,1216
|
|
20241129,131200,7707577160,5070,5070,5080,5060,871
|
|
20241129,131100,7703154700,5060,5070,5070,5060,122
|
|
20241129,131000,7702537180,5080,5060,5080,5060,1311
|
|
20241129,130900,7695892160,5060,5070,5070,5050,115
|
|
20241129,130800,7695309970,5060,5050,5060,5050,2230
|
|
20241129,130700,7684031860,5050,5050,5050,5050,449
|
|
20241129,130600,7681764410,5050,5040,5050,5030,1452
|
|
20241129,130500,7674443160,5040,5040,5040,5030,972
|
|
20241129,130400,7669545220,5040,5050,5050,5040,808
|
|
20241129,130300,7665471900,5050,5040,5060,5030,921
|
|
20241129,130200,7660829830,5030,5050,5050,5030,4139
|
|
20241129,130100,7639988040,5050,5050,5050,5050,2060
|
|
20241129,130000,7629585040,5050,5060,5080,5050,2498
|
|
20241129,125900,7616949100,5060,5070,5070,5060,642
|
|
20241129,125800,7613697170,5070,5070,5070,5070,81
|
|
20241129,125700,7613286500,5070,5070,5070,5070,707
|
|
20241129,125600,7609702010,5070,5070,5090,5070,220
|
|
20241129,125500,7608585350,5070,5070,5080,5070,400
|
|
20241129,125400,7606555800,5070,5090,5090,5070,190
|
|
20241129,125300,7605590600,5090,5090,5090,5080,386
|
|
20241129,125200,7603625880,5080,5080,5080,5070,1041
|
|
20241129,125100,7598338600,5050,5070,5070,5050,7956
|
|
20241129,125000,7558122150,5070,5070,5080,5070,552
|
|
20241129,124900,7555322510,5070,5070,5080,5060,229
|
|
20241129,124800,7554161490,5070,5060,5070,5060,2870
|
|
20241129,124700,7539633920,5060,5050,5070,5050,1101
|
|
20241129,124600,7534066020,5050,5080,5090,5050,7676
|
|
20241129,124500,7495239990,5070,5090,5100,5070,4703
|
|
20241129,124400,7471383170,5100,5100,5100,5090,868
|
|
20241129,124300,7466956520,5100,5090,5100,5080,2092
|
|
20241129,124200,7456316320,5100,5100,5100,5100,794
|
|
20241129,124100,7452266920,5100,5110,5120,5100,1119
|
|
20241129,124000,7446558400,5120,5110,5120,5100,576
|
|
20241129,123900,7443618490,5110,5110,5120,5110,1158
|
|
20241129,123800,7437697760,5100,5110,5110,5100,2145
|
|
20241129,123700,7426755250,5100,5100,5130,5100,4059
|
|
20241129,123600,7406048990,5100,5120,5120,5100,1249
|
|
20241129,123500,7399664420,5110,5080,5160,5080,24354
|
|
20241129,123400,7274564780,5080,5070,5090,5070,1034
|
|
20241129,123300,7269322350,5070,5080,5090,5070,271
|
|
20241129,123200,7267946460,5070,5070,5080,5070,672
|
|
20241129,123100,7264535400,5070,5070,5080,5070,1143
|
|
20241129,123000,7258730830,5070,5080,5080,5070,4447
|
|
20241129,122900,7236160660,5080,5090,5090,5080,1572
|
|
20241129,122800,7228162670,5090,5100,5100,5090,468
|
|
20241129,122700,7225778360,5100,5100,5100,5100,131
|
|
20241129,122600,7225110260,5100,5090,5100,5090,887
|
|
20241129,122500,7220589610,5090,5080,5100,5080,2838
|
|
20241129,122400,7206119720,5080,5080,5090,5080,1670
|
|
20241129,122300,7197631530,5090,5090,5100,5090,2410
|
|
20241129,122200,7185364430,5100,5090,5100,5090,27
|
|
20241129,122100,7185226750,5090,5100,5100,5080,1323
|
|
20241129,122000,7178493870,5100,5110,5110,5100,524
|
|
20241129,121900,7175818470,5120,5120,5120,5120,33
|
|
20241129,121800,7175649510,5120,5090,5120,5090,1811
|
|
20241129,121700,7166391790,5090,5130,5130,5090,9175
|
|
20241129,121600,7119533260,5130,5130,5130,5120,1914
|
|
20241129,121500,7109719740,5120,5140,5140,5120,2909
|
|
20241129,121400,7094810980,5140,5120,5140,5120,14962
|
|
20241129,121300,7018037440,5120,5110,5130,5110,13555
|
|
20241129,121200,6948634870,5110,5090,5120,5090,12455
|
|
20241129,121100,6885092350,5070,5100,5100,5070,1117
|
|
20241129,121000,6879408360,5100,5090,5100,5090,220
|
|
20241129,120900,6878287620,5090,5100,5100,5090,9
|
|
20241129,120800,6878241770,5090,5070,5100,5070,6645
|
|
20241129,120700,6844436840,5070,5080,5080,5070,790
|
|
20241129,120600,6840428640,5070,5080,5080,5070,1131
|
|
20241129,120500,6834685240,5080,5080,5080,5080,500
|
|
20241129,120400,6832145240,5080,5090,5090,5070,2679
|
|
20241129,120300,6818528630,5080,5090,5090,5070,353
|
|
20241129,120200,6816733440,5100,5070,5100,5070,7674
|
|
20241129,120100,6777698810,5060,5080,5080,5060,126
|
|
20241129,120000,6777059790,5080,5060,5080,5050,1233
|
|
20241129,115900,6770809350,5060,5070,5070,5060,1963
|
|
20241129,115800,6760866600,5080,5080,5080,5080,922
|
|
20241129,115700,6756182840,5080,5060,5080,5060,611
|
|
20241129,115600,6753085210,5050,5060,5060,5050,1258
|
|
20241129,115500,6746720080,5050,5040,5050,5040,955
|
|
20241129,115400,6741902730,5030,5020,5040,5020,800
|
|
20241129,115300,6737884090,5030,5040,5040,5030,3921
|
|
20241129,115200,6718144870,5040,5050,5050,5040,314
|
|
20241129,115100,6716559740,5050,5050,5060,5050,490
|
|
20241129,115000,6714085170,5050,5060,5060,5040,1810
|
|
20241129,114900,6704947350,5050,5050,5060,5050,1322
|
|
20241129,114800,6698269820,5050,5070,5070,5050,116
|
|
20241129,114700,6697682850,5060,5070,5070,5060,1237
|
|
20241129,114600,6691419980,5070,5070,5070,5060,1211
|
|
20241129,114500,6685283830,5070,5060,5070,5060,37
|
|
20241129,114400,6685096600,5060,5060,5070,5060,1656
|
|
20241129,114300,6676717220,5070,5080,5080,5070,794
|
|
20241129,114200,6672687670,5080,5070,5080,5070,2586
|
|
20241129,114100,6659571600,5070,5090,5090,5070,1290
|
|
20241129,114000,6653024390,5080,5070,5080,5070,1010
|
|
20241129,113900,6647898370,5070,5070,5070,5070,516
|
|
20241129,113800,6645282250,5070,5050,5070,5050,6128
|
|
20241129,113700,6614243020,5050,5050,5050,5050,322
|
|
20241129,113600,6612616920,5060,5070,5070,5060,917
|
|
20241129,113500,6607968900,5070,5060,5070,5050,440
|
|
20241129,113400,6605741150,5050,5060,5070,5050,1806
|
|
20241129,113300,6596613190,5060,5060,5070,5050,1430
|
|
20241129,113200,6589372210,5050,5060,5060,5050,3798
|
|
20241129,113100,6570176910,5060,5090,5100,5060,10136
|
|
20241129,113000,6518724580,5100,5080,5100,5080,2999
|
|
20241129,112900,6503450200,5080,5090,5090,5080,2999
|
|
20241129,112800,6488205320,5090,5080,5090,5070,5105
|
|
20241129,112700,6462289240,5080,5080,5100,5080,5602
|
|
20241129,112600,6433786070,5080,5070,5090,5060,8808
|
|
20241129,112500,6389022640,5070,5070,5070,5050,5942
|
|
20241129,112400,6358990590,5060,5070,5080,5060,6993
|
|
20241129,112300,6323578200,5080,5060,5080,5030,8402
|
|
20241129,112200,6281069650,5050,5060,5060,5050,2773
|
|
20241129,112100,6267061760,5060,5040,5060,5030,3505
|
|
20241129,112000,6249379690,5040,5050,5050,5030,8190
|
|
20241129,111900,6208096500,5050,5080,5080,5050,6737
|
|
20241129,111800,6174011970,5080,5040,5090,5040,27179
|
|
20241129,111700,6036052370,5040,5040,5050,5030,6430
|
|
20241129,111600,6003645840,5040,5020,5040,5020,8055
|
|
20241129,111500,5963092630,5030,5030,5040,5020,5432
|
|
20241129,111400,5935760610,5030,5040,5050,5030,5524
|
|
20241129,111300,5907948210,5040,5040,5050,5020,7562
|
|
20241129,111200,5869889500,5050,4995,5060,4995,30750
|
|
20241129,111100,5715563035,4995,4980,5000,4980,4943
|
|
20241129,111000,5690892705,4980,4970,4980,4965,3886
|
|
20241129,110900,5671555170,4975,4965,4975,4965,8398
|
|
20241129,110800,5629810735,4965,4955,4965,4955,3360
|
|
20241129,110700,5613155105,4960,4960,4960,4955,1607
|
|
20241129,110600,5605185355,4955,4950,4955,4945,1803
|
|
20241129,110500,5596255825,4950,4950,4955,4945,2680
|
|
20241129,110400,5582987935,4950,4950,4955,4950,1645
|
|
20241129,110300,5574840700,4955,4955,4970,4955,288
|
|
20241129,110200,5573413420,4955,4975,4975,4955,132
|
|
20241129,110100,5572756940,4945,4935,4945,4930,4040
|
|
20241129,110000,5552814355,4930,4940,4940,4930,3689
|
|
20241129,105900,5534620790,4935,4930,4940,4930,2622
|
|
20241129,105800,5521681545,4930,4940,4940,4930,4524
|
|
20241129,105700,5499371425,4935,4945,4945,4935,2852
|
|
20241129,105600,5485292705,4940,4950,4950,4940,3705
|
|
20241129,105500,5466974490,4950,4950,4950,4945,2571
|
|
20241129,105400,5454248655,4950,4950,4970,4950,5836
|
|
20241129,105300,5425320460,4970,4940,4970,4940,4142
|
|
20241129,105200,5404828255,4940,4935,4940,4930,1628
|
|
20241129,105100,5396789045,4930,4935,4940,4930,3136
|
|
20241129,105000,5381314625,4930,4945,4945,4925,9059
|
|
20241129,104900,5336605680,4945,4955,4960,4945,19642
|
|
20241129,104800,5239348235,4960,4965,4970,4955,5128
|
|
20241129,104700,5213905605,4965,4965,4970,4960,5003
|
|
20241129,104600,5189089280,4965,4965,4965,4960,443
|
|
20241129,104500,5186890230,4965,4970,4970,4965,1829
|
|
20241129,104400,5177808005,4970,4975,4985,4970,3492
|
|
20241129,104300,5160451960,4985,4975,4985,4970,746
|
|
20241129,104200,5156739140,4975,4980,4980,4970,117
|
|
20241129,104100,5156157485,4970,4975,4980,4970,1413
|
|
20241129,104000,5149128540,4975,4975,4980,4975,484
|
|
20241129,103900,5146720630,4980,4980,4985,4970,595
|
|
20241129,103800,5143759790,4990,4970,4990,4970,1109
|
|
20241129,103700,5138245840,4970,4960,4970,4960,1479
|
|
20241129,103600,5130904120,4965,4965,4970,4960,3584
|
|
20241129,103500,5113108055,4960,4965,4965,4955,1994
|
|
20241129,103400,5103218840,4960,4960,4960,4955,1209
|
|
20241129,103300,5097227245,4960,4970,4970,4960,2213
|
|
20241129,103200,5086236415,4960,4970,4970,4955,11432
|
|
20241129,103100,5029521420,4970,4970,4970,4970,312
|
|
20241129,103000,5027970780,4965,4965,4980,4965,2730
|
|
20241129,102900,5014415445,4965,4965,4980,4960,3264
|
|
20241129,102800,4998196870,4960,4985,4985,4960,12138
|
|
20241129,102700,4937831625,4990,5000,5000,4985,8413
|
|
20241129,102600,4895842785,4995,5000,5000,4990,957
|
|
20241129,102500,4891062545,5000,4990,5000,4985,10706
|
|
20241129,102400,4837568300,4990,4980,4990,4980,660
|
|
20241129,102300,4834278255,4975,4980,4985,4975,2135
|
|
20241129,102200,4823648450,4980,4975,4990,4970,1722
|
|
20241129,102100,4815080760,4975,4980,4990,4975,2886
|
|
20241129,102000,4800716840,4980,4990,4990,4975,3348
|
|
20241129,101900,4784043700,4990,4970,4990,4965,1640
|
|
20241129,101800,4775889790,4975,4990,4990,4975,1071
|
|
20241129,101700,4770558095,4980,4990,4995,4980,1656
|
|
20241129,101600,4762292625,4995,4980,4995,4970,494
|
|
20241129,101500,4759834430,4980,4990,4995,4975,1732
|
|
20241129,101400,4751207260,4990,4970,4990,4970,853
|
|
20241129,101300,4746960740,4960,4965,4970,4960,3711
|
|
20241129,101200,4728550415,4970,4985,4985,4965,4405
|
|
20241129,101100,4706650670,4990,5000,5000,4980,2693
|
|
20241129,101000,4693210910,4995,4990,5000,4985,1497
|
|
20241129,100900,4685740800,4990,4990,4995,4985,1304
|
|
20241129,100800,4679233740,4985,4970,4985,4970,1657
|
|
20241129,100700,4670979050,4965,4955,4970,4955,3045
|
|
20241129,100600,4655859360,4970,4955,4970,4950,5036
|
|
20241129,100500,4630916240,4955,4970,4970,4955,7097
|
|
20241129,100400,4595750230,4955,4955,4955,4950,17448
|
|
20241129,100300,4509376615,4955,4965,4970,4950,10680
|
|
20241129,100200,4456396365,4970,4985,4995,4965,5873
|
|
20241129,100100,4427176990,4985,4985,4990,4985,2835
|
|
20241129,100000,4413044510,4990,4990,4995,4985,2031
|
|
20241129,095900,4402918935,4990,5010,5010,4985,2750
|
|
20241129,095800,4389178230,5010,4990,5020,4985,7468
|
|
20241129,095700,4351829685,4990,4970,4995,4960,15849
|
|
20241129,095600,4273079380,4970,4970,4980,4965,3518
|
|
20241129,095500,4255587555,4980,4980,4980,4970,1171
|
|
20241129,095400,4249760825,4970,4960,4980,4960,3700
|
|
20241129,095300,4231358645,4960,4975,4975,4955,8940
|
|
20241129,095200,4186970775,4975,4985,4985,4975,3851
|
|
20241129,095100,4167790135,4980,4950,4980,4950,8030
|
|
20241129,095000,4127888630,4955,4965,4975,4955,16411
|
|
20241129,094900,4046504820,4975,4985,4985,4960,7220
|
|
20241129,094800,4010632940,4980,5000,5000,4950,39247
|
|
20241129,094700,3815386900,5010,5020,5020,5000,10388
|
|
20241129,094600,3763342410,5020,5020,5040,5010,7166
|
|
20241129,094500,3727392190,5020,5050,5050,5020,4992
|
|
20241129,094400,3702243090,5050,5030,5050,5030,1971
|
|
20241129,094300,3692313420,5030,5020,5030,5020,2215
|
|
20241129,094200,3681174290,5020,5020,5030,5000,7654
|
|
20241129,094100,3642756760,5020,4990,5020,4990,6933
|
|
20241129,094000,3608078935,4990,4990,5000,4975,13248
|
|
20241129,093900,3542026180,4990,5010,5010,4990,13054
|
|
20241129,093800,3476770025,5010,5020,5030,5010,6539
|
|
20241129,093700,3443990265,5020,5040,5050,5020,5284
|
|
20241129,093600,3417415605,5040,5020,5060,5020,5115
|
|
20241129,093500,3391601875,5020,5000,5030,4995,24245
|
|
20241129,093400,3270231100,5000,5030,5040,4995,47922
|
|
20241129,093300,3030143960,5040,5050,5060,5030,14709
|
|
20241129,093200,2955976310,5060,5090,5090,5040,21638
|
|
20241129,093100,2846693130,5090,5090,5140,5060,48188
|
|
20241129,093000,2601221010,5090,5090,5100,5080,5432
|
|
20241129,092900,2573559810,5090,5100,5100,5090,1916
|
|
20241129,092800,2563805300,5100,5110,5110,5090,3361
|
|
20241129,092700,2546689340,5090,5120,5130,5090,5888
|
|
20241129,092600,2516616620,5130,5120,5140,5110,3186
|
|
20241129,092500,2500293940,5120,5100,5120,5080,70445
|
|
20241129,092400,2142193500,5100,5130,5130,5100,2772
|
|
20241129,092300,2128013550,5100,5100,5130,5090,4485
|
|
20241129,092200,2105121850,5110,5140,5140,5090,5602
|
|
20241129,092100,2076501280,5110,5110,5140,5070,30191
|
|
20241129,092000,1922752540,5110,5140,5160,5100,22391
|
|
20241129,091900,1808106400,5160,5120,5160,5120,12209
|
|
20241129,091800,1745457240,5120,5130,5140,5120,4740
|
|
20241129,091700,1721172540,5130,5130,5140,5130,2774
|
|
20241129,091600,1706938550,5130,5150,5160,5120,10364
|
|
20241129,091500,1653679010,5150,5180,5180,5140,6110
|
|
20241129,091400,1622170900,5180,5190,5200,5170,5350
|
|
20241129,091300,1594369060,5190,5150,5190,5150,10863
|
|
20241129,091200,1538176800,5130,5110,5160,5110,11517
|
|
20241129,091100,1479065950,5130,5160,5160,5120,8516
|
|
20241129,091000,1435378200,5130,5130,5150,5110,23702
|
|
20241129,090900,1313773060,5130,5160,5170,5130,11227
|
|
20241129,090800,1255994930,5160,5150,5170,5120,18097
|
|
20241129,090700,1163005430,5150,5180,5190,5110,58394
|
|
20241129,090600,862361390,5180,5180,5210,5170,7546
|
|
20241129,090500,823212340,5180,5210,5210,5170,43596
|
|
20241129,090400,597040640,5200,5220,5230,5200,16434
|
|
20241129,090300,511422590,5220,5230,5250,5220,11572
|
|
20241129,090200,450912850,5240,5250,5260,5230,7732
|
|
20241129,090100,410373050,5240,5220,5280,5210,39982
|
|
20241129,090000,200670660,5220,5210,5230,5210,36212
|