705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,204200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,204100,2679652530,4830,4830,4830,4830,0
|
|
20241203,204000,2679652530,4830,4830,4830,4830,0
|
|
20241203,203900,2679652530,4830,4830,4830,4830,0
|
|
20241203,203800,2679652530,4830,4830,4830,4830,0
|
|
20241203,203700,2679652530,4830,4830,4830,4830,0
|
|
20241203,203600,2679652530,4830,4830,4830,4830,0
|
|
20241203,203500,2679652530,4830,4830,4830,4830,0
|
|
20241203,203400,2679652530,4830,4830,4830,4830,0
|
|
20241203,203300,2679652530,4830,4830,4830,4830,0
|
|
20241203,203200,2679652530,4830,4830,4830,4830,0
|
|
20241203,203100,2679652530,4830,4830,4830,4830,0
|
|
20241203,203000,2679652530,4830,4830,4830,4830,0
|
|
20241203,202900,2679652530,4830,4830,4830,4830,0
|
|
20241203,202800,2679652530,4830,4830,4830,4830,0
|
|
20241203,202700,2679652530,4830,4830,4830,4830,0
|
|
20241203,202600,2679652530,4830,4830,4830,4830,0
|
|
20241203,202500,2679652530,4830,4830,4830,4830,0
|
|
20241203,202400,2679652530,4830,4830,4830,4830,0
|
|
20241203,202300,2679652530,4830,4830,4830,4830,0
|
|
20241203,202200,2679652530,4830,4830,4830,4830,0
|
|
20241203,202100,2679652530,4830,4830,4830,4830,0
|
|
20241203,202000,2679652530,4830,4830,4830,4830,0
|
|
20241203,201900,2679652530,4830,4830,4830,4830,0
|
|
20241203,201800,2679652530,4830,4830,4830,4830,0
|
|
20241203,201700,2679652530,4830,4830,4830,4830,0
|
|
20241203,201600,2679652530,4830,4830,4830,4830,0
|
|
20241203,201500,2679652530,4830,4830,4830,4830,0
|
|
20241203,201400,2679652530,4830,4830,4830,4830,0
|
|
20241203,201300,2679652530,4830,4830,4830,4830,0
|
|
20241203,201200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,201100,2679652530,4830,4830,4830,4830,0
|
|
20241203,201000,2679652530,4830,4830,4830,4830,0
|
|
20241203,200900,2679652530,4830,4830,4830,4830,0
|
|
20241203,200800,2679652530,4830,4830,4830,4830,0
|
|
20241203,200700,2679652530,4830,4830,4830,4830,0
|
|
20241203,200600,2679652530,4830,4830,4830,4830,0
|
|
20241203,200500,2679652530,4830,4830,4830,4830,0
|
|
20241203,200400,2679652530,4830,4830,4830,4830,0
|
|
20241203,200300,2679652530,4830,4830,4830,4830,0
|
|
20241203,200200,2679652530,4830,4830,4830,4830,0
|
|
20241203,200100,2679652530,4830,4830,4830,4830,0
|
|
20241203,200000,2679652530,4830,4830,4830,4830,0
|
|
20241203,195900,2679652530,4830,4830,4830,4830,0
|
|
20241203,195800,2679652530,4830,4830,4830,4830,0
|
|
20241203,195700,2679652530,4830,4830,4830,4830,0
|
|
20241203,195600,2679652530,4830,4830,4830,4830,0
|
|
20241203,195500,2679652530,4830,4830,4830,4830,0
|
|
20241203,195400,2679652530,4830,4830,4830,4830,0
|
|
20241203,195300,2679652530,4830,4830,4830,4830,0
|
|
20241203,195200,2679652530,4830,4830,4830,4830,0
|
|
20241203,195100,2679652530,4830,4830,4830,4830,0
|
|
20241203,195000,2679652530,4830,4830,4830,4830,0
|
|
20241203,194900,2679652530,4830,4830,4830,4830,0
|
|
20241203,194800,2679652530,4830,4830,4830,4830,0
|
|
20241203,194700,2679652530,4830,4830,4830,4830,0
|
|
20241203,194600,2679652530,4830,4830,4830,4830,0
|
|
20241203,194500,2679652530,4830,4830,4830,4830,0
|
|
20241203,194400,2679652530,4830,4830,4830,4830,0
|
|
20241203,194300,2679652530,4830,4830,4830,4830,0
|
|
20241203,194200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,194100,2679652530,4830,4830,4830,4830,0
|
|
20241203,194000,2679652530,4830,4830,4830,4830,0
|
|
20241203,193900,2679652530,4830,4830,4830,4830,0
|
|
20241203,193800,2679652530,4830,4830,4830,4830,0
|
|
20241203,193700,2679652530,4830,4830,4830,4830,0
|
|
20241203,193600,2679652530,4830,4830,4830,4830,0
|
|
20241203,193500,2679652530,4830,4830,4830,4830,0
|
|
20241203,193400,2679652530,4830,4830,4830,4830,0
|
|
20241203,193300,2679652530,4830,4830,4830,4830,0
|
|
20241203,193200,2679652530,4830,4830,4830,4830,0
|
|
20241203,193100,2679652530,4830,4830,4830,4830,0
|
|
20241203,193000,2679652530,4830,4830,4830,4830,0
|
|
20241203,192900,2679652530,4830,4830,4830,4830,0
|
|
20241203,192800,2679652530,4830,4830,4830,4830,0
|
|
20241203,192700,2679652530,4830,4830,4830,4830,0
|
|
20241203,192600,2679652530,4830,4830,4830,4830,0
|
|
20241203,192500,2679652530,4830,4830,4830,4830,0
|
|
20241203,192400,2679652530,4830,4830,4830,4830,0
|
|
20241203,192300,2679652530,4830,4830,4830,4830,0
|
|
20241203,192200,2679652530,4830,4830,4830,4830,0
|
|
20241203,192100,2679652530,4830,4830,4830,4830,0
|
|
20241203,192000,2679652530,4830,4830,4830,4830,0
|
|
20241203,191900,2679652530,4830,4830,4830,4830,0
|
|
20241203,191800,2679652530,4830,4830,4830,4830,0
|
|
20241203,191700,2679652530,4830,4830,4830,4830,0
|
|
20241203,191600,2679652530,4830,4830,4830,4830,0
|
|
20241203,191500,2679652530,4830,4830,4830,4830,0
|
|
20241203,191400,2679652530,4830,4830,4830,4830,0
|
|
20241203,191300,2679652530,4830,4830,4830,4830,0
|
|
20241203,191200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,191100,2679652530,4830,4830,4830,4830,0
|
|
20241203,191000,2679652530,4830,4830,4830,4830,0
|
|
20241203,190900,2679652530,4830,4830,4830,4830,0
|
|
20241203,190800,2679652530,4830,4830,4830,4830,0
|
|
20241203,190700,2679652530,4830,4830,4830,4830,0
|
|
20241203,190600,2679652530,4830,4830,4830,4830,0
|
|
20241203,190500,2679652530,4830,4830,4830,4830,0
|
|
20241203,190400,2679652530,4830,4830,4830,4830,0
|
|
20241203,190300,2679652530,4830,4830,4830,4830,0
|
|
20241203,190200,2679652530,4830,4830,4830,4830,0
|
|
20241203,190100,2679652530,4830,4830,4830,4830,0
|
|
20241203,190000,2679652530,4830,4830,4830,4830,0
|
|
20241203,185900,2679652530,4830,4830,4830,4830,0
|
|
20241203,185800,2679652530,4830,4830,4830,4830,0
|
|
20241203,185700,2679652530,4830,4830,4830,4830,0
|
|
20241203,185600,2679652530,4830,4830,4830,4830,0
|
|
20241203,185500,2679652530,4830,4830,4830,4830,0
|
|
20241203,185400,2679652530,4830,4830,4830,4830,0
|
|
20241203,185300,2679652530,4830,4830,4830,4830,0
|
|
20241203,185200,2679652530,4830,4830,4830,4830,0
|
|
20241203,185100,2679652530,4830,4830,4830,4830,0
|
|
20241203,185000,2679652530,4830,4830,4830,4830,0
|
|
20241203,184900,2679652530,4830,4830,4830,4830,0
|
|
20241203,184800,2679652530,4830,4830,4830,4830,0
|
|
20241203,184700,2679652530,4830,4830,4830,4830,0
|
|
20241203,184600,2679652530,4830,4830,4830,4830,0
|
|
20241203,184500,2679652530,4830,4830,4830,4830,0
|
|
20241203,184400,2679652530,4830,4830,4830,4830,0
|
|
20241203,184300,2679652530,4830,4830,4830,4830,0
|
|
20241203,184200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,184100,2679652530,4830,4830,4830,4830,0
|
|
20241203,184000,2679652530,4830,4830,4830,4830,0
|
|
20241203,183900,2679652530,4830,4830,4830,4830,0
|
|
20241203,183800,2679652530,4830,4830,4830,4830,0
|
|
20241203,183700,2679652530,4830,4830,4830,4830,0
|
|
20241203,183600,2679652530,4830,4830,4830,4830,0
|
|
20241203,183500,2679652530,4830,4830,4830,4830,0
|
|
20241203,183400,2679652530,4830,4830,4830,4830,0
|
|
20241203,183300,2679652530,4830,4830,4830,4830,0
|
|
20241203,183200,2679652530,4830,4830,4830,4830,0
|
|
20241203,183100,2679652530,4830,4830,4830,4830,0
|
|
20241203,183000,2679652530,4830,4830,4830,4830,0
|
|
20241203,182900,2679652530,4830,4830,4830,4830,0
|
|
20241203,182800,2679652530,4830,4830,4830,4830,0
|
|
20241203,182700,2679652530,4830,4830,4830,4830,0
|
|
20241203,182600,2679652530,4830,4830,4830,4830,0
|
|
20241203,182500,2679652530,4830,4830,4830,4830,0
|
|
20241203,182400,2679652530,4830,4830,4830,4830,0
|
|
20241203,182300,2679652530,4830,4830,4830,4830,0
|
|
20241203,182200,2679652530,4830,4830,4830,4830,0
|
|
20241203,182100,2679652530,4830,4830,4830,4830,0
|
|
20241203,182000,2679652530,4830,4830,4830,4830,0
|
|
20241203,181900,2679652530,4830,4830,4830,4830,0
|
|
20241203,181800,2679652530,4830,4830,4830,4830,0
|
|
20241203,181700,2679652530,4830,4830,4830,4830,0
|
|
20241203,181600,2679652530,4830,4830,4830,4830,0
|
|
20241203,181500,2679652530,4830,4830,4830,4830,0
|
|
20241203,181400,2679652530,4830,4830,4830,4830,0
|
|
20241203,181300,2679652530,4830,4830,4830,4830,0
|
|
20241203,181200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,181100,2679652530,4830,4830,4830,4830,0
|
|
20241203,181000,2679652530,4830,4830,4830,4830,0
|
|
20241203,180900,2679652530,4830,4830,4830,4830,0
|
|
20241203,180800,2679652530,4830,4830,4830,4830,0
|
|
20241203,180700,2679652530,4830,4830,4830,4830,0
|
|
20241203,180600,2679652530,4830,4830,4830,4830,0
|
|
20241203,180500,2679652530,4830,4830,4830,4830,0
|
|
20241203,180400,2679652530,4830,4830,4830,4830,0
|
|
20241203,180300,2679652530,4830,4830,4830,4830,0
|
|
20241203,180200,2679652530,4830,4830,4830,4830,0
|
|
20241203,180100,2679652530,4830,4830,4830,4830,0
|
|
20241203,180000,2679652530,4830,4830,4830,4830,0
|
|
20241203,175900,2679652530,4830,4830,4830,4830,0
|
|
20241203,175800,2679652530,4830,4830,4830,4830,0
|
|
20241203,175700,2679652530,4830,4830,4830,4830,0
|
|
20241203,175600,2679652530,4830,4830,4830,4830,0
|
|
20241203,175500,2679652530,4830,4830,4830,4830,0
|
|
20241203,175400,2679652530,4830,4830,4830,4830,0
|
|
20241203,175300,2679652530,4830,4830,4830,4830,0
|
|
20241203,175200,2679652530,4830,4830,4830,4830,0
|
|
20241203,175100,2679652530,4830,4830,4830,4830,0
|
|
20241203,175000,2679652530,4830,4830,4830,4830,0
|
|
20241203,174900,2679652530,4830,4830,4830,4830,0
|
|
20241203,174800,2679652530,4830,4830,4830,4830,0
|
|
20241203,174700,2679652530,4830,4830,4830,4830,0
|
|
20241203,174600,2679652530,4830,4830,4830,4830,0
|
|
20241203,174500,2679652530,4830,4830,4830,4830,0
|
|
20241203,174400,2679652530,4830,4830,4830,4830,0
|
|
20241203,174300,2679652530,4830,4830,4830,4830,0
|
|
20241203,174200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,174100,2679652530,4830,4830,4830,4830,0
|
|
20241203,174000,2679652530,4830,4830,4830,4830,0
|
|
20241203,173900,2679652530,4830,4830,4830,4830,0
|
|
20241203,173800,2679652530,4830,4830,4830,4830,0
|
|
20241203,173700,2679652530,4830,4830,4830,4830,0
|
|
20241203,173600,2679652530,4830,4830,4830,4830,0
|
|
20241203,173500,2679652530,4830,4830,4830,4830,0
|
|
20241203,173400,2679652530,4830,4830,4830,4830,0
|
|
20241203,173300,2679652530,4830,4830,4830,4830,0
|
|
20241203,173200,2679652530,4830,4830,4830,4830,0
|
|
20241203,173100,2679652530,4830,4830,4830,4830,0
|
|
20241203,173000,2679652530,4830,4830,4830,4830,0
|
|
20241203,172900,2679652530,4830,4830,4830,4830,0
|
|
20241203,172800,2679652530,4830,4830,4830,4830,0
|
|
20241203,172700,2679652530,4830,4830,4830,4830,0
|
|
20241203,172600,2679652530,4830,4830,4830,4830,0
|
|
20241203,172500,2679652530,4830,4830,4830,4830,0
|
|
20241203,172400,2679652530,4830,4830,4830,4830,0
|
|
20241203,172300,2679652530,4830,4830,4830,4830,0
|
|
20241203,172200,2679652530,4830,4830,4830,4830,0
|
|
20241203,172100,2679652530,4830,4830,4830,4830,0
|
|
20241203,172000,2679652530,4830,4830,4830,4830,0
|
|
20241203,171900,2679652530,4830,4830,4830,4830,0
|
|
20241203,171800,2679652530,4830,4830,4830,4830,0
|
|
20241203,171700,2679652530,4830,4830,4830,4830,0
|
|
20241203,171600,2679652530,4830,4830,4830,4830,0
|
|
20241203,171500,2679652530,4830,4830,4830,4830,0
|
|
20241203,171400,2679652530,4830,4830,4830,4830,0
|
|
20241203,171300,2679652530,4830,4830,4830,4830,0
|
|
20241203,171200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,171100,2679652530,4830,4830,4830,4830,0
|
|
20241203,171000,2679652530,4830,4830,4830,4830,0
|
|
20241203,170900,2679652530,4830,4830,4830,4830,0
|
|
20241203,170800,2679652530,4830,4830,4830,4830,0
|
|
20241203,170700,2679652530,4830,4830,4830,4830,0
|
|
20241203,170600,2679652530,4830,4830,4830,4830,0
|
|
20241203,170500,2679652530,4830,4830,4830,4830,0
|
|
20241203,170400,2679652530,4830,4830,4830,4830,0
|
|
20241203,170300,2679652530,4830,4830,4830,4830,0
|
|
20241203,170200,2679652530,4830,4830,4830,4830,0
|
|
20241203,170100,2679652530,4830,4830,4830,4830,0
|
|
20241203,170000,2679652530,4830,4830,4830,4830,0
|
|
20241203,165900,2679652530,4830,4830,4830,4830,0
|
|
20241203,165800,2679652530,4830,4830,4830,4830,0
|
|
20241203,165700,2679652530,4830,4830,4830,4830,0
|
|
20241203,165600,2679652530,4830,4830,4830,4830,0
|
|
20241203,165500,2679652530,4830,4830,4830,4830,0
|
|
20241203,165400,2679652530,4830,4830,4830,4830,0
|
|
20241203,165300,2679652530,4830,4830,4830,4830,0
|
|
20241203,165200,2679652530,4830,4830,4830,4830,0
|
|
20241203,165100,2679652530,4830,4830,4830,4830,0
|
|
20241203,165000,2679652530,4830,4830,4830,4830,0
|
|
20241203,164900,2679652530,4830,4830,4830,4830,0
|
|
20241203,164800,2679652530,4830,4830,4830,4830,0
|
|
20241203,164700,2679652530,4830,4830,4830,4830,0
|
|
20241203,164600,2679652530,4830,4830,4830,4830,0
|
|
20241203,164500,2679652530,4830,4830,4830,4830,0
|
|
20241203,164400,2679652530,4830,4830,4830,4830,0
|
|
20241203,164300,2679652530,4830,4830,4830,4830,0
|
|
20241203,164200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,164100,2679652530,4830,4830,4830,4830,0
|
|
20241203,164000,2679652530,4830,4830,4830,4830,0
|
|
20241203,163900,2679652530,4830,4830,4830,4830,0
|
|
20241203,163800,2679652530,4830,4830,4830,4830,0
|
|
20241203,163700,2679652530,4830,4830,4830,4830,0
|
|
20241203,163600,2679652530,4830,4830,4830,4830,0
|
|
20241203,163500,2679652530,4830,4830,4830,4830,0
|
|
20241203,163400,2679652530,4830,4830,4830,4830,0
|
|
20241203,163300,2679652530,4830,4830,4830,4830,0
|
|
20241203,163200,2679652530,4830,4830,4830,4830,0
|
|
20241203,163100,2679652530,4830,4830,4830,4830,0
|
|
20241203,163000,2679652530,4830,4830,4830,4830,0
|
|
20241203,162900,2679652530,4830,4830,4830,4830,0
|
|
20241203,162800,2679652530,4830,4830,4830,4830,0
|
|
20241203,162700,2679652530,4830,4830,4830,4830,0
|
|
20241203,162600,2679652530,4830,4830,4830,4830,0
|
|
20241203,162500,2679652530,4830,4830,4830,4830,0
|
|
20241203,162400,2679652530,4830,4830,4830,4830,0
|
|
20241203,162300,2679652530,4830,4830,4830,4830,0
|
|
20241203,162200,2679652530,4830,4830,4830,4830,0
|
|
20241203,162100,2679652530,4830,4830,4830,4830,0
|
|
20241203,162000,2679652530,4830,4830,4830,4830,0
|
|
20241203,161900,2679652530,4830,4830,4830,4830,0
|
|
20241203,161800,2679652530,4830,4830,4830,4830,0
|
|
20241203,161700,2679652530,4830,4830,4830,4830,0
|
|
20241203,161600,2679652530,4830,4830,4830,4830,0
|
|
20241203,161500,2679652530,4830,4830,4830,4830,0
|
|
20241203,161400,2679652530,4830,4830,4830,4830,0
|
|
20241203,161300,2679652530,4830,4830,4830,4830,0
|
|
20241203,161200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,161100,2679652530,4830,4830,4830,4830,0
|
|
20241203,161000,2679652530,4830,4830,4830,4830,0
|
|
20241203,160900,2679652530,4830,4830,4830,4830,0
|
|
20241203,160800,2679652530,4830,4830,4830,4830,0
|
|
20241203,160700,2679652530,4830,4830,4830,4830,0
|
|
20241203,160600,2679652530,4830,4830,4830,4830,0
|
|
20241203,160500,2679652530,4830,4830,4830,4830,0
|
|
20241203,160400,2679652530,4830,4830,4830,4830,0
|
|
20241203,160300,2679652530,4830,4830,4830,4830,0
|
|
20241203,160200,2679652530,4830,4830,4830,4830,0
|
|
20241203,160100,2679652530,4830,4830,4830,4830,0
|
|
20241203,160000,2679652530,4830,4830,4830,4830,0
|
|
20241203,155900,2679652530,4830,4830,4830,4830,0
|
|
20241203,155800,2679652530,4830,4830,4830,4830,0
|
|
20241203,155700,2679652530,4830,4830,4830,4830,0
|
|
20241203,155600,2679652530,4830,4830,4830,4830,0
|
|
20241203,155500,2679652530,4830,4830,4830,4830,0
|
|
20241203,155400,2679652530,4830,4830,4830,4830,0
|
|
20241203,155300,2679652530,4830,4830,4830,4830,0
|
|
20241203,155200,2679652530,4830,4830,4830,4830,0
|
|
20241203,155100,2679652530,4830,4830,4830,4830,0
|
|
20241203,155000,2679652530,4830,4830,4830,4830,0
|
|
20241203,154900,2679652530,4830,4830,4830,4830,0
|
|
20241203,154800,2679652530,4830,4830,4830,4830,0
|
|
20241203,154700,2679652530,4830,4830,4830,4830,0
|
|
20241203,154600,2679652530,4830,4830,4830,4830,0
|
|
20241203,154500,2679652530,4830,4830,4830,4830,0
|
|
20241203,154400,2679652530,4830,4830,4830,4830,0
|
|
20241203,154300,2679652530,4830,4830,4830,4830,0
|
|
20241203,154200,2679652530,4830,4830,4830,4830,14194
|
|
20241203,154100,2679652530,4830,4830,4830,4830,0
|
|
20241203,154000,2679652530,4830,4830,4830,4830,0
|
|
20241203,153900,2679652530,4830,4830,4830,4830,0
|
|
20241203,153800,2679652530,4830,4830,4830,4830,0
|
|
20241203,153700,2679652530,4830,4830,4830,4830,0
|
|
20241203,153600,2679652530,4830,4830,4830,4830,0
|
|
20241203,153500,2679652530,4830,4830,4830,4830,0
|
|
20241203,153400,2679652530,4830,4830,4830,4830,0
|
|
20241203,153300,2679652530,4830,4830,4830,4830,0
|
|
20241203,153200,2679652530,4830,4830,4830,4830,0
|
|
20241203,153100,2679652530,4830,4830,4830,4830,0
|
|
20241203,153000,2679652530,4830,4830,4830,4830,14194
|
|
20241203,152900,2611095510,4835,4835,4835,4835,0
|
|
20241203,152800,2611095510,4835,4835,4835,4835,0
|
|
20241203,152700,2611095510,4835,4835,4835,4835,0
|
|
20241203,152600,2611095510,4835,4835,4835,4835,0
|
|
20241203,152500,2611095510,4835,4835,4835,4835,0
|
|
20241203,152400,2611095510,4835,4835,4835,4835,0
|
|
20241203,152300,2611095510,4835,4835,4835,4835,0
|
|
20241203,152200,2611095510,4835,4835,4835,4835,0
|
|
20241203,152100,2611095510,4835,4835,4835,4835,0
|
|
20241203,152000,2611095510,4835,4835,4835,4835,0
|
|
20241203,151900,2611095510,4835,4840,4840,4830,3412
|
|
20241203,151800,2594612395,4835,4835,4840,4835,406
|
|
20241203,151700,2592649335,4835,4835,4840,4835,5360
|
|
20241203,151600,2566733645,4835,4835,4835,4835,14
|
|
20241203,151500,2566665955,4825,4840,4840,4825,88
|
|
20241203,151400,2566241115,4840,4815,4840,4815,9780
|
|
20241203,151300,2519046765,4815,4815,4815,4815,192
|
|
20241203,151200,2518122285,4815,4820,4820,4815,3402
|
|
20241203,151100,2501739055,4820,4820,4820,4815,241
|
|
20241203,151000,2500578445,4820,4815,4820,4810,2433
|
|
20241203,150900,2488867860,4815,4820,4820,4815,2372
|
|
20241203,150800,2477439070,4825,4830,4835,4825,5176
|
|
20241203,150700,2452450315,4835,4835,4835,4830,727
|
|
20241203,150600,2448935310,4835,4835,4835,4830,1744
|
|
20241203,150500,2440508600,4835,4830,4835,4830,27
|
|
20241203,150400,2440378165,4835,4830,4835,4830,406
|
|
20241203,150300,2438417175,4830,4830,4835,4825,131
|
|
20241203,150200,2437784450,4830,4835,4835,4830,143
|
|
20241203,150100,2437093510,4835,4835,4835,4835,0
|
|
20241203,150000,2437093510,4835,4835,4835,4835,503
|
|
20241203,145900,2434661505,4840,4835,4840,4835,2001
|
|
20241203,145800,2424976670,4840,4840,4840,4840,11
|
|
20241203,145700,2424923430,4835,4825,4835,4825,2518
|
|
20241203,145600,2412764515,4825,4820,4825,4820,606
|
|
20241203,145500,2409843515,4820,4820,4820,4820,906
|
|
20241203,145400,2405476595,4825,4825,4825,4825,83
|
|
20241203,145300,2405076120,4825,4825,4825,4825,9
|
|
20241203,145200,2405032695,4825,4825,4825,4815,44
|
|
20241203,145100,2404820720,4810,4820,4825,4810,270
|
|
20241203,145000,2403519840,4820,4820,4820,4805,3542
|
|
20241203,144900,2386472745,4825,4825,4825,4825,21
|
|
20241203,144800,2386371420,4825,4820,4825,4820,848
|
|
20241203,144700,2382283520,4825,4820,4825,4820,425
|
|
20241203,144600,2380234875,4825,4825,4825,4825,0
|
|
20241203,144500,2380234875,4825,4825,4825,4825,0
|
|
20241203,144400,2380234875,4825,4820,4825,4820,46
|
|
20241203,144300,2380013150,4825,4825,4825,4820,607
|
|
20241203,144200,2377086045,4825,4825,4830,4825,248
|
|
20241203,144100,2375889355,4825,4830,4830,4825,309
|
|
20241203,144000,2374397295,4830,4830,4830,4830,16
|
|
20241203,143900,2374320015,4830,4830,4830,4830,31
|
|
20241203,143800,2374170285,4830,4830,4830,4830,100
|
|
20241203,143700,2373687285,4820,4835,4835,4820,1183
|
|
20241203,143600,2367980755,4840,4835,4840,4835,305
|
|
20241203,143500,2366506075,4840,4845,4845,4835,697
|
|
20241203,143400,2363133105,4840,4840,4840,4840,818
|
|
20241203,143300,2359173985,4840,4840,4840,4840,12
|
|
20241203,143200,2359115905,4845,4835,4845,4835,547
|
|
20241203,143100,2356468490,4840,4835,4840,4835,2352
|
|
20241203,143000,2345087415,4825,4835,4840,4825,374
|
|
20241203,142900,2343282255,4835,4835,4835,4835,477
|
|
20241203,142800,2340975960,4840,4845,4845,4840,47
|
|
20241203,142700,2340748475,4840,4845,4845,4840,688
|
|
20241203,142600,2337418545,4840,4835,4840,4835,927
|
|
20241203,142500,2332932895,4835,4840,4840,4835,15
|
|
20241203,142400,2332860315,4840,4825,4840,4825,330
|
|
20241203,142300,2331267075,4830,4835,4840,4830,2829
|
|
20241203,142200,2317589355,4835,4840,4845,4835,2756
|
|
20241203,142100,2304260080,4845,4830,4845,4830,4079
|
|
20241203,142000,2284533850,4830,4820,4830,4820,3106
|
|
20241203,141900,2269558560,4820,4820,4820,4820,49
|
|
20241203,141800,2269322380,4820,4820,4820,4820,118
|
|
20241203,141700,2268753620,4820,4820,4820,4820,1
|
|
20241203,141600,2268748800,4815,4820,4820,4815,343
|
|
20241203,141500,2267097200,4820,4810,4820,4810,3135
|
|
20241203,141400,2252006515,4810,4805,4810,4805,17
|
|
20241203,141300,2251924815,4805,4805,4805,4805,352
|
|
20241203,141200,2250233455,4805,4810,4810,4805,29
|
|
20241203,141100,2250094070,4810,4815,4815,4810,142
|
|
20241203,141000,2249411040,4810,4810,4810,4810,1
|
|
20241203,140900,2249406230,4805,4810,4815,4805,1317
|
|
20241203,140800,2243074410,4810,4815,4815,4810,426
|
|
20241203,140700,2241025300,4815,4815,4820,4815,1163
|
|
20241203,140600,2235425435,4815,4805,4820,4805,2453
|
|
20241203,140500,2223631990,4805,4805,4810,4805,260
|
|
20241203,140400,2222381755,4805,4805,4805,4805,312
|
|
20241203,140300,2220882595,4805,4805,4805,4805,102
|
|
20241203,140200,2220392485,4810,4810,4810,4810,500
|
|
20241203,140100,2217987485,4810,4810,4810,4780,1733
|
|
20241203,140000,2209678835,4810,4810,4810,4800,350
|
|
20241203,135900,2207997335,4810,4790,4810,4790,1388
|
|
20241203,135800,2201337140,4795,4800,4800,4795,421
|
|
20241203,135700,2199317370,4795,4790,4795,4790,666
|
|
20241203,135600,2196124005,4795,4795,4795,4785,3
|
|
20241203,135500,2196109630,4795,4790,4795,4790,20
|
|
20241203,135400,2196013825,4790,4785,4790,4785,341
|
|
20241203,135300,2194381960,4790,4790,4795,4780,2512
|
|
20241203,135200,2182367830,4795,4800,4800,4795,734
|
|
20241203,135100,2178848200,4800,4795,4800,4795,205
|
|
20241203,135000,2177864700,4790,4800,4800,4780,1197
|
|
20241203,134900,2172141715,4800,4785,4800,4785,1049
|
|
20241203,134800,2167109075,4780,4795,4795,4780,740
|
|
20241203,134700,2163562820,4795,4795,4795,4785,8
|
|
20241203,134600,2163524470,4780,4780,4785,4780,1360
|
|
20241203,134500,2157018370,4785,4790,4790,4780,5764
|
|
20241203,134400,2129447275,4790,4800,4800,4790,2126
|
|
20241203,134300,2119262040,4800,4800,4800,4795,421
|
|
20241203,134200,2117241850,4800,4800,4800,4800,4
|
|
20241203,134100,2117222650,4800,4795,4800,4790,2693
|
|
20241203,134000,2104309605,4795,4805,4820,4795,5209
|
|
20241203,133900,2079303010,4805,4815,4815,4805,134
|
|
20241203,133800,2078658940,4815,4810,4825,4805,648
|
|
20241203,133700,2075543705,4815,4805,4815,4805,2862
|
|
20241203,133600,2061783330,4805,4815,4815,4805,3318
|
|
20241203,133500,2045832075,4820,4820,4820,4820,0
|
|
20241203,133400,2045832075,4820,4820,4820,4820,0
|
|
20241203,133300,2045832075,4820,4820,4820,4820,331
|
|
20241203,133200,2044236655,4820,4810,4820,4810,1787
|
|
20241203,133100,2035641175,4810,4820,4820,4810,255
|
|
20241203,133000,2034414505,4815,4825,4825,4810,1271
|
|
20241203,132900,2028294320,4815,4820,4825,4810,7758
|
|
20241203,132800,1990942160,4825,4825,4825,4820,551
|
|
20241203,132700,1988286300,4825,4825,4830,4820,263
|
|
20241203,132600,1987018055,4815,4820,4820,4815,6
|
|
20241203,132500,1986989140,4820,4820,4820,4815,1003
|
|
20241203,132400,1982154685,4825,4820,4825,4815,103
|
|
20241203,132300,1981658440,4825,4815,4825,4815,6
|
|
20241203,132200,1981629500,4820,4815,4820,4815,180
|
|
20241203,132100,1980762785,4815,4820,4820,4815,323
|
|
20241203,132000,1979205930,4820,4820,4820,4820,0
|
|
20241203,131900,1979205930,4820,4820,4820,4820,2346
|
|
20241203,131800,1967898210,4825,4820,4825,4820,57
|
|
20241203,131700,1967623190,4825,4825,4825,4825,124
|
|
20241203,131600,1967024890,4820,4820,4820,4820,144
|
|
20241203,131500,1966330810,4830,4830,4830,4830,200
|
|
20241203,131400,1965364810,4820,4825,4830,4820,342
|
|
20241203,131300,1963716260,4825,4830,4830,4825,261
|
|
20241203,131200,1962455640,4835,4830,4835,4830,309
|
|
20241203,131100,1960963165,4830,4830,4830,4830,400
|
|
20241203,131000,1959031165,4835,4835,4835,4830,1050
|
|
20241203,130900,1953958590,4830,4830,4830,4830,1080
|
|
20241203,130800,1948742190,4830,4820,4830,4820,351
|
|
20241203,130700,1947047370,4820,4820,4820,4820,1109
|
|
20241203,130600,1941701990,4820,4825,4825,4820,1261
|
|
20241203,130500,1935621335,4825,4825,4825,4820,419
|
|
20241203,130400,1933599665,4825,4825,4825,4825,112
|
|
20241203,130300,1933059265,4820,4820,4820,4820,331
|
|
20241203,130200,1931463845,4820,4820,4830,4820,20
|
|
20241203,130100,1931367425,4830,4830,4830,4820,1781
|
|
20241203,130000,1922774785,4830,4830,4830,4830,5
|
|
20241203,125900,1922750635,4830,4830,4830,4830,5
|
|
20241203,125800,1922726485,4825,4830,4830,4825,1500
|
|
20241203,125700,1915488725,4830,4830,4830,4830,566
|
|
20241203,125600,1912754945,4835,4835,4835,4835,951
|
|
20241203,125500,1908156860,4835,4840,4840,4835,202
|
|
20241203,125400,1907179185,4840,4845,4845,4840,27
|
|
20241203,125300,1907048485,4845,4850,4850,4845,3
|
|
20241203,125200,1907033940,4845,4845,4845,4845,3
|
|
20241203,125100,1907019405,4835,4835,4840,4835,13
|
|
20241203,125000,1906956540,4840,4850,4850,4840,210
|
|
20241203,124900,1905939900,4850,4855,4855,4850,24
|
|
20241203,124800,1905823415,4840,4855,4855,4840,81
|
|
20241203,124700,1905431270,4855,4850,4855,4850,494
|
|
20241203,124600,1903035345,4850,4845,4850,4845,183
|
|
20241203,124500,1902147800,4850,4850,4850,4850,50
|
|
20241203,124400,1901905300,4850,4850,4850,4840,102
|
|
20241203,124300,1901411600,4840,4840,4850,4840,3579
|
|
20241203,124200,1884089230,4850,4850,4850,4850,1
|
|
20241203,124100,1884084380,4850,4835,4850,4835,292
|
|
20241203,124000,1882672530,4835,4835,4850,4835,1128
|
|
20241203,123900,1877218605,4835,4850,4850,4835,461
|
|
20241203,123800,1874989085,4855,4855,4855,4855,0
|
|
20241203,123700,1874989085,4855,4835,4855,4835,321
|
|
20241203,123600,1873437030,4835,4835,4855,4835,115
|
|
20241203,123500,1872880965,4835,4835,4855,4835,514
|
|
20241203,123400,1870395735,4835,4850,4855,4835,520
|
|
20241203,123300,1867878875,4855,4840,4855,4840,297
|
|
20241203,123200,1866438330,4850,4850,4850,4845,1629
|
|
20241203,123100,1858545665,4850,4855,4855,4850,73
|
|
20241203,123000,1858191350,4855,4860,4860,4855,7
|
|
20241203,122900,1858157360,4860,4845,4860,4845,3504
|
|
20241203,122800,1841147735,4845,4835,4845,4830,301
|
|
20241203,122700,1839693255,4840,4840,4840,4840,447
|
|
20241203,122600,1837529775,4845,4835,4845,4835,442
|
|
20241203,122500,1835392550,4845,4840,4845,4835,28
|
|
20241203,122400,1835256910,4845,4845,4845,4845,0
|
|
20241203,122300,1835256910,4845,4835,4845,4835,488
|
|
20241203,122200,1832893240,4835,4835,4835,4835,0
|
|
20241203,122100,1832893240,4835,4835,4835,4835,1
|
|
20241203,122000,1832888405,4835,4835,4835,4835,12
|
|
20241203,121900,1832830385,4840,4840,4840,4840,359
|
|
20241203,121800,1831092825,4840,4820,4840,4820,116
|
|
20241203,121700,1830533685,4820,4830,4830,4820,1786
|
|
20241203,121600,1821916320,4830,4840,4840,4830,100
|
|
20241203,121500,1821433200,4840,4845,4845,4840,40
|
|
20241203,121400,1821239550,4845,4845,4845,4845,1
|
|
20241203,121300,1821234705,4835,4840,4840,4835,1014
|
|
20241203,121200,1816326950,4840,4840,4840,4830,52
|
|
20241203,121100,1816075510,4825,4825,4825,4825,1
|
|
20241203,121000,1816070685,4825,4825,4835,4825,1306
|
|
20241203,120900,1809767465,4825,4840,4840,4820,273
|
|
20241203,120800,1808449370,4820,4835,4840,4820,2939
|
|
20241203,120700,1794267695,4835,4835,4840,4835,367
|
|
20241203,120600,1792493200,4835,4840,4840,4835,370
|
|
20241203,120500,1790702740,4840,4840,4845,4840,507
|
|
20241203,120400,1788248855,4845,4850,4850,4840,1104
|
|
20241203,120300,1782902870,4850,4850,4850,4850,10
|
|
20241203,120200,1782854370,4850,4845,4850,4845,233
|
|
20241203,120100,1781725480,4845,4845,4845,4845,1
|
|
20241203,120000,1781720635,4845,4845,4845,4840,203
|
|
20241203,115900,1780737750,4840,4830,4840,4830,1816
|
|
20241203,115800,1771948475,4830,4835,4840,4830,404
|
|
20241203,115700,1769995290,4840,4840,4840,4840,201
|
|
20241203,115600,1769022450,4840,4840,4840,4840,26
|
|
20241203,115500,1768896610,4830,4840,4840,4830,55
|
|
20241203,115400,1768630460,4830,4840,4840,4830,195
|
|
20241203,115300,1767687860,4825,4825,4840,4825,50
|
|
20241203,115200,1767446455,4825,4835,4840,4825,174
|
|
20241203,115100,1766605330,4840,4835,4840,4835,1012
|
|
20241203,115000,1761708835,4835,4830,4835,4830,630
|
|
20241203,114900,1758664780,4830,4830,4830,4830,822
|
|
20241203,114800,1754694520,4830,4820,4830,4820,117
|
|
20241203,114700,1754130570,4820,4820,4820,4820,2510
|
|
20241203,114600,1742032370,4830,4830,4830,4830,0
|
|
20241203,114500,1742032370,4830,4830,4830,4830,1
|
|
20241203,114400,1742027540,4815,4815,4815,4815,6
|
|
20241203,114300,1741998650,4815,4815,4815,4815,24
|
|
20241203,114200,1741883090,4830,4820,4830,4815,41
|
|
20241203,114100,1741685185,4820,4805,4820,4805,1141
|
|
20241203,114000,1736186560,4805,4805,4810,4805,335
|
|
20241203,113900,1734576760,4810,4815,4815,4810,1951
|
|
20241203,113800,1725190500,4815,4820,4820,4815,1969
|
|
20241203,113700,1715704930,4830,4830,4830,4830,805
|
|
20241203,113600,1711816780,4830,4830,4830,4830,3
|
|
20241203,113500,1711802290,4830,4825,4830,4815,65
|
|
20241203,113400,1711489050,4815,4815,4830,4815,502
|
|
20241203,113300,1709071905,4830,4830,4830,4830,0
|
|
20241203,113200,1709071905,4830,4830,4830,4825,834
|
|
20241203,113100,1705045575,4835,4830,4835,4825,977
|
|
20241203,113000,1700326665,4830,4830,4830,4815,112
|
|
20241203,112900,1699785735,4815,4830,4835,4815,4
|
|
20241203,112800,1699766440,4835,4835,4835,4835,0
|
|
20241203,112700,1699766440,4835,4835,4835,4795,5923
|
|
20241203,112600,1671296250,4835,4820,4835,4820,448
|
|
20241203,112500,1669136845,4815,4820,4825,4815,1479
|
|
20241203,112400,1662008070,4825,4830,4835,4825,533
|
|
20241203,112300,1659435315,4830,4830,4830,4830,44
|
|
20241203,112200,1659222795,4830,4825,4835,4825,1049
|
|
20241203,112100,1654161105,4835,4830,4835,4825,1247
|
|
20241203,112000,1648143285,4835,4835,4835,4830,315
|
|
20241203,111900,1646620955,4840,4840,4850,4840,261
|
|
20241203,111800,1645357705,4850,4835,4850,4835,3760
|
|
20241203,111700,1627152445,4845,4840,4845,4840,445
|
|
20241203,111600,1624998035,4845,4845,4845,4845,3
|
|
20241203,111500,1624983500,4845,4835,4845,4835,101
|
|
20241203,111400,1624494530,4835,4830,4835,4825,756
|
|
20241203,111300,1620845175,4835,4840,4845,4830,1590
|
|
20241203,111200,1613154980,4840,4825,4840,4825,867
|
|
20241203,111100,1608962570,4830,4825,4830,4820,873
|
|
20241203,111000,1604750350,4820,4820,4830,4820,280
|
|
20241203,110900,1603399110,4830,4820,4830,4820,255
|
|
20241203,110800,1602168840,4820,4825,4825,4820,723
|
|
20241203,110700,1598683825,4830,4825,4830,4825,40
|
|
20241203,110600,1598490820,4830,4835,4835,4830,2041
|
|
20241203,110500,1588632220,4835,4815,4835,4815,2149
|
|
20241203,110400,1578261365,4815,4825,4825,4815,704
|
|
20241203,110300,1574869070,4820,4820,4820,4820,0
|
|
20241203,110200,1574869070,4820,4825,4825,4820,48
|
|
20241203,110100,1574637705,4820,4820,4820,4820,96
|
|
20241203,110000,1574174985,4820,4820,4820,4815,1996
|
|
20241203,105900,1564556180,4825,4825,4825,4820,100
|
|
20241203,105800,1564074130,4825,4825,4825,4825,1
|
|
20241203,105700,1564069305,4830,4820,4830,4820,1302
|
|
20241203,105600,1557793425,4820,4820,4820,4820,70
|
|
20241203,105500,1557456025,4825,4815,4830,4815,468
|
|
20241203,105400,1555197580,4825,4830,4830,4815,281
|
|
20241203,105300,1553844215,4830,4830,4830,4825,5
|
|
20241203,105200,1553820070,4830,4825,4830,4825,107
|
|
20241203,105100,1553303785,4825,4830,4830,4825,3
|
|
20241203,105000,1553289305,4810,4810,4830,4810,1184
|
|
20241203,104900,1547585945,4810,4825,4825,4810,320
|
|
20241203,104800,1546046150,4810,4810,4825,4810,551
|
|
20241203,104700,1543395500,4825,4825,4825,4825,397
|
|
20241203,104600,1541479975,4825,4810,4825,4810,243
|
|
20241203,104500,1540310025,4810,4815,4815,4810,37
|
|
20241203,104400,1540132045,4820,4820,4820,4805,460
|
|
20241203,104300,1537917230,4820,4820,4820,4805,851
|
|
20241203,104200,1533816910,4820,4805,4820,4805,101
|
|
20241203,104100,1533331590,4820,4805,4820,4805,101
|
|
20241203,104000,1532846270,4820,4820,4820,4820,100
|
|
20241203,103900,1532364270,4805,4800,4825,4800,1965
|
|
20241203,103800,1522931465,4800,4825,4825,4790,9610
|
|
20241203,103700,1476796580,4825,4825,4825,4825,0
|
|
20241203,103600,1476796580,4825,4820,4825,4810,7475
|
|
20241203,103500,1440840480,4820,4820,4820,4820,13
|
|
20241203,103400,1440777820,4825,4825,4825,4825,1
|
|
20241203,103300,1440772995,4825,4825,4825,4815,206
|
|
20241203,103200,1439781085,4820,4820,4825,4820,184
|
|
20241203,103100,1438894200,4820,4820,4825,4820,19
|
|
20241203,103000,1438802615,4825,4815,4825,4815,144
|
|
20241203,102900,1438109155,4830,4835,4835,4830,2
|
|
20241203,102800,1438099490,4815,4815,4815,4815,0
|
|
20241203,102700,1438099490,4815,4825,4835,4815,763
|
|
20241203,102600,1434424665,4835,4835,4835,4820,24
|
|
20241203,102500,1434308805,4835,4825,4835,4820,21
|
|
20241203,102400,1434207495,4820,4815,4835,4815,101
|
|
20241203,102300,1433720760,4835,4820,4835,4820,1078
|
|
20241203,102200,1428524440,4820,4825,4825,4820,75
|
|
20241203,102100,1428162690,4820,4830,4835,4820,599
|
|
20241203,102000,1425272755,4840,4845,4845,4840,634
|
|
20241203,101900,1422204150,4845,4845,4845,4845,197
|
|
20241203,101800,1421249685,4840,4840,4840,4840,100
|
|
20241203,101700,1420765685,4845,4825,4845,4825,6
|
|
20241203,101600,1420736635,4850,4850,4850,4820,32
|
|
20241203,101500,1420581885,4820,4835,4850,4820,701
|
|
20241203,101400,1417195525,4840,4835,4840,4835,2
|
|
20241203,101300,1417185850,4850,4835,4850,4820,2120
|
|
20241203,101200,1406957615,4850,4840,4850,4840,100
|
|
20241203,101100,1406473475,4850,4850,4850,4850,1
|
|
20241203,101000,1406468625,4835,4840,4850,4835,4238
|
|
20241203,100900,1385956220,4840,4850,4850,4840,480
|
|
20241203,100800,1383629880,4850,4835,4850,4835,1091
|
|
20241203,100700,1378354865,4850,4840,4850,4830,242
|
|
20241203,100600,1377183790,4855,4855,4855,4845,210
|
|
20241203,100500,1376165415,4855,4840,4860,4840,2262
|
|
20241203,100400,1365197300,4835,4825,4840,4825,4100
|
|
20241203,100300,1345403160,4825,4820,4825,4815,462
|
|
20241203,100200,1343177230,4825,4825,4835,4820,1110
|
|
20241203,100100,1337822560,4835,4830,4840,4820,249
|
|
20241203,100000,1336620630,4840,4840,4840,4830,1351
|
|
20241203,095900,1330094240,4840,4835,4840,4835,254
|
|
20241203,095800,1328866130,4835,4850,4850,4835,3009
|
|
20241203,095700,1314298765,4850,4860,4860,4850,887
|
|
20241203,095600,1309996805,4860,4870,4870,4850,1150
|
|
20241203,095500,1304417675,4870,4855,4875,4855,1443
|
|
20241203,095400,1297409760,4860,4860,4875,4860,728
|
|
20241203,095300,1293870180,4860,4880,4880,4860,2494
|
|
20241203,095200,1281730450,4880,4875,4880,4870,1424
|
|
20241203,095100,1274784465,4875,4880,4880,4870,855
|
|
20241203,095000,1270614870,4880,4865,4880,4865,3960
|
|
20241203,094900,1251329635,4865,4845,4865,4845,2833
|
|
20241203,094800,1237578165,4845,4850,4850,4845,1384
|
|
20241203,094700,1230868635,4850,4835,4850,4825,2235
|
|
20241203,094600,1220056100,4835,4840,4840,4825,14
|
|
20241203,094500,1219988495,4825,4850,4850,4825,1564
|
|
20241203,094400,1212423160,4855,4830,4855,4830,3546
|
|
20241203,094300,1195241235,4830,4825,4835,4820,151
|
|
20241203,094200,1194512150,4825,4825,4830,4810,362
|
|
20241203,094100,1192767690,4815,4825,4825,4810,323
|
|
20241203,094000,1191211435,4825,4800,4825,4800,1425
|
|
20241203,093900,1184348260,4800,4790,4810,4785,1255
|
|
20241203,093800,1178340620,4810,4775,4810,4775,182
|
|
20241203,093700,1177469190,4775,4825,4825,4775,10465
|
|
20241203,093600,1127244045,4825,4830,4835,4825,236
|
|
20241203,093500,1126105085,4830,4830,4835,4830,508
|
|
20241203,093400,1123651435,4830,4810,4830,4810,1445
|
|
20241203,093300,1116687540,4810,4810,4815,4800,1740
|
|
20241203,093200,1108317755,4810,4810,4815,4805,1609
|
|
20241203,093100,1100583060,4815,4815,4820,4805,2391
|
|
20241203,093000,1089073040,4820,4820,4825,4815,3622
|
|
20241203,092900,1071623040,4815,4815,4820,4815,2464
|
|
20241203,092800,1059758315,4820,4845,4845,4820,4821
|
|
20241203,092700,1036498280,4830,4835,4845,4830,1797
|
|
20241203,092600,1027816755,4845,4840,4850,4835,1729
|
|
20241203,092500,1019443000,4835,4840,4845,4835,1136
|
|
20241203,092400,1013947980,4845,4785,4845,4785,3412
|
|
20241203,092300,997502915,4785,4805,4815,4785,9368
|
|
20241203,092200,952535790,4805,4815,4815,4765,13843
|
|
20241203,092100,886396620,4815,4800,4815,4785,7317
|
|
20241203,092000,851295420,4800,4850,4850,4800,25078
|
|
20241203,091900,730392745,4845,4850,4850,4845,453
|
|
20241203,091800,728196325,4855,4845,4855,4845,1528
|
|
20241203,091700,720789370,4845,4855,4855,4840,849
|
|
20241203,091600,716675735,4845,4845,4860,4840,442
|
|
20241203,091500,714533645,4860,4865,4865,4835,7125
|
|
20241203,091400,680020040,4850,4850,4860,4840,2485
|
|
20241203,091300,667972465,4850,4845,4850,4840,1013
|
|
20241203,091200,663064440,4840,4835,4850,4835,1649
|
|
20241203,091100,655083915,4835,4845,4850,4830,6251
|
|
20241203,091000,624869960,4850,4885,4890,4850,17157
|
|
20241203,090900,541347535,4885,4890,4900,4885,3574
|
|
20241203,090800,523858335,4880,4900,4900,4875,2507
|
|
20241203,090700,511597285,4895,4915,4915,4865,9361
|
|
20241203,090600,465829530,4915,4930,4935,4915,11118
|
|
20241203,090500,411108170,4925,4930,4930,4920,5637
|
|
20241203,090400,383353920,4935,4910,4935,4910,13969
|
|
20241203,090300,314588415,4905,4920,4920,4900,3377
|
|
20241203,090200,298028585,4915,4915,4915,4900,6046
|
|
20241203,090100,268332605,4900,4900,4915,4865,15630
|
|
20241203,090000,191898910,4900,4895,4930,4885,35941
|