706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,204300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,204200,3691396360,4610,4610,4610,4610,0
|
|
20241204,204100,3691396360,4610,4610,4610,4610,0
|
|
20241204,204000,3691396360,4610,4610,4610,4610,0
|
|
20241204,203900,3691396360,4610,4610,4610,4610,0
|
|
20241204,203800,3691396360,4610,4610,4610,4610,0
|
|
20241204,203700,3691396360,4610,4610,4610,4610,0
|
|
20241204,203600,3691396360,4610,4610,4610,4610,0
|
|
20241204,203500,3691396360,4610,4610,4610,4610,0
|
|
20241204,203400,3691396360,4610,4610,4610,4610,0
|
|
20241204,203300,3691396360,4610,4610,4610,4610,0
|
|
20241204,203200,3691396360,4610,4610,4610,4610,0
|
|
20241204,203100,3691396360,4610,4610,4610,4610,0
|
|
20241204,203000,3691396360,4610,4610,4610,4610,0
|
|
20241204,202900,3691396360,4610,4610,4610,4610,0
|
|
20241204,202800,3691396360,4610,4610,4610,4610,0
|
|
20241204,202700,3691396360,4610,4610,4610,4610,0
|
|
20241204,202600,3691396360,4610,4610,4610,4610,0
|
|
20241204,202500,3691396360,4610,4610,4610,4610,0
|
|
20241204,202400,3691396360,4610,4610,4610,4610,0
|
|
20241204,202300,3691396360,4610,4610,4610,4610,0
|
|
20241204,202200,3691396360,4610,4610,4610,4610,0
|
|
20241204,202100,3691396360,4610,4610,4610,4610,0
|
|
20241204,202000,3691396360,4610,4610,4610,4610,0
|
|
20241204,201900,3691396360,4610,4610,4610,4610,0
|
|
20241204,201800,3691396360,4610,4610,4610,4610,0
|
|
20241204,201700,3691396360,4610,4610,4610,4610,0
|
|
20241204,201600,3691396360,4610,4610,4610,4610,0
|
|
20241204,201500,3691396360,4610,4610,4610,4610,0
|
|
20241204,201400,3691396360,4610,4610,4610,4610,0
|
|
20241204,201300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,201200,3691396360,4610,4610,4610,4610,0
|
|
20241204,201100,3691396360,4610,4610,4610,4610,0
|
|
20241204,201000,3691396360,4610,4610,4610,4610,0
|
|
20241204,200900,3691396360,4610,4610,4610,4610,0
|
|
20241204,200800,3691396360,4610,4610,4610,4610,0
|
|
20241204,200700,3691396360,4610,4610,4610,4610,0
|
|
20241204,200600,3691396360,4610,4610,4610,4610,0
|
|
20241204,200500,3691396360,4610,4610,4610,4610,0
|
|
20241204,200400,3691396360,4610,4610,4610,4610,0
|
|
20241204,200300,3691396360,4610,4610,4610,4610,0
|
|
20241204,200200,3691396360,4610,4610,4610,4610,0
|
|
20241204,200100,3691396360,4610,4610,4610,4610,0
|
|
20241204,200000,3691396360,4610,4610,4610,4610,0
|
|
20241204,195900,3691396360,4610,4610,4610,4610,0
|
|
20241204,195800,3691396360,4610,4610,4610,4610,0
|
|
20241204,195700,3691396360,4610,4610,4610,4610,0
|
|
20241204,195600,3691396360,4610,4610,4610,4610,0
|
|
20241204,195500,3691396360,4610,4610,4610,4610,0
|
|
20241204,195400,3691396360,4610,4610,4610,4610,0
|
|
20241204,195300,3691396360,4610,4610,4610,4610,0
|
|
20241204,195200,3691396360,4610,4610,4610,4610,0
|
|
20241204,195100,3691396360,4610,4610,4610,4610,0
|
|
20241204,195000,3691396360,4610,4610,4610,4610,0
|
|
20241204,194900,3691396360,4610,4610,4610,4610,0
|
|
20241204,194800,3691396360,4610,4610,4610,4610,0
|
|
20241204,194700,3691396360,4610,4610,4610,4610,0
|
|
20241204,194600,3691396360,4610,4610,4610,4610,0
|
|
20241204,194500,3691396360,4610,4610,4610,4610,0
|
|
20241204,194400,3691396360,4610,4610,4610,4610,0
|
|
20241204,194300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,194200,3691396360,4610,4610,4610,4610,0
|
|
20241204,194100,3691396360,4610,4610,4610,4610,0
|
|
20241204,194000,3691396360,4610,4610,4610,4610,0
|
|
20241204,193900,3691396360,4610,4610,4610,4610,0
|
|
20241204,193800,3691396360,4610,4610,4610,4610,0
|
|
20241204,193700,3691396360,4610,4610,4610,4610,0
|
|
20241204,193600,3691396360,4610,4610,4610,4610,0
|
|
20241204,193500,3691396360,4610,4610,4610,4610,0
|
|
20241204,193400,3691396360,4610,4610,4610,4610,0
|
|
20241204,193300,3691396360,4610,4610,4610,4610,0
|
|
20241204,193200,3691396360,4610,4610,4610,4610,0
|
|
20241204,193100,3691396360,4610,4610,4610,4610,0
|
|
20241204,193000,3691396360,4610,4610,4610,4610,0
|
|
20241204,192900,3691396360,4610,4610,4610,4610,0
|
|
20241204,192800,3691396360,4610,4610,4610,4610,0
|
|
20241204,192700,3691396360,4610,4610,4610,4610,0
|
|
20241204,192600,3691396360,4610,4610,4610,4610,0
|
|
20241204,192500,3691396360,4610,4610,4610,4610,0
|
|
20241204,192400,3691396360,4610,4610,4610,4610,0
|
|
20241204,192300,3691396360,4610,4610,4610,4610,0
|
|
20241204,192200,3691396360,4610,4610,4610,4610,0
|
|
20241204,192100,3691396360,4610,4610,4610,4610,0
|
|
20241204,192000,3691396360,4610,4610,4610,4610,0
|
|
20241204,191900,3691396360,4610,4610,4610,4610,0
|
|
20241204,191800,3691396360,4610,4610,4610,4610,0
|
|
20241204,191700,3691396360,4610,4610,4610,4610,0
|
|
20241204,191600,3691396360,4610,4610,4610,4610,0
|
|
20241204,191500,3691396360,4610,4610,4610,4610,0
|
|
20241204,191400,3691396360,4610,4610,4610,4610,0
|
|
20241204,191300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,191200,3691396360,4610,4610,4610,4610,0
|
|
20241204,191100,3691396360,4610,4610,4610,4610,0
|
|
20241204,191000,3691396360,4610,4610,4610,4610,0
|
|
20241204,190900,3691396360,4610,4610,4610,4610,0
|
|
20241204,190800,3691396360,4610,4610,4610,4610,0
|
|
20241204,190700,3691396360,4610,4610,4610,4610,0
|
|
20241204,190600,3691396360,4610,4610,4610,4610,0
|
|
20241204,190500,3691396360,4610,4610,4610,4610,0
|
|
20241204,190400,3691396360,4610,4610,4610,4610,0
|
|
20241204,190300,3691396360,4610,4610,4610,4610,0
|
|
20241204,190200,3691396360,4610,4610,4610,4610,0
|
|
20241204,190100,3691396360,4610,4610,4610,4610,0
|
|
20241204,190000,3691396360,4610,4610,4610,4610,0
|
|
20241204,185900,3691396360,4610,4610,4610,4610,0
|
|
20241204,185800,3691396360,4610,4610,4610,4610,0
|
|
20241204,185700,3691396360,4610,4610,4610,4610,0
|
|
20241204,185600,3691396360,4610,4610,4610,4610,0
|
|
20241204,185500,3691396360,4610,4610,4610,4610,0
|
|
20241204,185400,3691396360,4610,4610,4610,4610,0
|
|
20241204,185300,3691396360,4610,4610,4610,4610,0
|
|
20241204,185200,3691396360,4610,4610,4610,4610,0
|
|
20241204,185100,3691396360,4610,4610,4610,4610,0
|
|
20241204,185000,3691396360,4610,4610,4610,4610,0
|
|
20241204,184900,3691396360,4610,4610,4610,4610,0
|
|
20241204,184800,3691396360,4610,4610,4610,4610,0
|
|
20241204,184700,3691396360,4610,4610,4610,4610,0
|
|
20241204,184600,3691396360,4610,4610,4610,4610,0
|
|
20241204,184500,3691396360,4610,4610,4610,4610,0
|
|
20241204,184400,3691396360,4610,4610,4610,4610,0
|
|
20241204,184300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,184200,3691396360,4610,4610,4610,4610,0
|
|
20241204,184100,3691396360,4610,4610,4610,4610,0
|
|
20241204,184000,3691396360,4610,4610,4610,4610,0
|
|
20241204,183900,3691396360,4610,4610,4610,4610,0
|
|
20241204,183800,3691396360,4610,4610,4610,4610,0
|
|
20241204,183700,3691396360,4610,4610,4610,4610,0
|
|
20241204,183600,3691396360,4610,4610,4610,4610,0
|
|
20241204,183500,3691396360,4610,4610,4610,4610,0
|
|
20241204,183400,3691396360,4610,4610,4610,4610,0
|
|
20241204,183300,3691396360,4610,4610,4610,4610,0
|
|
20241204,183200,3691396360,4610,4610,4610,4610,0
|
|
20241204,183100,3691396360,4610,4610,4610,4610,0
|
|
20241204,183000,3691396360,4610,4610,4610,4610,0
|
|
20241204,182900,3691396360,4610,4610,4610,4610,0
|
|
20241204,182800,3691396360,4610,4610,4610,4610,0
|
|
20241204,182700,3691396360,4610,4610,4610,4610,0
|
|
20241204,182600,3691396360,4610,4610,4610,4610,0
|
|
20241204,182500,3691396360,4610,4610,4610,4610,0
|
|
20241204,182400,3691396360,4610,4610,4610,4610,0
|
|
20241204,182300,3691396360,4610,4610,4610,4610,0
|
|
20241204,182200,3691396360,4610,4610,4610,4610,0
|
|
20241204,182100,3691396360,4610,4610,4610,4610,0
|
|
20241204,182000,3691396360,4610,4610,4610,4610,0
|
|
20241204,181900,3691396360,4610,4610,4610,4610,0
|
|
20241204,181800,3691396360,4610,4610,4610,4610,0
|
|
20241204,181700,3691396360,4610,4610,4610,4610,0
|
|
20241204,181600,3691396360,4610,4610,4610,4610,0
|
|
20241204,181500,3691396360,4610,4610,4610,4610,0
|
|
20241204,181400,3691396360,4610,4610,4610,4610,0
|
|
20241204,181300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,181200,3691396360,4610,4610,4610,4610,0
|
|
20241204,181100,3691396360,4610,4610,4610,4610,0
|
|
20241204,181000,3691396360,4610,4610,4610,4610,0
|
|
20241204,180900,3691396360,4610,4610,4610,4610,0
|
|
20241204,180800,3691396360,4610,4610,4610,4610,0
|
|
20241204,180700,3691396360,4610,4610,4610,4610,0
|
|
20241204,180600,3691396360,4610,4610,4610,4610,0
|
|
20241204,180500,3691396360,4610,4610,4610,4610,0
|
|
20241204,180400,3691396360,4610,4610,4610,4610,0
|
|
20241204,180300,3691396360,4610,4610,4610,4610,0
|
|
20241204,180200,3691396360,4610,4610,4610,4610,0
|
|
20241204,180100,3691396360,4610,4610,4610,4610,0
|
|
20241204,180000,3691396360,4610,4610,4610,4610,0
|
|
20241204,175900,3691396360,4610,4610,4610,4610,0
|
|
20241204,175800,3691396360,4610,4610,4610,4610,0
|
|
20241204,175700,3691396360,4610,4610,4610,4610,0
|
|
20241204,175600,3691396360,4610,4610,4610,4610,0
|
|
20241204,175500,3691396360,4610,4610,4610,4610,0
|
|
20241204,175400,3691396360,4610,4610,4610,4610,0
|
|
20241204,175300,3691396360,4610,4610,4610,4610,0
|
|
20241204,175200,3691396360,4610,4610,4610,4610,0
|
|
20241204,175100,3691396360,4610,4610,4610,4610,0
|
|
20241204,175000,3691396360,4610,4610,4610,4610,0
|
|
20241204,174900,3691396360,4610,4610,4610,4610,0
|
|
20241204,174800,3691396360,4610,4610,4610,4610,0
|
|
20241204,174700,3691396360,4610,4610,4610,4610,0
|
|
20241204,174600,3691396360,4610,4610,4610,4610,0
|
|
20241204,174500,3691396360,4610,4610,4610,4610,0
|
|
20241204,174400,3691396360,4610,4610,4610,4610,0
|
|
20241204,174300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,174200,3691396360,4610,4610,4610,4610,0
|
|
20241204,174100,3691396360,4610,4610,4610,4610,0
|
|
20241204,174000,3691396360,4610,4610,4610,4610,0
|
|
20241204,173900,3691396360,4610,4610,4610,4610,0
|
|
20241204,173800,3691396360,4610,4610,4610,4610,0
|
|
20241204,173700,3691396360,4610,4610,4610,4610,0
|
|
20241204,173600,3691396360,4610,4610,4610,4610,0
|
|
20241204,173500,3691396360,4610,4610,4610,4610,0
|
|
20241204,173400,3691396360,4610,4610,4610,4610,0
|
|
20241204,173300,3691396360,4610,4610,4610,4610,0
|
|
20241204,173200,3691396360,4610,4610,4610,4610,0
|
|
20241204,173100,3691396360,4610,4610,4610,4610,0
|
|
20241204,173000,3691396360,4610,4610,4610,4610,0
|
|
20241204,172900,3691396360,4610,4610,4610,4610,0
|
|
20241204,172800,3691396360,4610,4610,4610,4610,0
|
|
20241204,172700,3691396360,4610,4610,4610,4610,0
|
|
20241204,172600,3691396360,4610,4610,4610,4610,0
|
|
20241204,172500,3691396360,4610,4610,4610,4610,0
|
|
20241204,172400,3691396360,4610,4610,4610,4610,0
|
|
20241204,172300,3691396360,4610,4610,4610,4610,0
|
|
20241204,172200,3691396360,4610,4610,4610,4610,0
|
|
20241204,172100,3691396360,4610,4610,4610,4610,0
|
|
20241204,172000,3691396360,4610,4610,4610,4610,0
|
|
20241204,171900,3691396360,4610,4610,4610,4610,0
|
|
20241204,171800,3691396360,4610,4610,4610,4610,0
|
|
20241204,171700,3691396360,4610,4610,4610,4610,0
|
|
20241204,171600,3691396360,4610,4610,4610,4610,0
|
|
20241204,171500,3691396360,4610,4610,4610,4610,0
|
|
20241204,171400,3691396360,4610,4610,4610,4610,0
|
|
20241204,171300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,171200,3691396360,4610,4610,4610,4610,0
|
|
20241204,171100,3691396360,4610,4610,4610,4610,0
|
|
20241204,171000,3691396360,4610,4610,4610,4610,0
|
|
20241204,170900,3691396360,4610,4610,4610,4610,0
|
|
20241204,170800,3691396360,4610,4610,4610,4610,0
|
|
20241204,170700,3691396360,4610,4610,4610,4610,0
|
|
20241204,170600,3691396360,4610,4610,4610,4610,0
|
|
20241204,170500,3691396360,4610,4610,4610,4610,0
|
|
20241204,170400,3691396360,4610,4610,4610,4610,0
|
|
20241204,170300,3691396360,4610,4610,4610,4610,0
|
|
20241204,170200,3691396360,4610,4610,4610,4610,0
|
|
20241204,170100,3691396360,4610,4610,4610,4610,0
|
|
20241204,170000,3691396360,4610,4610,4610,4610,0
|
|
20241204,165900,3691396360,4610,4610,4610,4610,0
|
|
20241204,165800,3691396360,4610,4610,4610,4610,0
|
|
20241204,165700,3691396360,4610,4610,4610,4610,0
|
|
20241204,165600,3691396360,4610,4610,4610,4610,0
|
|
20241204,165500,3691396360,4610,4610,4610,4610,0
|
|
20241204,165400,3691396360,4610,4610,4610,4610,0
|
|
20241204,165300,3691396360,4610,4610,4610,4610,0
|
|
20241204,165200,3691396360,4610,4610,4610,4610,0
|
|
20241204,165100,3691396360,4610,4610,4610,4610,0
|
|
20241204,165000,3691396360,4610,4610,4610,4610,0
|
|
20241204,164900,3691396360,4610,4610,4610,4610,0
|
|
20241204,164800,3691396360,4610,4610,4610,4610,0
|
|
20241204,164700,3691396360,4610,4610,4610,4610,0
|
|
20241204,164600,3691396360,4610,4610,4610,4610,0
|
|
20241204,164500,3691396360,4610,4610,4610,4610,0
|
|
20241204,164400,3691396360,4610,4610,4610,4610,0
|
|
20241204,164300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,164200,3691396360,4610,4610,4610,4610,0
|
|
20241204,164100,3691396360,4610,4610,4610,4610,0
|
|
20241204,164000,3691396360,4610,4610,4610,4610,0
|
|
20241204,163900,3691396360,4610,4610,4610,4610,0
|
|
20241204,163800,3691396360,4610,4610,4610,4610,0
|
|
20241204,163700,3691396360,4610,4610,4610,4610,0
|
|
20241204,163600,3691396360,4610,4610,4610,4610,0
|
|
20241204,163500,3691396360,4610,4610,4610,4610,0
|
|
20241204,163400,3691396360,4610,4610,4610,4610,0
|
|
20241204,163300,3691396360,4610,4610,4610,4610,0
|
|
20241204,163200,3691396360,4610,4610,4610,4610,0
|
|
20241204,163100,3691396360,4610,4610,4610,4610,0
|
|
20241204,163000,3691396360,4610,4610,4610,4610,0
|
|
20241204,162900,3691396360,4610,4610,4610,4610,0
|
|
20241204,162800,3691396360,4610,4610,4610,4610,0
|
|
20241204,162700,3691396360,4610,4610,4610,4610,0
|
|
20241204,162600,3691396360,4610,4610,4610,4610,0
|
|
20241204,162500,3691396360,4610,4610,4610,4610,0
|
|
20241204,162400,3691396360,4610,4610,4610,4610,0
|
|
20241204,162300,3691396360,4610,4610,4610,4610,0
|
|
20241204,162200,3691396360,4610,4610,4610,4610,0
|
|
20241204,162100,3691396360,4610,4610,4610,4610,0
|
|
20241204,162000,3691396360,4610,4610,4610,4610,0
|
|
20241204,161900,3691396360,4610,4610,4610,4610,0
|
|
20241204,161800,3691396360,4610,4610,4610,4610,0
|
|
20241204,161700,3691396360,4610,4610,4610,4610,0
|
|
20241204,161600,3691396360,4610,4610,4610,4610,0
|
|
20241204,161500,3691396360,4610,4610,4610,4610,0
|
|
20241204,161400,3691396360,4610,4610,4610,4610,0
|
|
20241204,161300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,161200,3691396360,4610,4610,4610,4610,0
|
|
20241204,161100,3691396360,4610,4610,4610,4610,0
|
|
20241204,161000,3691396360,4610,4610,4610,4610,0
|
|
20241204,160900,3691396360,4610,4610,4610,4610,0
|
|
20241204,160800,3691396360,4610,4610,4610,4610,0
|
|
20241204,160700,3691396360,4610,4610,4610,4610,0
|
|
20241204,160600,3691396360,4610,4610,4610,4610,0
|
|
20241204,160500,3691396360,4610,4610,4610,4610,0
|
|
20241204,160400,3691396360,4610,4610,4610,4610,0
|
|
20241204,160300,3691396360,4610,4610,4610,4610,0
|
|
20241204,160200,3691396360,4610,4610,4610,4610,0
|
|
20241204,160100,3691396360,4610,4610,4610,4610,0
|
|
20241204,160000,3691396360,4610,4610,4610,4610,0
|
|
20241204,155900,3691396360,4610,4610,4610,4610,0
|
|
20241204,155800,3691396360,4610,4610,4610,4610,0
|
|
20241204,155700,3691396360,4610,4610,4610,4610,0
|
|
20241204,155600,3691396360,4610,4610,4610,4610,0
|
|
20241204,155500,3691396360,4610,4610,4610,4610,0
|
|
20241204,155400,3691396360,4610,4610,4610,4610,0
|
|
20241204,155300,3691396360,4610,4610,4610,4610,0
|
|
20241204,155200,3691396360,4610,4610,4610,4610,0
|
|
20241204,155100,3691396360,4610,4610,4610,4610,0
|
|
20241204,155000,3691396360,4610,4610,4610,4610,0
|
|
20241204,154900,3691396360,4610,4610,4610,4610,0
|
|
20241204,154800,3691396360,4610,4610,4610,4610,0
|
|
20241204,154700,3691396360,4610,4610,4610,4610,0
|
|
20241204,154600,3691396360,4610,4610,4610,4610,0
|
|
20241204,154500,3691396360,4610,4610,4610,4610,0
|
|
20241204,154400,3691396360,4610,4610,4610,4610,0
|
|
20241204,154300,3691396360,4610,4610,4610,4610,12628
|
|
20241204,154200,3691396360,4610,4610,4610,4610,0
|
|
20241204,154100,3691396360,4610,4610,4610,4610,0
|
|
20241204,154000,3691396360,4610,4610,4610,4610,0
|
|
20241204,153900,3691396360,4610,4610,4610,4610,0
|
|
20241204,153800,3691396360,4610,4610,4610,4610,0
|
|
20241204,153700,3691396360,4610,4610,4610,4610,0
|
|
20241204,153600,3691396360,4610,4610,4610,4610,0
|
|
20241204,153500,3691396360,4610,4610,4610,4610,0
|
|
20241204,153400,3691396360,4610,4610,4610,4610,0
|
|
20241204,153300,3691396360,4610,4610,4610,4610,0
|
|
20241204,153200,3691396360,4610,4610,4610,4610,0
|
|
20241204,153100,3691396360,4610,4610,4610,4610,0
|
|
20241204,153000,3691396360,4610,4610,4610,4610,12628
|
|
20241204,152900,3633181280,4605,4605,4605,4605,0
|
|
20241204,152800,3633181280,4605,4605,4605,4605,0
|
|
20241204,152700,3633181280,4605,4605,4605,4605,0
|
|
20241204,152600,3633181280,4605,4605,4605,4605,0
|
|
20241204,152500,3633181280,4605,4605,4605,4605,0
|
|
20241204,152400,3633181280,4605,4605,4605,4605,0
|
|
20241204,152300,3633181280,4605,4605,4605,4605,0
|
|
20241204,152200,3633181280,4605,4605,4605,4605,0
|
|
20241204,152100,3633181280,4605,4605,4605,4605,0
|
|
20241204,152000,3633181280,4605,4605,4605,4605,0
|
|
20241204,151900,3633181280,4605,4620,4620,4605,2226
|
|
20241204,151800,3622930220,4620,4620,4620,4620,4450
|
|
20241204,151700,3602371220,4620,4610,4620,4600,2390
|
|
20241204,151600,3591353485,4610,4610,4610,4610,5240
|
|
20241204,151500,3567197085,4610,4620,4620,4605,3548
|
|
20241204,151400,3550838285,4620,4605,4620,4605,8888
|
|
20241204,151300,3509836610,4605,4615,4615,4605,2354
|
|
20241204,151200,3498989055,4610,4610,4615,4610,226
|
|
20241204,151100,3497946650,4615,4610,4615,4610,163
|
|
20241204,151000,3497195205,4615,4610,4615,4610,208
|
|
20241204,150900,3496236320,4610,4605,4610,4605,1457
|
|
20241204,150800,3489525655,4605,4600,4605,4600,172
|
|
20241204,150700,3488733605,4605,4610,4610,4605,869
|
|
20241204,150600,3484731810,4620,4620,4620,4605,209
|
|
20241204,150500,3483766295,4620,4620,4625,4600,299
|
|
20241204,150400,3482384730,4620,4615,4620,4615,719
|
|
20241204,150300,3479066040,4615,4620,4620,4615,1284
|
|
20241204,150200,3473134965,4615,4595,4615,4595,7316
|
|
20241204,150100,3439459030,4590,4595,4595,4590,1877
|
|
20241204,150000,3430841650,4595,4600,4605,4595,6259
|
|
20241204,145900,3402065955,4600,4600,4600,4595,812
|
|
20241204,145800,3398333755,4600,4600,4610,4595,833
|
|
20241204,145700,3394502945,4605,4610,4610,4605,51
|
|
20241204,145600,3394268085,4610,4595,4610,4595,90
|
|
20241204,145500,3393854520,4610,4605,4610,4595,4921
|
|
20241204,145400,3371241265,4605,4605,4605,4605,100
|
|
20241204,145300,3370780765,4610,4615,4615,4610,1589
|
|
20241204,145200,3363450030,4605,4615,4615,4600,106
|
|
20241204,145100,3362961115,4595,4600,4615,4595,1070
|
|
20241204,145000,3358036780,4620,4620,4620,4620,0
|
|
20241204,144900,3358036780,4620,4600,4620,4600,1994
|
|
20241204,144800,3348842040,4600,4600,4600,4600,2144
|
|
20241204,144700,3338979640,4605,4625,4625,4605,4850
|
|
20241204,144600,3316602400,4615,4620,4620,4615,416
|
|
20241204,144500,3314680980,4620,4620,4620,4615,2202
|
|
20241204,144400,3304508240,4615,4610,4620,4605,1188
|
|
20241204,144300,3299027805,4605,4610,4610,4605,1825
|
|
20241204,144200,3290621790,4610,4595,4610,4595,7922
|
|
20241204,144100,3254107865,4595,4590,4600,4590,766
|
|
20241204,144000,3250586910,4595,4595,4595,4590,126
|
|
20241204,143900,3250008480,4595,4585,4595,4585,1808
|
|
20241204,143800,3241713815,4585,4590,4590,4585,8
|
|
20241204,143700,3241677120,4590,4590,4590,4590,1041
|
|
20241204,143600,3236898930,4590,4590,4590,4590,74
|
|
20241204,143500,3236559270,4590,4585,4590,4580,2451
|
|
20241204,143400,3225328670,4590,4590,4590,4590,130
|
|
20241204,143300,3224731970,4590,4580,4590,4580,183
|
|
20241204,143200,3223892910,4590,4580,4590,4580,3
|
|
20241204,143100,3223879160,4595,4600,4600,4595,5689
|
|
20241204,143000,3197737165,4605,4595,4605,4595,859
|
|
20241204,142900,3193789560,4595,4595,4595,4595,0
|
|
20241204,142800,3193789560,4595,4580,4595,4575,2652
|
|
20241204,142700,3181637640,4575,4575,4580,4575,640
|
|
20241204,142600,3178709385,4575,4580,4580,4575,84
|
|
20241204,142500,3178324750,4575,4575,4575,4575,0
|
|
20241204,142400,3178324750,4575,4580,4580,4575,415
|
|
20241204,142300,3176424830,4580,4575,4580,4575,2
|
|
20241204,142200,3176415675,4575,4580,4580,4575,175
|
|
20241204,142100,3175614190,4580,4580,4580,4575,136
|
|
20241204,142000,3174991315,4580,4570,4580,4570,2232
|
|
20241204,141900,3164787110,4560,4560,4570,4555,283
|
|
20241204,141800,3163497790,4570,4560,4570,4560,398
|
|
20241204,141700,3161680790,4560,4560,4560,4555,373
|
|
20241204,141600,3159979960,4560,4560,4560,4555,486
|
|
20241204,141500,3157764305,4555,4570,4570,4555,2270
|
|
20241204,141400,3147418430,4565,4565,4565,4555,2313
|
|
20241204,141300,3136879585,4555,4565,4570,4550,1917
|
|
20241204,141200,3128124810,4555,4555,4555,4555,1690
|
|
20241204,141100,3120426860,4570,4555,4570,4555,281
|
|
20241204,141000,3119146890,4555,4555,4570,4555,2635
|
|
20241204,140900,3107144450,4555,4560,4560,4550,7965
|
|
20241204,140800,3070861435,4580,4565,4580,4560,2323
|
|
20241204,140700,3060264900,4585,4575,4585,4560,5132
|
|
20241204,140600,3036860950,4590,4575,4590,4565,10544
|
|
20241204,140500,2988676185,4580,4585,4585,4580,2812
|
|
20241204,140400,2975793165,4590,4595,4595,4590,127
|
|
20241204,140300,2975210005,4595,4595,4595,4595,4
|
|
20241204,140200,2975191625,4595,4595,4595,4595,81
|
|
20241204,140100,2974819430,4595,4595,4595,4595,65
|
|
20241204,140000,2974520755,4590,4590,4590,4590,4
|
|
20241204,135900,2974502395,4590,4585,4590,4585,201
|
|
20241204,135800,2973580805,4590,4590,4590,4590,168
|
|
20241204,135700,2972809685,4600,4600,4605,4585,1594
|
|
20241204,135600,2965492355,4600,4600,4600,4600,28
|
|
20241204,135500,2965363555,4600,4600,4600,4600,101
|
|
20241204,135400,2964898955,4600,4600,4600,4600,200
|
|
20241204,135300,2963978955,4600,4600,4600,4600,76
|
|
20241204,135200,2963629355,4600,4600,4600,4600,257
|
|
20241204,135100,2962447155,4600,4600,4600,4600,0
|
|
20241204,135000,2962447155,4600,4605,4605,4600,3664
|
|
20241204,134900,2945589185,4610,4615,4615,4610,431
|
|
20241204,134800,2943602270,4610,4620,4625,4610,9265
|
|
20241204,134700,2900811305,4625,4625,4625,4625,0
|
|
20241204,134600,2900811305,4625,4625,4625,4625,100
|
|
20241204,134500,2900348805,4630,4630,4635,4620,1634
|
|
20241204,134400,2892778485,4635,4620,4635,4620,2
|
|
20241204,134300,2892769230,4620,4620,4620,4620,56
|
|
20241204,134200,2892510510,4620,4620,4620,4620,10
|
|
20241204,134100,2892464310,4625,4620,4625,4620,3555
|
|
20241204,134000,2876025210,4620,4630,4635,4620,5076
|
|
20241204,133900,2852556020,4635,4640,4640,4635,966
|
|
20241204,133800,2848076545,4635,4645,4645,4635,176
|
|
20241204,133700,2847260585,4640,4640,4640,4640,0
|
|
20241204,133600,2847260585,4640,4640,4640,4640,100
|
|
20241204,133500,2846796585,4645,4645,4645,4645,0
|
|
20241204,133400,2846796585,4645,4650,4650,4645,535
|
|
20241204,133300,2844310470,4645,4645,4650,4635,552
|
|
20241204,133200,2841750825,4650,4645,4650,4645,120
|
|
20241204,133100,2841192830,4645,4645,4645,4645,9
|
|
20241204,133000,2841151025,4645,4645,4645,4645,101
|
|
20241204,132900,2840681880,4640,4640,4640,4640,200
|
|
20241204,132800,2839753880,4635,4635,4635,4635,10
|
|
20241204,132700,2839707530,4635,4635,4635,4635,500
|
|
20241204,132600,2837390030,4640,4645,4645,4640,667
|
|
20241204,132500,2834293660,4645,4645,4645,4645,1
|
|
20241204,132400,2834289015,4640,4640,4640,4640,19
|
|
20241204,132300,2834200855,4635,4635,4635,4635,0
|
|
20241204,132200,2834200855,4635,4640,4640,4635,1772
|
|
20241204,132100,2825979025,4640,4645,4645,4640,1071
|
|
20241204,132000,2821005450,4645,4650,4650,4645,492
|
|
20241204,131900,2818717750,4655,4655,4655,4655,0
|
|
20241204,131800,2818717750,4655,4650,4655,4650,14
|
|
20241204,131700,2818652645,4650,4650,4650,4650,144
|
|
20241204,131600,2817983045,4650,4650,4650,4650,29
|
|
20241204,131500,2817848195,4650,4655,4655,4650,655
|
|
20241204,131400,2814802320,4655,4650,4655,4650,158
|
|
20241204,131300,2814066845,4650,4660,4660,4650,338
|
|
20241204,131200,2812494265,4655,4660,4660,4655,1812
|
|
20241204,131100,2804056905,4655,4655,4655,4655,204
|
|
20241204,131000,2803107285,4660,4660,4660,4660,340
|
|
20241204,130900,2801522885,4665,4665,4665,4665,250
|
|
20241204,130800,2800356635,4665,4670,4670,4665,31
|
|
20241204,130700,2800211890,4670,4675,4675,4670,646
|
|
20241204,130600,2797192520,4670,4665,4670,4665,1540
|
|
20241204,130500,2790001640,4665,4665,4665,4660,1108
|
|
20241204,130400,2784833210,4660,4660,4660,4660,114
|
|
20241204,130300,2784301970,4660,4660,4660,4660,743
|
|
20241204,130200,2780839590,4660,4660,4665,4660,358
|
|
20241204,130100,2779171305,4660,4660,4660,4660,182
|
|
20241204,130000,2778323185,4660,4660,4660,4650,8
|
|
20241204,125900,2778285945,4660,4650,4660,4650,35
|
|
20241204,125800,2778123145,4660,4660,4660,4650,445
|
|
20241204,125700,2776051565,4660,4660,4660,4660,10
|
|
20241204,125600,2776004965,4665,4660,4665,4660,119
|
|
20241204,125500,2775450380,4660,4660,4660,4660,45
|
|
20241204,125400,2775240680,4665,4665,4665,4665,60
|
|
20241204,125300,2774960780,4665,4660,4665,4660,927
|
|
20241204,125200,2770640950,4665,4665,4665,4665,1003
|
|
20241204,125100,2765961955,4660,4660,4665,4660,581
|
|
20241204,125000,2763254490,4655,4655,4655,4655,349
|
|
20241204,124900,2761629895,4655,4655,4655,4640,3999
|
|
20241204,124800,2743033915,4640,4655,4655,4640,2704
|
|
20241204,124700,2730470045,4655,4650,4655,4650,1238
|
|
20241204,124600,2724713340,4655,4655,4655,4655,179
|
|
20241204,124500,2723880095,4655,4655,4655,4655,113
|
|
20241204,124400,2723354080,4655,4645,4655,4640,161
|
|
20241204,124300,2722606520,4655,4645,4655,4640,727
|
|
20241204,124200,2719224990,4655,4645,4655,4645,20
|
|
20241204,124100,2719131990,4655,4655,4655,4655,966
|
|
20241204,124000,2714635260,4645,4650,4650,4645,71
|
|
20241204,123900,2714305315,4650,4650,4655,4650,283
|
|
20241204,123800,2712989240,4640,4640,4640,4640,0
|
|
20241204,123700,2712989240,4640,4640,4655,4640,1251
|
|
20241204,123600,2707183840,4650,4650,4650,4650,145
|
|
20241204,123500,2706509590,4650,4650,4650,4650,21
|
|
20241204,123400,2706411940,4640,4635,4640,4635,47
|
|
20241204,123300,2706193950,4645,4635,4645,4635,349
|
|
20241204,123200,2704573445,4645,4645,4645,4645,9
|
|
20241204,123100,2704531640,4630,4630,4630,4625,394
|
|
20241204,123000,2702707470,4625,4635,4635,4625,967
|
|
20241204,122900,2698230250,4630,4630,4630,4630,6
|
|
20241204,122800,2698202470,4645,4625,4645,4625,527
|
|
20241204,122700,2695758395,4645,4625,4645,4625,209
|
|
20241204,122600,2694788570,4625,4630,4630,4625,209
|
|
20241204,122500,2693821395,4630,4625,4630,4625,248
|
|
20241204,122400,2692673390,4630,4635,4635,4630,1105
|
|
20241204,122300,2687557190,4635,4645,4650,4635,471
|
|
20241204,122200,2685373820,4650,4655,4655,4630,255
|
|
20241204,122100,2684188010,4655,4655,4655,4655,15
|
|
20241204,122000,2684118185,4655,4655,4655,4655,3
|
|
20241204,121900,2684104220,4655,4630,4655,4630,49
|
|
20241204,121800,2683877310,4645,4625,4645,4625,113
|
|
20241204,121700,2683352905,4625,4625,4625,4625,41
|
|
20241204,121600,2683163280,4625,4625,4625,4625,52
|
|
20241204,121500,2682922780,4640,4640,4640,4640,1
|
|
20241204,121400,2682918140,4620,4625,4625,4620,543
|
|
20241204,121300,2680407430,4625,4625,4625,4625,274
|
|
20241204,121200,2679140180,4630,4630,4630,4630,0
|
|
20241204,121100,2679140180,4630,4630,4630,4630,85
|
|
20241204,121000,2678746630,4630,4630,4630,4625,401
|
|
20241204,120900,2676891985,4625,4630,4630,4625,200
|
|
20241204,120800,2675966970,4635,4635,4635,4635,5
|
|
20241204,120700,2675943795,4635,4635,4635,4625,98
|
|
20241204,120600,2675490035,4625,4630,4630,4625,564
|
|
20241204,120500,2672878785,4635,4630,4635,4630,1115
|
|
20241204,120400,2667716060,4645,4650,4650,4620,2011
|
|
20241204,120300,2658407860,4645,4655,4655,4645,145
|
|
20241204,120200,2657733660,4650,4650,4650,4650,106
|
|
20241204,120100,2657240760,4655,4655,4655,4635,630
|
|
20241204,120000,2654309060,4650,4645,4650,4645,3549
|
|
20241204,115900,2637811595,4645,4635,4645,4630,2332
|
|
20241204,115800,2627003700,4620,4625,4625,4620,48
|
|
20241204,115700,2626781815,4640,4635,4640,4635,443
|
|
20241204,115600,2624728505,4615,4615,4615,4615,10
|
|
20241204,115500,2624682355,4635,4625,4640,4610,957
|
|
20241204,115400,2620253190,4640,4640,4640,4640,100
|
|
20241204,115300,2619789190,4640,4640,4640,4640,0
|
|
20241204,115200,2619789190,4640,4625,4640,4625,73
|
|
20241204,115100,2619451190,4630,4625,4640,4625,1145
|
|
20241204,115000,2614152975,4625,4615,4625,4615,781
|
|
20241204,114900,2610548355,4625,4610,4630,4610,707
|
|
20241204,114800,2607282615,4630,4610,4630,4610,941
|
|
20241204,114700,2602941935,4605,4590,4605,4590,2827
|
|
20241204,114600,2589931335,4590,4585,4590,4585,628
|
|
20241204,114500,2587051565,4590,4580,4590,4575,525
|
|
20241204,114400,2584647205,4575,4570,4575,4570,5
|
|
20241204,114300,2584624350,4570,4580,4580,4570,174
|
|
20241204,114200,2583827860,4570,4570,4570,4570,64
|
|
20241204,114100,2583535380,4570,4575,4580,4570,2055
|
|
20241204,114000,2574143745,4570,4570,4570,4570,50
|
|
20241204,113900,2573915245,4570,4580,4580,4570,2424
|
|
20241204,113800,2562819530,4580,4585,4585,4580,515
|
|
20241204,113700,2560458325,4590,4590,4590,4575,50
|
|
20241204,113600,2560229545,4575,4590,4590,4575,751
|
|
20241204,113500,2556792970,4565,4590,4590,4565,250
|
|
20241204,113400,2555650470,4590,4570,4590,4570,3432
|
|
20241204,113300,2539966170,4570,4595,4595,4570,20
|
|
20241204,113200,2539874745,4570,4570,4570,4570,122
|
|
20241204,113100,2539317205,4570,4600,4600,4570,2677
|
|
20241204,113000,2527057385,4605,4605,4605,4605,1
|
|
20241204,112900,2527052780,4580,4580,4580,4580,63
|
|
20241204,112800,2526764240,4605,4590,4605,4580,280
|
|
20241204,112700,2525479610,4585,4595,4595,4585,4229
|
|
20241204,112600,2506084350,4595,4595,4595,4595,5
|
|
20241204,112500,2506061375,4595,4590,4610,4590,163
|
|
20241204,112400,2505312615,4590,4600,4610,4590,1710
|
|
20241204,112300,2497449225,4600,4585,4600,4580,2289
|
|
20241204,112200,2486941285,4585,4575,4585,4575,1853
|
|
20241204,112100,2478455450,4575,4575,4580,4575,1165
|
|
20241204,112000,2473125565,4575,4575,4575,4570,157
|
|
20241204,111900,2472407295,4575,4560,4575,4560,1182
|
|
20241204,111800,2467006040,4570,4570,4570,4560,624
|
|
20241204,111700,2464156765,4570,4570,4570,4565,3657
|
|
20241204,111600,2447461320,4570,4570,4570,4565,310
|
|
20241204,111500,2446044970,4565,4580,4580,4565,170
|
|
20241204,111400,2445268905,4565,4570,4580,4565,474
|
|
20241204,111300,2443102695,4570,4570,4580,4570,259
|
|
20241204,111200,2441919055,4575,4580,4580,4575,736
|
|
20241204,111100,2438551830,4580,4580,4580,4580,75
|
|
20241204,111000,2438208330,4580,4570,4585,4570,9488
|
|
20241204,110900,2394846415,4585,4580,4585,4580,15
|
|
20241204,110800,2394777710,4585,4585,4585,4580,4098
|
|
20241204,110700,2375989175,4580,4565,4580,4565,2854
|
|
20241204,110600,2362959075,4565,4575,4575,4565,13358
|
|
20241204,110500,2301921995,4575,4575,4585,4575,283
|
|
20241204,110400,2300626990,4585,4580,4590,4570,118
|
|
20241204,110300,2300087170,4575,4575,4575,4570,1723
|
|
20241204,110200,2292209905,4575,4580,4580,4575,1804
|
|
20241204,110100,2283956125,4580,4580,4580,4575,1713
|
|
20241204,110000,2276112090,4580,4595,4595,4580,4
|
|
20241204,105900,2276093755,4595,4595,4595,4595,10
|
|
20241204,105800,2276047805,4595,4585,4595,4575,1364
|
|
20241204,105700,2269793865,4595,4585,4595,4570,560
|
|
20241204,105600,2267228610,4585,4585,4585,4580,232
|
|
20241204,105500,2266164895,4585,4575,4585,4570,2019
|
|
20241204,105400,2256935480,4580,4575,4580,4575,990
|
|
20241204,105300,2252405670,4580,4580,4580,4580,300
|
|
20241204,105200,2251031670,4580,4575,4580,4570,1365
|
|
20241204,105100,2244793580,4570,4570,4570,4570,0
|
|
20241204,105000,2244793580,4570,4575,4575,4570,1376
|
|
20241204,104900,2238499445,4580,4585,4585,4580,666
|
|
20241204,104800,2235446950,4595,4595,4595,4590,625
|
|
20241204,104700,2232577665,4595,4600,4600,4595,1644
|
|
20241204,104600,2225022490,4600,4595,4600,4595,2
|
|
20241204,104500,2225013295,4600,4600,4600,4600,1148
|
|
20241204,104400,2219732495,4600,4610,4610,4600,1308
|
|
20241204,104300,2213712650,4610,4605,4610,4605,189
|
|
20241204,104200,2212842155,4605,4605,4605,4600,570
|
|
20241204,104100,2210217350,4605,4605,4605,4605,50
|
|
20241204,104000,2209987100,4605,4605,4605,4605,84
|
|
20241204,103900,2209600280,4605,4595,4605,4590,1010
|
|
20241204,103800,2204959310,4600,4595,4600,4590,1088
|
|
20241204,103700,2199954960,4595,4595,4595,4590,1259
|
|
20241204,103600,2194174895,4575,4590,4590,4575,1601
|
|
20241204,103500,2186847305,4565,4570,4585,4560,3797
|
|
20241204,103400,2169501225,4570,4580,4580,4570,1350
|
|
20241204,103300,2163325050,4580,4580,4580,4580,1699
|
|
20241204,103200,2155543630,4580,4580,4580,4580,50
|
|
20241204,103100,2155314630,4580,4580,4580,4580,82
|
|
20241204,103000,2154939070,4580,4590,4590,4570,12474
|
|
20241204,102900,2097819395,4590,4595,4595,4585,3715
|
|
20241204,102800,2080760845,4605,4605,4605,4600,2153
|
|
20241204,102700,2070856100,4610,4595,4610,4595,320
|
|
20241204,102600,2069383510,4590,4590,4590,4590,200
|
|
20241204,102500,2068465510,4590,4595,4595,4590,192
|
|
20241204,102400,2067583730,4595,4600,4600,4595,667
|
|
20241204,102300,2064517475,4600,4595,4600,4595,1800
|
|
20241204,102200,2056237625,4595,4595,4600,4595,1019
|
|
20241204,102100,2051555315,4600,4615,4615,4600,1781
|
|
20241204,102000,2043362660,4610,4600,4610,4600,281
|
|
20241204,101900,2042069050,4595,4610,4610,4595,335
|
|
20241204,101800,2040529210,4595,4600,4605,4595,2759
|
|
20241204,101700,2027834505,4605,4605,4605,4605,140
|
|
20241204,101600,2027189805,4605,4605,4605,4600,660
|
|
20241204,101500,2024153730,4620,4620,4620,4600,1005
|
|
20241204,101400,2019529730,4600,4620,4620,4600,206
|
|
20241204,101300,2018581505,4610,4610,4620,4610,2684
|
|
20241204,101200,2006208065,4610,4630,4630,4610,3670
|
|
20241204,101100,1989278670,4630,4655,4655,4630,2036
|
|
20241204,101000,1979846070,4655,4665,4665,4635,1158
|
|
20241204,100900,1974477455,4640,4665,4665,4640,435
|
|
20241204,100800,1972458280,4665,4665,4665,4665,177
|
|
20241204,100700,1971632575,4670,4660,4670,4640,9330
|
|
20241204,100600,1928196475,4670,4670,4670,4660,173
|
|
20241204,100500,1927388625,4670,4665,4670,4665,400
|
|
20241204,100400,1925522620,4665,4665,4670,4650,1928
|
|
20241204,100300,1916537765,4650,4665,4670,4650,6696
|
|
20241204,100200,1885364865,4670,4670,4670,4665,268
|
|
20241204,100100,1884114305,4670,4670,4670,4670,544
|
|
20241204,100000,1881573825,4670,4670,4670,4670,500
|
|
20241204,095900,1879238825,4670,4665,4670,4665,2549
|
|
20241204,095800,1867347710,4650,4665,4665,4650,816
|
|
20241204,095700,1863550305,4670,4650,4675,4650,10256
|
|
20241204,095600,1815658795,4670,4670,4675,4640,3085
|
|
20241204,095500,1801268215,4670,4665,4670,4665,3186
|
|
20241204,095400,1786391315,4665,4650,4665,4645,6309
|
|
20241204,095300,1757064620,4665,4665,4665,4640,227
|
|
20241204,095200,1756008065,4665,4660,4670,4650,505
|
|
20241204,095100,1753655740,4660,4665,4670,4635,1908
|
|
20241204,095000,1744782585,4665,4630,4670,4630,8218
|
|
20241204,094900,1706543675,4620,4610,4620,4610,2202
|
|
20241204,094800,1696370915,4610,4630,4630,4610,911
|
|
20241204,094700,1692168520,4615,4635,4635,4615,922
|
|
20241204,094600,1687908195,4620,4620,4640,4620,426
|
|
20241204,094500,1685937860,4620,4600,4630,4585,11302
|
|
20241204,094400,1633853610,4600,4590,4615,4590,10512
|
|
20241204,094300,1585501305,4570,4575,4600,4555,6591
|
|
20241204,094200,1555395465,4595,4585,4595,4575,5795
|
|
20241204,094100,1528853235,4585,4600,4605,4580,12133
|
|
20241204,094000,1473201125,4605,4580,4625,4580,10367
|
|
20241204,093900,1425437985,4610,4595,4615,4580,6941
|
|
20241204,093800,1393567525,4595,4620,4620,4595,16967
|
|
20241204,093700,1315374900,4620,4635,4635,4620,4737
|
|
20241204,093600,1293461775,4635,4665,4670,4630,2618
|
|
20241204,093500,1281313245,4670,4640,4670,4630,4316
|
|
20241204,093400,1261298420,4640,4650,4660,4640,3060
|
|
20241204,093300,1247085420,4650,4670,4670,4645,896
|
|
20241204,093200,1242920835,4645,4655,4670,4645,6871
|
|
20241204,093100,1210977130,4650,4655,4660,4645,1758
|
|
20241204,093000,1202789870,4680,4665,4680,4640,14998
|
|
20241204,092900,1133078575,4650,4660,4665,4650,523
|
|
20241204,092800,1130644360,4660,4665,4665,4650,3215
|
|
20241204,092700,1115667155,4685,4685,4685,4665,3625
|
|
20241204,092600,1098754635,4670,4680,4690,4670,3871
|
|
20241204,092500,1080662780,4695,4690,4695,4675,550
|
|
20241204,092400,1078083785,4690,4695,4700,4680,3074
|
|
20241204,092300,1063671840,4695,4700,4700,4685,1002
|
|
20241204,092200,1058971135,4700,4695,4700,4680,3213
|
|
20241204,092100,1043879425,4700,4685,4700,4670,3299
|
|
20241204,092000,1028400910,4685,4660,4690,4655,7294
|
|
20241204,091900,994384385,4660,4670,4670,4650,1616
|
|
20241204,091800,986859385,4660,4660,4670,4655,2622
|
|
20241204,091700,974647475,4670,4655,4670,4650,4004
|
|
20241204,091600,956007165,4660,4730,4730,4655,30415
|
|
20241204,091500,813622285,4730,4735,4735,4695,9022
|
|
20241204,091400,771171210,4710,4725,4740,4710,4295
|
|
20241204,091300,750916550,4745,4725,4750,4720,2305
|
|
20241204,091200,740023635,4725,4735,4750,4720,8423
|
|
20241204,091100,700189350,4750,4730,4760,4725,1952
|
|
20241204,091000,690959980,4730,4750,4755,4725,9817
|
|
20241204,090900,644471165,4770,4780,4780,4745,9432
|
|
20241204,090800,599590075,4780,4755,4795,4745,3260
|
|
20241204,090700,584059185,4755,4750,4760,4735,6564
|
|
20241204,090600,552899200,4750,4730,4750,4720,16000
|
|
20241204,090500,477157295,4730,4750,4750,4730,1282
|
|
20241204,090400,471084965,4745,4740,4750,4735,8227
|
|
20241204,090300,432078325,4740,4710,4740,4700,14803
|
|
20241204,090200,362217560,4710,4715,4725,4690,9394
|
|
20241204,090100,317969135,4710,4700,4745,4700,18007
|
|
20241204,090000,233022720,4700,4665,4700,4650,47833
|