707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,204300,5618037510,4825,4825,4825,4825,0
|
|
20241202,204200,5618037510,4825,4825,4825,4825,0
|
|
20241202,204100,5618037510,4825,4825,4825,4825,0
|
|
20241202,204000,5618037510,4825,4825,4825,4825,0
|
|
20241202,203900,5618037510,4825,4825,4825,4825,0
|
|
20241202,203800,5618037510,4825,4825,4825,4825,0
|
|
20241202,203700,5618037510,4825,4825,4825,4825,0
|
|
20241202,203600,5618037510,4825,4825,4825,4825,0
|
|
20241202,203500,5618037510,4825,4825,4825,4825,0
|
|
20241202,203400,5618037510,4825,4825,4825,4825,0
|
|
20241202,203300,5618037510,4825,4825,4825,4825,0
|
|
20241202,203200,5618037510,4825,4825,4825,4825,0
|
|
20241202,203100,5618037510,4825,4825,4825,4825,0
|
|
20241202,203000,5618037510,4825,4825,4825,4825,0
|
|
20241202,202900,5618037510,4825,4825,4825,4825,0
|
|
20241202,202800,5618037510,4825,4825,4825,4825,0
|
|
20241202,202700,5618037510,4825,4825,4825,4825,0
|
|
20241202,202600,5618037510,4825,4825,4825,4825,0
|
|
20241202,202500,5618037510,4825,4825,4825,4825,0
|
|
20241202,202400,5618037510,4825,4825,4825,4825,0
|
|
20241202,202300,5618037510,4825,4825,4825,4825,0
|
|
20241202,202200,5618037510,4825,4825,4825,4825,0
|
|
20241202,202100,5618037510,4825,4825,4825,4825,0
|
|
20241202,202000,5618037510,4825,4825,4825,4825,0
|
|
20241202,201900,5618037510,4825,4825,4825,4825,0
|
|
20241202,201800,5618037510,4825,4825,4825,4825,0
|
|
20241202,201700,5618037510,4825,4825,4825,4825,0
|
|
20241202,201600,5618037510,4825,4825,4825,4825,0
|
|
20241202,201500,5618037510,4825,4825,4825,4825,0
|
|
20241202,201400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,201300,5618037510,4825,4825,4825,4825,0
|
|
20241202,201200,5618037510,4825,4825,4825,4825,0
|
|
20241202,201100,5618037510,4825,4825,4825,4825,0
|
|
20241202,201000,5618037510,4825,4825,4825,4825,0
|
|
20241202,200900,5618037510,4825,4825,4825,4825,0
|
|
20241202,200800,5618037510,4825,4825,4825,4825,0
|
|
20241202,200700,5618037510,4825,4825,4825,4825,0
|
|
20241202,200600,5618037510,4825,4825,4825,4825,0
|
|
20241202,200500,5618037510,4825,4825,4825,4825,0
|
|
20241202,200400,5618037510,4825,4825,4825,4825,0
|
|
20241202,200300,5618037510,4825,4825,4825,4825,0
|
|
20241202,200200,5618037510,4825,4825,4825,4825,0
|
|
20241202,200100,5618037510,4825,4825,4825,4825,0
|
|
20241202,200000,5618037510,4825,4825,4825,4825,0
|
|
20241202,195900,5618037510,4825,4825,4825,4825,0
|
|
20241202,195800,5618037510,4825,4825,4825,4825,0
|
|
20241202,195700,5618037510,4825,4825,4825,4825,0
|
|
20241202,195600,5618037510,4825,4825,4825,4825,0
|
|
20241202,195500,5618037510,4825,4825,4825,4825,0
|
|
20241202,195400,5618037510,4825,4825,4825,4825,0
|
|
20241202,195300,5618037510,4825,4825,4825,4825,0
|
|
20241202,195200,5618037510,4825,4825,4825,4825,0
|
|
20241202,195100,5618037510,4825,4825,4825,4825,0
|
|
20241202,195000,5618037510,4825,4825,4825,4825,0
|
|
20241202,194900,5618037510,4825,4825,4825,4825,0
|
|
20241202,194800,5618037510,4825,4825,4825,4825,0
|
|
20241202,194700,5618037510,4825,4825,4825,4825,0
|
|
20241202,194600,5618037510,4825,4825,4825,4825,0
|
|
20241202,194500,5618037510,4825,4825,4825,4825,0
|
|
20241202,194400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,194300,5618037510,4825,4825,4825,4825,0
|
|
20241202,194200,5618037510,4825,4825,4825,4825,0
|
|
20241202,194100,5618037510,4825,4825,4825,4825,0
|
|
20241202,194000,5618037510,4825,4825,4825,4825,0
|
|
20241202,193900,5618037510,4825,4825,4825,4825,0
|
|
20241202,193800,5618037510,4825,4825,4825,4825,0
|
|
20241202,193700,5618037510,4825,4825,4825,4825,0
|
|
20241202,193600,5618037510,4825,4825,4825,4825,0
|
|
20241202,193500,5618037510,4825,4825,4825,4825,0
|
|
20241202,193400,5618037510,4825,4825,4825,4825,0
|
|
20241202,193300,5618037510,4825,4825,4825,4825,0
|
|
20241202,193200,5618037510,4825,4825,4825,4825,0
|
|
20241202,193100,5618037510,4825,4825,4825,4825,0
|
|
20241202,193000,5618037510,4825,4825,4825,4825,0
|
|
20241202,192900,5618037510,4825,4825,4825,4825,0
|
|
20241202,192800,5618037510,4825,4825,4825,4825,0
|
|
20241202,192700,5618037510,4825,4825,4825,4825,0
|
|
20241202,192600,5618037510,4825,4825,4825,4825,0
|
|
20241202,192500,5618037510,4825,4825,4825,4825,0
|
|
20241202,192400,5618037510,4825,4825,4825,4825,0
|
|
20241202,192300,5618037510,4825,4825,4825,4825,0
|
|
20241202,192200,5618037510,4825,4825,4825,4825,0
|
|
20241202,192100,5618037510,4825,4825,4825,4825,0
|
|
20241202,192000,5618037510,4825,4825,4825,4825,0
|
|
20241202,191900,5618037510,4825,4825,4825,4825,0
|
|
20241202,191800,5618037510,4825,4825,4825,4825,0
|
|
20241202,191700,5618037510,4825,4825,4825,4825,0
|
|
20241202,191600,5618037510,4825,4825,4825,4825,0
|
|
20241202,191500,5618037510,4825,4825,4825,4825,0
|
|
20241202,191400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,191300,5618037510,4825,4825,4825,4825,0
|
|
20241202,191200,5618037510,4825,4825,4825,4825,0
|
|
20241202,191100,5618037510,4825,4825,4825,4825,0
|
|
20241202,191000,5618037510,4825,4825,4825,4825,0
|
|
20241202,190900,5618037510,4825,4825,4825,4825,0
|
|
20241202,190800,5618037510,4825,4825,4825,4825,0
|
|
20241202,190700,5618037510,4825,4825,4825,4825,0
|
|
20241202,190600,5618037510,4825,4825,4825,4825,0
|
|
20241202,190500,5618037510,4825,4825,4825,4825,0
|
|
20241202,190400,5618037510,4825,4825,4825,4825,0
|
|
20241202,190300,5618037510,4825,4825,4825,4825,0
|
|
20241202,190200,5618037510,4825,4825,4825,4825,0
|
|
20241202,190100,5618037510,4825,4825,4825,4825,0
|
|
20241202,190000,5618037510,4825,4825,4825,4825,0
|
|
20241202,185900,5618037510,4825,4825,4825,4825,0
|
|
20241202,185800,5618037510,4825,4825,4825,4825,0
|
|
20241202,185700,5618037510,4825,4825,4825,4825,0
|
|
20241202,185600,5618037510,4825,4825,4825,4825,0
|
|
20241202,185500,5618037510,4825,4825,4825,4825,0
|
|
20241202,185400,5618037510,4825,4825,4825,4825,0
|
|
20241202,185300,5618037510,4825,4825,4825,4825,0
|
|
20241202,185200,5618037510,4825,4825,4825,4825,0
|
|
20241202,185100,5618037510,4825,4825,4825,4825,0
|
|
20241202,185000,5618037510,4825,4825,4825,4825,0
|
|
20241202,184900,5618037510,4825,4825,4825,4825,0
|
|
20241202,184800,5618037510,4825,4825,4825,4825,0
|
|
20241202,184700,5618037510,4825,4825,4825,4825,0
|
|
20241202,184600,5618037510,4825,4825,4825,4825,0
|
|
20241202,184500,5618037510,4825,4825,4825,4825,0
|
|
20241202,184400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,184300,5618037510,4825,4825,4825,4825,0
|
|
20241202,184200,5618037510,4825,4825,4825,4825,0
|
|
20241202,184100,5618037510,4825,4825,4825,4825,0
|
|
20241202,184000,5618037510,4825,4825,4825,4825,0
|
|
20241202,183900,5618037510,4825,4825,4825,4825,0
|
|
20241202,183800,5618037510,4825,4825,4825,4825,0
|
|
20241202,183700,5618037510,4825,4825,4825,4825,0
|
|
20241202,183600,5618037510,4825,4825,4825,4825,0
|
|
20241202,183500,5618037510,4825,4825,4825,4825,0
|
|
20241202,183400,5618037510,4825,4825,4825,4825,0
|
|
20241202,183300,5618037510,4825,4825,4825,4825,0
|
|
20241202,183200,5618037510,4825,4825,4825,4825,0
|
|
20241202,183100,5618037510,4825,4825,4825,4825,0
|
|
20241202,183000,5618037510,4825,4825,4825,4825,0
|
|
20241202,182900,5618037510,4825,4825,4825,4825,0
|
|
20241202,182800,5618037510,4825,4825,4825,4825,0
|
|
20241202,182700,5618037510,4825,4825,4825,4825,0
|
|
20241202,182600,5618037510,4825,4825,4825,4825,0
|
|
20241202,182500,5618037510,4825,4825,4825,4825,0
|
|
20241202,182400,5618037510,4825,4825,4825,4825,0
|
|
20241202,182300,5618037510,4825,4825,4825,4825,0
|
|
20241202,182200,5618037510,4825,4825,4825,4825,0
|
|
20241202,182100,5618037510,4825,4825,4825,4825,0
|
|
20241202,182000,5618037510,4825,4825,4825,4825,0
|
|
20241202,181900,5618037510,4825,4825,4825,4825,0
|
|
20241202,181800,5618037510,4825,4825,4825,4825,0
|
|
20241202,181700,5618037510,4825,4825,4825,4825,0
|
|
20241202,181600,5618037510,4825,4825,4825,4825,0
|
|
20241202,181500,5618037510,4825,4825,4825,4825,0
|
|
20241202,181400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,181300,5618037510,4825,4825,4825,4825,0
|
|
20241202,181200,5618037510,4825,4825,4825,4825,0
|
|
20241202,181100,5618037510,4825,4825,4825,4825,0
|
|
20241202,181000,5618037510,4825,4825,4825,4825,0
|
|
20241202,180900,5618037510,4825,4825,4825,4825,0
|
|
20241202,180800,5618037510,4825,4825,4825,4825,0
|
|
20241202,180700,5618037510,4825,4825,4825,4825,0
|
|
20241202,180600,5618037510,4825,4825,4825,4825,0
|
|
20241202,180500,5618037510,4825,4825,4825,4825,0
|
|
20241202,180400,5618037510,4825,4825,4825,4825,0
|
|
20241202,180300,5618037510,4825,4825,4825,4825,0
|
|
20241202,180200,5618037510,4825,4825,4825,4825,0
|
|
20241202,180100,5618037510,4825,4825,4825,4825,0
|
|
20241202,180000,5618037510,4825,4825,4825,4825,0
|
|
20241202,175900,5618037510,4825,4825,4825,4825,0
|
|
20241202,175800,5618037510,4825,4825,4825,4825,0
|
|
20241202,175700,5618037510,4825,4825,4825,4825,0
|
|
20241202,175600,5618037510,4825,4825,4825,4825,0
|
|
20241202,175500,5618037510,4825,4825,4825,4825,0
|
|
20241202,175400,5618037510,4825,4825,4825,4825,0
|
|
20241202,175300,5618037510,4825,4825,4825,4825,0
|
|
20241202,175200,5618037510,4825,4825,4825,4825,0
|
|
20241202,175100,5618037510,4825,4825,4825,4825,0
|
|
20241202,175000,5618037510,4825,4825,4825,4825,0
|
|
20241202,174900,5618037510,4825,4825,4825,4825,0
|
|
20241202,174800,5618037510,4825,4825,4825,4825,0
|
|
20241202,174700,5618037510,4825,4825,4825,4825,0
|
|
20241202,174600,5618037510,4825,4825,4825,4825,0
|
|
20241202,174500,5618037510,4825,4825,4825,4825,0
|
|
20241202,174400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,174300,5618037510,4825,4825,4825,4825,0
|
|
20241202,174200,5618037510,4825,4825,4825,4825,0
|
|
20241202,174100,5618037510,4825,4825,4825,4825,0
|
|
20241202,174000,5618037510,4825,4825,4825,4825,0
|
|
20241202,173900,5618037510,4825,4825,4825,4825,0
|
|
20241202,173800,5618037510,4825,4825,4825,4825,0
|
|
20241202,173700,5618037510,4825,4825,4825,4825,0
|
|
20241202,173600,5618037510,4825,4825,4825,4825,0
|
|
20241202,173500,5618037510,4825,4825,4825,4825,0
|
|
20241202,173400,5618037510,4825,4825,4825,4825,0
|
|
20241202,173300,5618037510,4825,4825,4825,4825,0
|
|
20241202,173200,5618037510,4825,4825,4825,4825,0
|
|
20241202,173100,5618037510,4825,4825,4825,4825,0
|
|
20241202,173000,5618037510,4825,4825,4825,4825,0
|
|
20241202,172900,5618037510,4825,4825,4825,4825,0
|
|
20241202,172800,5618037510,4825,4825,4825,4825,0
|
|
20241202,172700,5618037510,4825,4825,4825,4825,0
|
|
20241202,172600,5618037510,4825,4825,4825,4825,0
|
|
20241202,172500,5618037510,4825,4825,4825,4825,0
|
|
20241202,172400,5618037510,4825,4825,4825,4825,0
|
|
20241202,172300,5618037510,4825,4825,4825,4825,0
|
|
20241202,172200,5618037510,4825,4825,4825,4825,0
|
|
20241202,172100,5618037510,4825,4825,4825,4825,0
|
|
20241202,172000,5618037510,4825,4825,4825,4825,0
|
|
20241202,171900,5618037510,4825,4825,4825,4825,0
|
|
20241202,171800,5618037510,4825,4825,4825,4825,0
|
|
20241202,171700,5618037510,4825,4825,4825,4825,0
|
|
20241202,171600,5618037510,4825,4825,4825,4825,0
|
|
20241202,171500,5618037510,4825,4825,4825,4825,0
|
|
20241202,171400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,171300,5618037510,4825,4825,4825,4825,0
|
|
20241202,171200,5618037510,4825,4825,4825,4825,0
|
|
20241202,171100,5618037510,4825,4825,4825,4825,0
|
|
20241202,171000,5618037510,4825,4825,4825,4825,0
|
|
20241202,170900,5618037510,4825,4825,4825,4825,0
|
|
20241202,170800,5618037510,4825,4825,4825,4825,0
|
|
20241202,170700,5618037510,4825,4825,4825,4825,0
|
|
20241202,170600,5618037510,4825,4825,4825,4825,0
|
|
20241202,170500,5618037510,4825,4825,4825,4825,0
|
|
20241202,170400,5618037510,4825,4825,4825,4825,0
|
|
20241202,170300,5618037510,4825,4825,4825,4825,0
|
|
20241202,170200,5618037510,4825,4825,4825,4825,0
|
|
20241202,170100,5618037510,4825,4825,4825,4825,0
|
|
20241202,170000,5618037510,4825,4825,4825,4825,0
|
|
20241202,165900,5618037510,4825,4825,4825,4825,0
|
|
20241202,165800,5618037510,4825,4825,4825,4825,0
|
|
20241202,165700,5618037510,4825,4825,4825,4825,0
|
|
20241202,165600,5618037510,4825,4825,4825,4825,0
|
|
20241202,165500,5618037510,4825,4825,4825,4825,0
|
|
20241202,165400,5618037510,4825,4825,4825,4825,0
|
|
20241202,165300,5618037510,4825,4825,4825,4825,0
|
|
20241202,165200,5618037510,4825,4825,4825,4825,0
|
|
20241202,165100,5618037510,4825,4825,4825,4825,0
|
|
20241202,165000,5618037510,4825,4825,4825,4825,0
|
|
20241202,164900,5618037510,4825,4825,4825,4825,0
|
|
20241202,164800,5618037510,4825,4825,4825,4825,0
|
|
20241202,164700,5618037510,4825,4825,4825,4825,0
|
|
20241202,164600,5618037510,4825,4825,4825,4825,0
|
|
20241202,164500,5618037510,4825,4825,4825,4825,0
|
|
20241202,164400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,164300,5618037510,4825,4825,4825,4825,0
|
|
20241202,164200,5618037510,4825,4825,4825,4825,0
|
|
20241202,164100,5618037510,4825,4825,4825,4825,0
|
|
20241202,164000,5618037510,4825,4825,4825,4825,0
|
|
20241202,163900,5618037510,4825,4825,4825,4825,0
|
|
20241202,163800,5618037510,4825,4825,4825,4825,0
|
|
20241202,163700,5618037510,4825,4825,4825,4825,0
|
|
20241202,163600,5618037510,4825,4825,4825,4825,0
|
|
20241202,163500,5618037510,4825,4825,4825,4825,0
|
|
20241202,163400,5618037510,4825,4825,4825,4825,0
|
|
20241202,163300,5618037510,4825,4825,4825,4825,0
|
|
20241202,163200,5618037510,4825,4825,4825,4825,0
|
|
20241202,163100,5618037510,4825,4825,4825,4825,0
|
|
20241202,163000,5618037510,4825,4825,4825,4825,0
|
|
20241202,162900,5618037510,4825,4825,4825,4825,0
|
|
20241202,162800,5618037510,4825,4825,4825,4825,0
|
|
20241202,162700,5618037510,4825,4825,4825,4825,0
|
|
20241202,162600,5618037510,4825,4825,4825,4825,0
|
|
20241202,162500,5618037510,4825,4825,4825,4825,0
|
|
20241202,162400,5618037510,4825,4825,4825,4825,0
|
|
20241202,162300,5618037510,4825,4825,4825,4825,0
|
|
20241202,162200,5618037510,4825,4825,4825,4825,0
|
|
20241202,162100,5618037510,4825,4825,4825,4825,0
|
|
20241202,162000,5618037510,4825,4825,4825,4825,0
|
|
20241202,161900,5618037510,4825,4825,4825,4825,0
|
|
20241202,161800,5618037510,4825,4825,4825,4825,0
|
|
20241202,161700,5618037510,4825,4825,4825,4825,0
|
|
20241202,161600,5618037510,4825,4825,4825,4825,0
|
|
20241202,161500,5618037510,4825,4825,4825,4825,0
|
|
20241202,161400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,161300,5618037510,4825,4825,4825,4825,0
|
|
20241202,161200,5618037510,4825,4825,4825,4825,0
|
|
20241202,161100,5618037510,4825,4825,4825,4825,0
|
|
20241202,161000,5618037510,4825,4825,4825,4825,0
|
|
20241202,160900,5618037510,4825,4825,4825,4825,0
|
|
20241202,160800,5618037510,4825,4825,4825,4825,0
|
|
20241202,160700,5618037510,4825,4825,4825,4825,0
|
|
20241202,160600,5618037510,4825,4825,4825,4825,0
|
|
20241202,160500,5618037510,4825,4825,4825,4825,0
|
|
20241202,160400,5618037510,4825,4825,4825,4825,0
|
|
20241202,160300,5618037510,4825,4825,4825,4825,0
|
|
20241202,160200,5618037510,4825,4825,4825,4825,0
|
|
20241202,160100,5618037510,4825,4825,4825,4825,0
|
|
20241202,160000,5618037510,4825,4825,4825,4825,0
|
|
20241202,155900,5618037510,4825,4825,4825,4825,0
|
|
20241202,155800,5618037510,4825,4825,4825,4825,0
|
|
20241202,155700,5618037510,4825,4825,4825,4825,0
|
|
20241202,155600,5618037510,4825,4825,4825,4825,0
|
|
20241202,155500,5618037510,4825,4825,4825,4825,0
|
|
20241202,155400,5618037510,4825,4825,4825,4825,0
|
|
20241202,155300,5618037510,4825,4825,4825,4825,0
|
|
20241202,155200,5618037510,4825,4825,4825,4825,0
|
|
20241202,155100,5618037510,4825,4825,4825,4825,0
|
|
20241202,155000,5618037510,4825,4825,4825,4825,0
|
|
20241202,154900,5618037510,4825,4825,4825,4825,0
|
|
20241202,154800,5618037510,4825,4825,4825,4825,0
|
|
20241202,154700,5618037510,4825,4825,4825,4825,0
|
|
20241202,154600,5618037510,4825,4825,4825,4825,0
|
|
20241202,154500,5618037510,4825,4825,4825,4825,0
|
|
20241202,154400,5618037510,4825,4825,4825,4825,42483
|
|
20241202,154300,5618037510,4825,4825,4825,4825,0
|
|
20241202,154200,5618037510,4825,4825,4825,4825,0
|
|
20241202,154100,5618037510,4825,4825,4825,4825,0
|
|
20241202,154000,5618037510,4825,4825,4825,4825,0
|
|
20241202,153900,5618037510,4825,4825,4825,4825,0
|
|
20241202,153800,5618037510,4825,4825,4825,4825,0
|
|
20241202,153700,5618037510,4825,4825,4825,4825,0
|
|
20241202,153600,5618037510,4825,4825,4825,4825,0
|
|
20241202,153500,5618037510,4825,4825,4825,4825,0
|
|
20241202,153400,5618037510,4825,4825,4825,4825,0
|
|
20241202,153300,5618037510,4825,4825,4825,4825,0
|
|
20241202,153200,5618037510,4825,4825,4825,4825,0
|
|
20241202,153100,5618037510,4825,4825,4825,4825,0
|
|
20241202,153000,5618037510,4825,4825,4825,4825,42483
|
|
20241202,152900,5413057035,4850,4850,4850,4850,0
|
|
20241202,152800,5413057035,4850,4850,4850,4850,0
|
|
20241202,152700,5413057035,4850,4850,4850,4850,0
|
|
20241202,152600,5413057035,4850,4850,4850,4850,0
|
|
20241202,152500,5413057035,4850,4850,4850,4850,0
|
|
20241202,152400,5413057035,4850,4850,4850,4850,0
|
|
20241202,152300,5413057035,4850,4850,4850,4850,0
|
|
20241202,152200,5413057035,4850,4850,4850,4850,0
|
|
20241202,152100,5413057035,4850,4850,4850,4850,0
|
|
20241202,152000,5413057035,4850,4850,4850,4850,0
|
|
20241202,151900,5413057035,4850,4865,4865,4845,5135
|
|
20241202,151800,5388130930,4865,4845,4875,4840,9354
|
|
20241202,151700,5342730650,4840,4850,4850,4840,8265
|
|
20241202,151600,5302678560,4855,4860,4865,4855,1222
|
|
20241202,151500,5296738570,4865,4845,4865,4840,11660
|
|
20241202,151400,5240206835,4845,4850,4865,4845,3999
|
|
20241202,151300,5220829545,4850,4855,4865,4840,5414
|
|
20241202,151200,5194570820,4855,4850,4865,4850,11726
|
|
20241202,151100,5137681175,4850,4860,4860,4850,9758
|
|
20241202,151000,5090322655,4860,4845,4865,4840,8674
|
|
20241202,150900,5048293825,4835,4845,4850,4830,16895
|
|
20241202,150800,4966515770,4850,4860,4870,4845,34862
|
|
20241202,150700,4797383535,4870,4865,4870,4855,8326
|
|
20241202,150600,4756930790,4865,4860,4875,4860,3267
|
|
20241202,150500,4741032260,4870,4860,4875,4860,8533
|
|
20241202,150400,4699559640,4875,4875,4880,4860,2871
|
|
20241202,150300,4685584480,4860,4860,4875,4850,4682
|
|
20241202,150200,4662825820,4865,4875,4875,4850,17267
|
|
20241202,150100,4578894310,4870,4880,4895,4870,11774
|
|
20241202,150000,4521486280,4880,4880,4895,4875,8981
|
|
20241202,145900,4477646305,4885,4880,4895,4875,1577
|
|
20241202,145800,4469953295,4900,4895,4900,4880,12177
|
|
20241202,145700,4410483835,4895,4890,4905,4875,20527
|
|
20241202,145600,4310168945,4895,4905,4905,4895,1801
|
|
20241202,145500,4301350870,4895,4895,4895,4895,2383
|
|
20241202,145400,4289686085,4910,4905,4910,4895,2581
|
|
20241202,145300,4277037365,4895,4910,4910,4890,5260
|
|
20241202,145200,4251277960,4915,4900,4915,4900,1487
|
|
20241202,145100,4243991645,4900,4900,4915,4900,629
|
|
20241202,145000,4240909515,4900,4900,4905,4900,2147
|
|
20241202,144900,4230389200,4915,4920,4920,4900,652
|
|
20241202,144800,4227190225,4920,4915,4920,4915,1865
|
|
20241202,144700,4218023740,4905,4910,4915,4905,1349
|
|
20241202,144600,4211406110,4910,4900,4915,4895,416
|
|
20241202,144500,4209367260,4915,4900,4915,4895,1649
|
|
20241202,144400,4201291325,4900,4900,4910,4895,479
|
|
20241202,144300,4198943380,4895,4920,4930,4890,13809
|
|
20241202,144200,4131274025,4925,4905,4925,4905,3417
|
|
20241202,144100,4114471495,4905,4910,4910,4900,6809
|
|
20241202,144000,4081090675,4905,4920,4920,4905,4240
|
|
20241202,143900,4060277245,4925,4920,4925,4910,3920
|
|
20241202,143800,4041011040,4920,4935,4935,4920,10055
|
|
20241202,143700,3991510410,4930,4930,4930,4930,669
|
|
20241202,143600,3988212240,4930,4935,4935,4930,3034
|
|
20241202,143500,3973245560,4935,4935,4935,4935,175
|
|
20241202,143400,3972381935,4935,4935,4945,4935,649
|
|
20241202,143300,3969178910,4935,4940,4940,4935,1042
|
|
20241202,143200,3964031640,4935,4945,4945,4935,6125
|
|
20241202,143100,3933762865,4945,4950,4970,4945,900
|
|
20241202,143000,3929311875,4950,4960,4970,4950,2171
|
|
20241202,142900,3918533405,4950,4955,4960,4940,604
|
|
20241202,142800,3915543175,4940,4945,4945,4940,242
|
|
20241202,142700,3914346550,4945,4960,4960,4945,62
|
|
20241202,142600,3914039685,4965,4965,4965,4940,1021
|
|
20241202,142500,3908991655,4945,4965,4965,4945,347
|
|
20241202,142400,3907272320,4965,4955,4965,4955,782
|
|
20241202,142300,3903394150,4950,4945,4950,4945,217
|
|
20241202,142200,3902321015,4945,4940,4945,4940,395
|
|
20241202,142100,3900368065,4945,4950,4950,4940,743
|
|
20241202,142000,3896691450,4945,4940,4945,4940,183
|
|
20241202,141900,3895787300,4940,4940,4940,4940,32
|
|
20241202,141800,3895629220,4940,4940,4945,4940,163
|
|
20241202,141700,3894823555,4940,4940,4950,4940,1218
|
|
20241202,141600,3888800010,4935,4935,4940,4935,1534
|
|
20241202,141500,3881226615,4935,4945,4945,4935,166
|
|
20241202,141400,3880406900,4935,4935,4935,4935,24
|
|
20241202,141300,3880288460,4945,4940,4945,4935,377
|
|
20241202,141200,3878426455,4940,4940,4940,4940,4
|
|
20241202,141100,3878406695,4930,4945,4945,4930,951
|
|
20241202,141000,3873717680,4930,4930,4950,4930,360
|
|
20241202,140900,3871942760,4930,4935,4935,4930,1098
|
|
20241202,140800,3866524425,4950,4935,4950,4935,62
|
|
20241202,140700,3866218080,4935,4935,4935,4935,155
|
|
20241202,140600,3865453155,4935,4930,4945,4930,1655
|
|
20241202,140500,3857287820,4930,4955,4955,4930,267
|
|
20241202,140400,3855971015,4940,4940,4940,4930,2076
|
|
20241202,140300,3845727045,4940,4940,4940,4940,40
|
|
20241202,140200,3845529445,4940,4940,4955,4940,1566
|
|
20241202,140100,3837793390,4940,4940,4940,4940,92
|
|
20241202,140000,3837338910,4940,4940,4940,4940,56
|
|
20241202,135900,3837062270,4940,4940,4955,4940,51
|
|
20241202,135800,3836810270,4960,4935,4960,4935,515
|
|
20241202,135700,3834268465,4935,4950,4960,4935,500
|
|
20241202,135600,3831796500,4950,4940,4950,4940,11
|
|
20241202,135500,3831742150,4935,4950,4950,4935,3188
|
|
20241202,135400,3815988980,4960,4955,4960,4955,105
|
|
20241202,135300,3815468555,4965,4950,4965,4945,290
|
|
20241202,135200,3814032275,4955,4965,4965,4950,268
|
|
20241202,135100,3812704450,4965,4960,4965,4960,10
|
|
20241202,135000,3812654810,4965,4950,4965,4950,252
|
|
20241202,134900,3811403645,4950,4955,4965,4945,2016
|
|
20241202,134800,3801406135,4945,4950,4950,4940,75
|
|
20241202,134700,3801035325,4940,4955,4955,4940,2310
|
|
20241202,134600,3789620930,4945,4945,4955,4945,239
|
|
20241202,134500,3788439015,4955,4940,4955,4930,10135
|
|
20241202,134400,3738468550,4930,4945,4960,4930,6334
|
|
20241202,134300,3707214180,4945,4965,4965,4940,606
|
|
20241202,134200,3704206195,4955,4980,4980,4930,13630
|
|
20241202,134100,3636659915,4975,4980,4990,4975,5684
|
|
20241202,134000,3608357300,4980,4990,4990,4980,903
|
|
20241202,133900,3603856350,4985,4985,4990,4980,1174
|
|
20241202,133800,3598003960,4985,4985,4985,4980,2364
|
|
20241202,133700,3586219580,4990,5010,5010,4990,1339
|
|
20241202,133600,3579524475,5000,5000,5010,4990,2486
|
|
20241202,133500,3567100365,5000,5010,5010,5000,3888
|
|
20241202,133400,3547646345,5010,5000,5010,4995,5140
|
|
20241202,133300,3521947035,4995,4995,5010,4990,2055
|
|
20241202,133200,3511669790,4995,4985,5000,4980,2049
|
|
20241202,133100,3501445725,4990,5000,5000,4975,877
|
|
20241202,133000,3497073035,5000,4975,5000,4970,741
|
|
20241202,132900,3493380895,4960,4970,4975,4960,1439
|
|
20241202,132800,3486234545,4970,4985,5000,4965,1139
|
|
20241202,132700,3480564550,5000,4970,5000,4965,8958
|
|
20241202,132600,3435903230,4965,4925,4970,4925,9870
|
|
20241202,132500,3387049030,4930,4930,4935,4920,194
|
|
20241202,132400,3386092935,4935,4925,4935,4920,4667
|
|
20241202,132300,3363116375,4935,4935,4935,4925,62
|
|
20241202,132200,3362810705,4935,4940,4945,4925,1222
|
|
20241202,132100,3356779220,4940,4915,4945,4915,1867
|
|
20241202,132000,3347567380,4915,4925,4925,4915,2537
|
|
20241202,131900,3335094950,4925,4925,4925,4915,313
|
|
20241202,131800,3333553745,4925,4915,4925,4905,1029
|
|
20241202,131700,3328498150,4920,4915,4930,4915,45
|
|
20241202,131600,3328276925,4920,4920,4935,4920,1047
|
|
20241202,131500,3323125670,4920,4935,4940,4920,2131
|
|
20241202,131400,3312629230,4935,4935,4935,4935,212
|
|
20241202,131300,3311583010,4935,4920,4935,4910,240
|
|
20241202,131200,3310401980,4910,4910,4915,4910,1315
|
|
20241202,131100,3303942580,4915,4910,4915,4910,46
|
|
20241202,131000,3303716600,4900,4905,4910,4900,650
|
|
20241202,130900,3300531310,4900,4915,4915,4900,5
|
|
20241202,130800,3300506770,4915,4905,4915,4900,952
|
|
20241202,130700,3295837755,4905,4905,4905,4900,313
|
|
20241202,130600,3294302515,4905,4915,4915,4905,620
|
|
20241202,130500,3291258395,4915,4905,4915,4900,1996
|
|
20241202,130400,3281464250,4905,4915,4915,4905,496
|
|
20241202,130300,3279031355,4915,4910,4915,4905,604
|
|
20241202,130200,3276063060,4910,4910,4910,4895,1113
|
|
20241202,130100,3270613650,4895,4905,4910,4895,1303
|
|
20241202,130000,3264217365,4895,4900,4900,4895,1240
|
|
20241202,125900,3258142425,4895,4900,4900,4895,3519
|
|
20241202,125800,3240914070,4900,4900,4900,4900,1819
|
|
20241202,125700,3232000970,4900,4905,4905,4900,1265
|
|
20241202,125600,3225802460,4910,4910,4910,4900,548
|
|
20241202,125500,3223111995,4905,4915,4915,4900,2774
|
|
20241202,125400,3209516805,4895,4910,4910,4895,1139
|
|
20241202,125300,3203936770,4920,4910,4920,4905,3673
|
|
20241202,125200,3185887765,4915,4905,4915,4895,8027
|
|
20241202,125100,3146564740,4905,4920,4920,4905,1901
|
|
20241202,125000,3137226890,4910,4925,4925,4910,142
|
|
20241202,124900,3136528845,4910,4915,4925,4910,8265
|
|
20241202,124800,3095931730,4925,4915,4925,4915,2115
|
|
20241202,124700,3085523540,4920,4915,4920,4900,5546
|
|
20241202,124600,3058323605,4910,4900,4920,4895,4496
|
|
20241202,124500,3036245690,4910,4915,4915,4900,4294
|
|
20241202,124400,3015196500,4905,4920,4920,4905,2310
|
|
20241202,124300,3003849085,4920,4900,4920,4895,1835
|
|
20241202,124200,2994847385,4895,4935,4935,4890,31255
|
|
20241202,124100,2841304815,4935,4945,4945,4935,3725
|
|
20241202,124000,2822918605,4935,4950,4955,4935,16403
|
|
20241202,123900,2741907665,4950,4945,4955,4940,8680
|
|
20241202,123800,2699022870,4945,4955,4960,4945,4532
|
|
20241202,123700,2676597080,4955,4975,4975,4950,5886
|
|
20241202,123600,2647425920,4985,4980,4985,4980,3188
|
|
20241202,123500,2631549655,4985,4980,4985,4980,821
|
|
20241202,123400,2627459555,4985,4980,4985,4980,46
|
|
20241202,123300,2627230420,4995,4980,4995,4980,161
|
|
20241202,123200,2626428535,4980,4995,4995,4980,2003
|
|
20241202,123100,2616449455,4990,4995,4995,4990,1543
|
|
20241202,123000,2608746450,4995,5000,5000,4995,117
|
|
20241202,122900,2608161525,5000,5000,5000,4995,2600
|
|
20241202,122800,2595161695,5000,5000,5010,5000,457
|
|
20241202,122700,2592876665,5010,5010,5020,5000,710
|
|
20241202,122600,2589325535,5010,5010,5010,5000,1446
|
|
20241202,122500,2582095505,5010,5000,5010,5000,1028
|
|
20241202,122400,2576952185,4995,5010,5010,4995,1716
|
|
20241202,122300,2568370375,5000,5000,5000,5000,12
|
|
20241202,122200,2568310375,5010,5000,5010,5000,789
|
|
20241202,122100,2564358545,5000,5000,5000,5000,806
|
|
20241202,122000,2560328545,5000,5020,5020,5000,179
|
|
20241202,121900,2559432085,5020,5020,5020,4990,236
|
|
20241202,121800,2558253815,4990,4995,5020,4990,2960
|
|
20241202,121700,2543431540,5000,4990,5000,4990,740
|
|
20241202,121600,2539732235,4990,4985,5000,4985,412
|
|
20241202,121500,2537676085,4990,4985,4990,4980,287
|
|
20241202,121400,2536245810,4980,4980,4985,4980,1411
|
|
20241202,121300,2529214475,4980,4980,4980,4980,38
|
|
20241202,121200,2529025235,4980,4955,4980,4955,1214
|
|
20241202,121100,2523001745,4965,4965,4965,4955,2727
|
|
20241202,121000,2509480810,4965,4970,4980,4965,494
|
|
20241202,120900,2507026370,4970,4965,4970,4960,3030
|
|
20241202,120800,2491982120,4960,4970,4970,4960,1227
|
|
20241202,120700,2485888995,4970,4975,4985,4970,860
|
|
20241202,120600,2481612475,4985,4970,4990,4970,319
|
|
20241202,120500,2480026175,4970,4965,4975,4965,75
|
|
20241202,120400,2479653690,4975,4960,4975,4960,1298
|
|
20241202,120300,2473211565,4960,4980,4990,4960,7562
|
|
20241202,120200,2435653550,4985,5000,5000,4980,14535
|
|
20241202,120100,2363251635,5010,5010,5010,4985,23499
|
|
20241202,120000,2245962480,5000,5010,5010,5000,6196
|
|
20241202,115900,2214955770,5010,5020,5030,5010,3398
|
|
20241202,115800,2197928950,5020,5030,5040,5010,1925
|
|
20241202,115700,2188270160,5040,5040,5040,5040,1
|
|
20241202,115600,2188265120,5040,5040,5040,5040,27
|
|
20241202,115500,2188129040,5040,5030,5040,5020,7306
|
|
20241202,115400,2151441550,5050,5030,5050,5030,6
|
|
20241202,115300,2151411350,5030,5020,5040,5020,538
|
|
20241202,115200,2148705230,5020,5040,5040,5020,2492
|
|
20241202,115100,2136162880,5040,5040,5040,5040,50
|
|
20241202,115000,2135910880,5040,5040,5040,5040,150
|
|
20241202,114900,2135154880,5060,5040,5060,5030,1059
|
|
20241202,114800,2129813160,5040,5050,5050,5040,1000
|
|
20241202,114700,2124767160,5040,5050,5050,5040,495
|
|
20241202,114600,2122271360,5050,5040,5050,5040,50
|
|
20241202,114500,2122019230,5040,5040,5050,5040,202
|
|
20241202,114400,2121001140,5050,5050,5050,5050,0
|
|
20241202,114300,2121001140,5050,5040,5060,5040,139
|
|
20241202,114200,2120300510,5050,5040,5050,5040,642
|
|
20241202,114100,2117058880,5040,5050,5050,5040,8
|
|
20241202,114000,2117018550,5050,5030,5050,5030,856
|
|
20241202,113900,2112712850,5030,5030,5030,5030,3
|
|
20241202,113800,2112697760,5030,5030,5030,5030,112
|
|
20241202,113700,2112134400,5030,5060,5060,5030,1025
|
|
20241202,113600,2106977840,5060,5030,5060,5030,1059
|
|
20241202,113500,2101641940,5030,5040,5040,5030,377
|
|
20241202,113400,2099743160,5030,5030,5030,5030,198
|
|
20241202,113300,2098747220,5040,5040,5040,5030,1111
|
|
20241202,113200,2093157780,5040,5040,5040,5030,1111
|
|
20241202,113100,2087558640,5030,5030,5040,5030,634
|
|
20241202,113000,2084369610,5030,5040,5040,5030,405
|
|
20241202,112900,2082332230,5030,5040,5040,5030,482
|
|
20241202,112800,2079907520,5030,5030,5040,5030,65
|
|
20241202,112700,2079580550,5030,5030,5040,5030,1986
|
|
20241202,112600,2069590870,5030,5030,5030,5030,721
|
|
20241202,112500,2065964240,5040,5030,5040,5030,77
|
|
20241202,112400,2065576720,5040,5030,5040,5030,710
|
|
20241202,112300,2062005360,5040,5050,5060,5040,3122
|
|
20241202,112200,2046269500,5040,5050,5060,5040,500
|
|
20241202,112100,2043748410,5050,5070,5070,5050,326
|
|
20241202,112000,2042102090,5070,5060,5070,5060,15
|
|
20241202,111900,2042026180,5070,5050,5070,5050,309
|
|
20241202,111800,2040465550,5070,5050,5070,5050,842
|
|
20241202,111700,2036203390,5070,5070,5070,5050,49
|
|
20241202,111600,2035955420,5060,5060,5060,5050,237
|
|
20241202,111500,2034756480,5050,5040,5050,5040,1573
|
|
20241202,111400,2026827110,5040,5050,5050,5040,181
|
|
20241202,111300,2025914090,5070,5070,5070,5070,0
|
|
20241202,111200,2025914090,5070,5060,5070,5060,11
|
|
20241202,111100,2025858330,5040,5050,5060,5040,356
|
|
20241202,111000,2024060970,5060,5060,5060,5040,2482
|
|
20241202,110900,2011523850,5070,5060,5080,5060,506
|
|
20241202,110800,2008963370,5080,5070,5080,5070,1608
|
|
20241202,110700,2000799490,5070,5080,5080,5050,1256
|
|
20241202,110600,1994427370,5060,5070,5080,5060,2390
|
|
20241202,110500,1982328940,5080,5070,5080,5060,216
|
|
20241202,110400,1981234560,5070,5090,5090,5060,211
|
|
20241202,110300,1980161060,5090,5080,5090,5070,634
|
|
20241202,110200,1976941760,5070,5080,5090,5070,3081
|
|
20241202,110100,1961303310,5080,5090,5100,5080,2254
|
|
20241202,110000,1949844060,5100,5100,5100,5090,1607
|
|
20241202,105900,1941653480,5100,5080,5100,5080,1883
|
|
20241202,105800,1932084590,5090,5090,5090,5080,175
|
|
20241202,105700,1931193860,5090,5080,5090,5080,212
|
|
20241202,105600,1930114790,5080,5070,5080,5070,311
|
|
20241202,105500,1928535010,5070,5070,5070,5060,37
|
|
20241202,105400,1928347720,5080,5070,5080,5060,225
|
|
20241202,105300,1927206690,5080,5070,5080,5070,346
|
|
20241202,105200,1925452220,5090,5080,5090,5060,3135
|
|
20241202,105100,1909529700,5060,5060,5060,5060,2263
|
|
20241202,105000,1898078920,5050,5060,5060,5050,63
|
|
20241202,104900,1897760650,5060,5050,5060,5050,140
|
|
20241202,104800,1897052260,5060,5070,5080,5060,676
|
|
20241202,104700,1893631530,5080,5080,5080,5080,500
|
|
20241202,104600,1891091530,5080,5060,5090,5050,5386
|
|
20241202,104500,1863791790,5070,5060,5070,5050,986
|
|
20241202,104400,1858809970,5070,5060,5070,5060,416
|
|
20241202,104300,1856704880,5050,5090,5090,5050,950
|
|
20241202,104200,1851887200,5050,5080,5080,5050,352
|
|
20241202,104100,1850102250,5080,5070,5080,5050,845
|
|
20241202,104000,1845811490,5050,5050,5070,5050,91
|
|
20241202,103900,1845351640,5070,5050,5070,5050,2397
|
|
20241202,103800,1833241660,5050,5050,5050,5050,280
|
|
20241202,103700,1831827660,5050,5050,5050,5040,189
|
|
20241202,103600,1830873880,5040,5030,5050,5030,103
|
|
20241202,103500,1830354720,5040,5020,5040,5020,1275
|
|
20241202,103400,1823946180,5030,5020,5030,5020,118
|
|
20241202,103300,1823353640,5020,5040,5040,5020,2117
|
|
20241202,103200,1812709120,5050,5030,5050,5030,255
|
|
20241202,103100,1811426250,5030,5030,5030,5030,812
|
|
20241202,103000,1807341890,5030,5020,5030,5020,595
|
|
20241202,102900,1804354740,5020,5030,5030,5020,678
|
|
20241202,102800,1800950590,5030,5030,5030,5020,1885
|
|
20241202,102700,1791487780,5020,5030,5040,5020,8750
|
|
20241202,102600,1747505690,5030,5050,5050,5030,4519
|
|
20241202,102500,1724738920,5050,5040,5050,5040,204
|
|
20241202,102400,1723710710,5040,5040,5060,5040,642
|
|
20241202,102300,1720473960,5040,5060,5060,5040,3727
|
|
20241202,102200,1701643240,5070,5060,5070,5060,1097
|
|
20241202,102100,1696091450,5070,5060,5070,5060,1578
|
|
20241202,102000,1688104670,5070,5060,5070,5050,1719
|
|
20241202,101900,1679412460,5070,5050,5070,5050,490
|
|
20241202,101800,1676933460,5050,5060,5060,5040,1360
|
|
20241202,101700,1670065940,5040,5050,5050,5040,1158
|
|
20241202,101600,1664219500,5060,5040,5060,5040,1770
|
|
20241202,101500,1655292180,5040,5050,5050,5040,1058
|
|
20241202,101400,1649953010,5050,5060,5060,5050,1364
|
|
20241202,101300,1643063760,5060,5050,5060,5050,1594
|
|
20241202,101200,1635014010,5050,5060,5060,5050,1055
|
|
20241202,101100,1629686240,5060,5060,5060,5050,2023
|
|
20241202,101000,1619469480,5060,5060,5060,5060,9
|
|
20241202,100900,1619423940,5050,5060,5060,5050,763
|
|
20241202,100800,1615570260,5060,5060,5060,5050,679
|
|
20241202,100700,1612137030,5060,5050,5060,5050,365
|
|
20241202,100600,1610290530,5060,5050,5060,5050,1452
|
|
20241202,100500,1602950200,5050,5050,5060,5050,399
|
|
20241202,100400,1600934660,5050,5050,5050,5050,1101
|
|
20241202,100300,1595374610,5060,5070,5080,5060,1772
|
|
20241202,100200,1586408020,5070,5070,5070,5070,232
|
|
20241202,100100,1585231780,5070,5070,5080,5060,6707
|
|
20241202,100000,1551277040,5070,5080,5080,5060,2329
|
|
20241202,095900,1539477030,5090,5090,5090,5070,1036
|
|
20241202,095800,1534211820,5080,5090,5120,5060,1827
|
|
20241202,095700,1524950860,5120,5090,5140,5080,3890
|
|
20241202,095600,1505084940,5060,5060,5090,5060,152
|
|
20241202,095500,1504315790,5060,5070,5070,5060,1330
|
|
20241202,095400,1497581330,5060,5060,5070,5050,1501
|
|
20241202,095300,1489987220,5050,5080,5080,5050,2513
|
|
20241202,095200,1477264720,5080,5070,5090,5070,513
|
|
20241202,095100,1474655970,5070,5050,5070,5050,5494
|
|
20241202,095000,1446867580,5050,5050,5060,5040,661
|
|
20241202,094900,1443529680,5050,5030,5060,5030,2241
|
|
20241202,094800,1432215260,5030,5050,5050,5030,4123
|
|
20241202,094700,1411447170,5050,5060,5060,5040,5993
|
|
20241202,094600,1381181810,5060,5080,5090,5050,5146
|
|
20241202,094500,1355095210,5080,5080,5110,5070,2601
|
|
20241202,094400,1341870510,5080,5140,5150,5080,9671
|
|
20241202,094300,1292379840,5140,5080,5170,5080,27993
|
|
20241202,094200,1148751050,5070,5040,5070,5040,4222
|
|
20241202,094100,1127416070,5040,5050,5050,5040,2581
|
|
20241202,094000,1114391280,5050,5050,5060,5040,4612
|
|
20241202,093900,1091107660,5050,5050,5060,5050,3431
|
|
20241202,093800,1073777630,5050,5050,5060,5050,842
|
|
20241202,093700,1069522080,5060,5070,5070,5050,2716
|
|
20241202,093600,1055778130,5060,5060,5070,5060,4325
|
|
20241202,093500,1033890870,5070,5080,5080,5070,3950
|
|
20241202,093400,1013864290,5080,5080,5080,5070,423
|
|
20241202,093300,1011716670,5080,5080,5090,5070,1222
|
|
20241202,093200,1005510900,5070,5090,5090,5070,3197
|
|
20241202,093100,989269010,5080,5090,5090,5080,868
|
|
20241202,093000,984854390,5080,5090,5090,5080,2363
|
|
20241202,092900,972835130,5090,5110,5110,5090,2672
|
|
20241202,092800,959193430,5120,5120,5130,5120,3249
|
|
20241202,092700,942557820,5120,5110,5120,5110,2555
|
|
20241202,092600,929488280,5110,5110,5120,5110,1291
|
|
20241202,092500,922889970,5110,5130,5130,5100,9495
|
|
20241202,092400,874311150,5130,5110,5130,5110,6908
|
|
20241202,092300,838951720,5100,5080,5110,5080,2407
|
|
20241202,092200,826675880,5090,5080,5090,5070,1971
|
|
20241202,092100,816673380,5080,5070,5080,5070,900
|
|
20241202,092000,812108320,5070,5070,5070,5060,911
|
|
20241202,091900,807489800,5070,5070,5080,5060,2711
|
|
20241202,091800,793759290,5060,5060,5070,5060,4160
|
|
20241202,091700,772701630,5060,5060,5080,5060,2050
|
|
20241202,091600,762326550,5080,5070,5080,5060,6885
|
|
20241202,091500,727419760,5070,5080,5090,5070,5547
|
|
20241202,091400,699258650,5080,5080,5080,5070,2245
|
|
20241202,091300,687858220,5070,5080,5090,5060,1729
|
|
20241202,091200,679085700,5060,5070,5070,5060,1319
|
|
20241202,091100,672404740,5050,5080,5080,5050,10762
|
|
20241202,091000,617855180,5080,5090,5100,5080,4690
|
|
20241202,090900,594011090,5090,5100,5110,5090,7070
|
|
20241202,090800,557970200,5100,5100,5100,5080,9484
|
|
20241202,090700,509773620,5100,5110,5130,5080,5780
|
|
20241202,090600,480315140,5110,5120,5140,5080,9106
|
|
20241202,090500,433804160,5110,5120,5140,5080,29494
|
|
20241202,090400,283067140,5120,5070,5120,5070,8039
|
|
20241202,090300,242042360,5060,5060,5070,5060,9552
|
|
20241202,090200,193706590,5060,5070,5090,5060,4716
|
|
20241202,090100,169805540,5070,5080,5100,5060,7248
|
|
20241202,090000,133033430,5060,5070,5110,5060,23921
|