706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,204300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,204200,2383366275,4615,4615,4615,4615,0
|
|
20241205,204100,2383366275,4615,4615,4615,4615,0
|
|
20241205,204000,2383366275,4615,4615,4615,4615,0
|
|
20241205,203900,2383366275,4615,4615,4615,4615,0
|
|
20241205,203800,2383366275,4615,4615,4615,4615,0
|
|
20241205,203700,2383366275,4615,4615,4615,4615,0
|
|
20241205,203600,2383366275,4615,4615,4615,4615,0
|
|
20241205,203500,2383366275,4615,4615,4615,4615,0
|
|
20241205,203400,2383366275,4615,4615,4615,4615,0
|
|
20241205,203300,2383366275,4615,4615,4615,4615,0
|
|
20241205,203200,2383366275,4615,4615,4615,4615,0
|
|
20241205,203100,2383366275,4615,4615,4615,4615,0
|
|
20241205,203000,2383366275,4615,4615,4615,4615,0
|
|
20241205,202900,2383366275,4615,4615,4615,4615,0
|
|
20241205,202800,2383366275,4615,4615,4615,4615,0
|
|
20241205,202700,2383366275,4615,4615,4615,4615,0
|
|
20241205,202600,2383366275,4615,4615,4615,4615,0
|
|
20241205,202500,2383366275,4615,4615,4615,4615,0
|
|
20241205,202400,2383366275,4615,4615,4615,4615,0
|
|
20241205,202300,2383366275,4615,4615,4615,4615,0
|
|
20241205,202200,2383366275,4615,4615,4615,4615,0
|
|
20241205,202100,2383366275,4615,4615,4615,4615,0
|
|
20241205,202000,2383366275,4615,4615,4615,4615,0
|
|
20241205,201900,2383366275,4615,4615,4615,4615,0
|
|
20241205,201800,2383366275,4615,4615,4615,4615,0
|
|
20241205,201700,2383366275,4615,4615,4615,4615,0
|
|
20241205,201600,2383366275,4615,4615,4615,4615,0
|
|
20241205,201500,2383366275,4615,4615,4615,4615,0
|
|
20241205,201400,2383366275,4615,4615,4615,4615,0
|
|
20241205,201300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,201200,2383366275,4615,4615,4615,4615,0
|
|
20241205,201100,2383366275,4615,4615,4615,4615,0
|
|
20241205,201000,2383366275,4615,4615,4615,4615,0
|
|
20241205,200900,2383366275,4615,4615,4615,4615,0
|
|
20241205,200800,2383366275,4615,4615,4615,4615,0
|
|
20241205,200700,2383366275,4615,4615,4615,4615,0
|
|
20241205,200600,2383366275,4615,4615,4615,4615,0
|
|
20241205,200500,2383366275,4615,4615,4615,4615,0
|
|
20241205,200400,2383366275,4615,4615,4615,4615,0
|
|
20241205,200300,2383366275,4615,4615,4615,4615,0
|
|
20241205,200200,2383366275,4615,4615,4615,4615,0
|
|
20241205,200100,2383366275,4615,4615,4615,4615,0
|
|
20241205,200000,2383366275,4615,4615,4615,4615,0
|
|
20241205,195900,2383366275,4615,4615,4615,4615,0
|
|
20241205,195800,2383366275,4615,4615,4615,4615,0
|
|
20241205,195700,2383366275,4615,4615,4615,4615,0
|
|
20241205,195600,2383366275,4615,4615,4615,4615,0
|
|
20241205,195500,2383366275,4615,4615,4615,4615,0
|
|
20241205,195400,2383366275,4615,4615,4615,4615,0
|
|
20241205,195300,2383366275,4615,4615,4615,4615,0
|
|
20241205,195200,2383366275,4615,4615,4615,4615,0
|
|
20241205,195100,2383366275,4615,4615,4615,4615,0
|
|
20241205,195000,2383366275,4615,4615,4615,4615,0
|
|
20241205,194900,2383366275,4615,4615,4615,4615,0
|
|
20241205,194800,2383366275,4615,4615,4615,4615,0
|
|
20241205,194700,2383366275,4615,4615,4615,4615,0
|
|
20241205,194600,2383366275,4615,4615,4615,4615,0
|
|
20241205,194500,2383366275,4615,4615,4615,4615,0
|
|
20241205,194400,2383366275,4615,4615,4615,4615,0
|
|
20241205,194300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,194200,2383366275,4615,4615,4615,4615,0
|
|
20241205,194100,2383366275,4615,4615,4615,4615,0
|
|
20241205,194000,2383366275,4615,4615,4615,4615,0
|
|
20241205,193900,2383366275,4615,4615,4615,4615,0
|
|
20241205,193800,2383366275,4615,4615,4615,4615,0
|
|
20241205,193700,2383366275,4615,4615,4615,4615,0
|
|
20241205,193600,2383366275,4615,4615,4615,4615,0
|
|
20241205,193500,2383366275,4615,4615,4615,4615,0
|
|
20241205,193400,2383366275,4615,4615,4615,4615,0
|
|
20241205,193300,2383366275,4615,4615,4615,4615,0
|
|
20241205,193200,2383366275,4615,4615,4615,4615,0
|
|
20241205,193100,2383366275,4615,4615,4615,4615,0
|
|
20241205,193000,2383366275,4615,4615,4615,4615,0
|
|
20241205,192900,2383366275,4615,4615,4615,4615,0
|
|
20241205,192800,2383366275,4615,4615,4615,4615,0
|
|
20241205,192700,2383366275,4615,4615,4615,4615,0
|
|
20241205,192600,2383366275,4615,4615,4615,4615,0
|
|
20241205,192500,2383366275,4615,4615,4615,4615,0
|
|
20241205,192400,2383366275,4615,4615,4615,4615,0
|
|
20241205,192300,2383366275,4615,4615,4615,4615,0
|
|
20241205,192200,2383366275,4615,4615,4615,4615,0
|
|
20241205,192100,2383366275,4615,4615,4615,4615,0
|
|
20241205,192000,2383366275,4615,4615,4615,4615,0
|
|
20241205,191900,2383366275,4615,4615,4615,4615,0
|
|
20241205,191800,2383366275,4615,4615,4615,4615,0
|
|
20241205,191700,2383366275,4615,4615,4615,4615,0
|
|
20241205,191600,2383366275,4615,4615,4615,4615,0
|
|
20241205,191500,2383366275,4615,4615,4615,4615,0
|
|
20241205,191400,2383366275,4615,4615,4615,4615,0
|
|
20241205,191300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,191200,2383366275,4615,4615,4615,4615,0
|
|
20241205,191100,2383366275,4615,4615,4615,4615,0
|
|
20241205,191000,2383366275,4615,4615,4615,4615,0
|
|
20241205,190900,2383366275,4615,4615,4615,4615,0
|
|
20241205,190800,2383366275,4615,4615,4615,4615,0
|
|
20241205,190700,2383366275,4615,4615,4615,4615,0
|
|
20241205,190600,2383366275,4615,4615,4615,4615,0
|
|
20241205,190500,2383366275,4615,4615,4615,4615,0
|
|
20241205,190400,2383366275,4615,4615,4615,4615,0
|
|
20241205,190300,2383366275,4615,4615,4615,4615,0
|
|
20241205,190200,2383366275,4615,4615,4615,4615,0
|
|
20241205,190100,2383366275,4615,4615,4615,4615,0
|
|
20241205,190000,2383366275,4615,4615,4615,4615,0
|
|
20241205,185900,2383366275,4615,4615,4615,4615,0
|
|
20241205,185800,2383366275,4615,4615,4615,4615,0
|
|
20241205,185700,2383366275,4615,4615,4615,4615,0
|
|
20241205,185600,2383366275,4615,4615,4615,4615,0
|
|
20241205,185500,2383366275,4615,4615,4615,4615,0
|
|
20241205,185400,2383366275,4615,4615,4615,4615,0
|
|
20241205,185300,2383366275,4615,4615,4615,4615,0
|
|
20241205,185200,2383366275,4615,4615,4615,4615,0
|
|
20241205,185100,2383366275,4615,4615,4615,4615,0
|
|
20241205,185000,2383366275,4615,4615,4615,4615,0
|
|
20241205,184900,2383366275,4615,4615,4615,4615,0
|
|
20241205,184800,2383366275,4615,4615,4615,4615,0
|
|
20241205,184700,2383366275,4615,4615,4615,4615,0
|
|
20241205,184600,2383366275,4615,4615,4615,4615,0
|
|
20241205,184500,2383366275,4615,4615,4615,4615,0
|
|
20241205,184400,2383366275,4615,4615,4615,4615,0
|
|
20241205,184300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,184200,2383366275,4615,4615,4615,4615,0
|
|
20241205,184100,2383366275,4615,4615,4615,4615,0
|
|
20241205,184000,2383366275,4615,4615,4615,4615,0
|
|
20241205,183900,2383366275,4615,4615,4615,4615,0
|
|
20241205,183800,2383366275,4615,4615,4615,4615,0
|
|
20241205,183700,2383366275,4615,4615,4615,4615,0
|
|
20241205,183600,2383366275,4615,4615,4615,4615,0
|
|
20241205,183500,2383366275,4615,4615,4615,4615,0
|
|
20241205,183400,2383366275,4615,4615,4615,4615,0
|
|
20241205,183300,2383366275,4615,4615,4615,4615,0
|
|
20241205,183200,2383366275,4615,4615,4615,4615,0
|
|
20241205,183100,2383366275,4615,4615,4615,4615,0
|
|
20241205,183000,2383366275,4615,4615,4615,4615,0
|
|
20241205,182900,2383366275,4615,4615,4615,4615,0
|
|
20241205,182800,2383366275,4615,4615,4615,4615,0
|
|
20241205,182700,2383366275,4615,4615,4615,4615,0
|
|
20241205,182600,2383366275,4615,4615,4615,4615,0
|
|
20241205,182500,2383366275,4615,4615,4615,4615,0
|
|
20241205,182400,2383366275,4615,4615,4615,4615,0
|
|
20241205,182300,2383366275,4615,4615,4615,4615,0
|
|
20241205,182200,2383366275,4615,4615,4615,4615,0
|
|
20241205,182100,2383366275,4615,4615,4615,4615,0
|
|
20241205,182000,2383366275,4615,4615,4615,4615,0
|
|
20241205,181900,2383366275,4615,4615,4615,4615,0
|
|
20241205,181800,2383366275,4615,4615,4615,4615,0
|
|
20241205,181700,2383366275,4615,4615,4615,4615,0
|
|
20241205,181600,2383366275,4615,4615,4615,4615,0
|
|
20241205,181500,2383366275,4615,4615,4615,4615,0
|
|
20241205,181400,2383366275,4615,4615,4615,4615,0
|
|
20241205,181300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,181200,2383366275,4615,4615,4615,4615,0
|
|
20241205,181100,2383366275,4615,4615,4615,4615,0
|
|
20241205,181000,2383366275,4615,4615,4615,4615,0
|
|
20241205,180900,2383366275,4615,4615,4615,4615,0
|
|
20241205,180800,2383366275,4615,4615,4615,4615,0
|
|
20241205,180700,2383366275,4615,4615,4615,4615,0
|
|
20241205,180600,2383366275,4615,4615,4615,4615,0
|
|
20241205,180500,2383366275,4615,4615,4615,4615,0
|
|
20241205,180400,2383366275,4615,4615,4615,4615,0
|
|
20241205,180300,2383366275,4615,4615,4615,4615,0
|
|
20241205,180200,2383366275,4615,4615,4615,4615,0
|
|
20241205,180100,2383366275,4615,4615,4615,4615,0
|
|
20241205,180000,2383366275,4615,4615,4615,4615,0
|
|
20241205,175900,2383366275,4615,4615,4615,4615,0
|
|
20241205,175800,2383366275,4615,4615,4615,4615,0
|
|
20241205,175700,2383366275,4615,4615,4615,4615,0
|
|
20241205,175600,2383366275,4615,4615,4615,4615,0
|
|
20241205,175500,2383366275,4615,4615,4615,4615,0
|
|
20241205,175400,2383366275,4615,4615,4615,4615,0
|
|
20241205,175300,2383366275,4615,4615,4615,4615,0
|
|
20241205,175200,2383366275,4615,4615,4615,4615,0
|
|
20241205,175100,2383366275,4615,4615,4615,4615,0
|
|
20241205,175000,2383366275,4615,4615,4615,4615,0
|
|
20241205,174900,2383366275,4615,4615,4615,4615,0
|
|
20241205,174800,2383366275,4615,4615,4615,4615,0
|
|
20241205,174700,2383366275,4615,4615,4615,4615,0
|
|
20241205,174600,2383366275,4615,4615,4615,4615,0
|
|
20241205,174500,2383366275,4615,4615,4615,4615,0
|
|
20241205,174400,2383366275,4615,4615,4615,4615,0
|
|
20241205,174300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,174200,2383366275,4615,4615,4615,4615,0
|
|
20241205,174100,2383366275,4615,4615,4615,4615,0
|
|
20241205,174000,2383366275,4615,4615,4615,4615,0
|
|
20241205,173900,2383366275,4615,4615,4615,4615,0
|
|
20241205,173800,2383366275,4615,4615,4615,4615,0
|
|
20241205,173700,2383366275,4615,4615,4615,4615,0
|
|
20241205,173600,2383366275,4615,4615,4615,4615,0
|
|
20241205,173500,2383366275,4615,4615,4615,4615,0
|
|
20241205,173400,2383366275,4615,4615,4615,4615,0
|
|
20241205,173300,2383366275,4615,4615,4615,4615,0
|
|
20241205,173200,2383366275,4615,4615,4615,4615,0
|
|
20241205,173100,2383366275,4615,4615,4615,4615,0
|
|
20241205,173000,2383366275,4615,4615,4615,4615,0
|
|
20241205,172900,2383366275,4615,4615,4615,4615,0
|
|
20241205,172800,2383366275,4615,4615,4615,4615,0
|
|
20241205,172700,2383366275,4615,4615,4615,4615,0
|
|
20241205,172600,2383366275,4615,4615,4615,4615,0
|
|
20241205,172500,2383366275,4615,4615,4615,4615,0
|
|
20241205,172400,2383366275,4615,4615,4615,4615,0
|
|
20241205,172300,2383366275,4615,4615,4615,4615,0
|
|
20241205,172200,2383366275,4615,4615,4615,4615,0
|
|
20241205,172100,2383366275,4615,4615,4615,4615,0
|
|
20241205,172000,2383366275,4615,4615,4615,4615,0
|
|
20241205,171900,2383366275,4615,4615,4615,4615,0
|
|
20241205,171800,2383366275,4615,4615,4615,4615,0
|
|
20241205,171700,2383366275,4615,4615,4615,4615,0
|
|
20241205,171600,2383366275,4615,4615,4615,4615,0
|
|
20241205,171500,2383366275,4615,4615,4615,4615,0
|
|
20241205,171400,2383366275,4615,4615,4615,4615,0
|
|
20241205,171300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,171200,2383366275,4615,4615,4615,4615,0
|
|
20241205,171100,2383366275,4615,4615,4615,4615,0
|
|
20241205,171000,2383366275,4615,4615,4615,4615,0
|
|
20241205,170900,2383366275,4615,4615,4615,4615,0
|
|
20241205,170800,2383366275,4615,4615,4615,4615,0
|
|
20241205,170700,2383366275,4615,4615,4615,4615,0
|
|
20241205,170600,2383366275,4615,4615,4615,4615,0
|
|
20241205,170500,2383366275,4615,4615,4615,4615,0
|
|
20241205,170400,2383366275,4615,4615,4615,4615,0
|
|
20241205,170300,2383366275,4615,4615,4615,4615,0
|
|
20241205,170200,2383366275,4615,4615,4615,4615,0
|
|
20241205,170100,2383366275,4615,4615,4615,4615,0
|
|
20241205,170000,2383366275,4615,4615,4615,4615,0
|
|
20241205,165900,2383366275,4615,4615,4615,4615,0
|
|
20241205,165800,2383366275,4615,4615,4615,4615,0
|
|
20241205,165700,2383366275,4615,4615,4615,4615,0
|
|
20241205,165600,2383366275,4615,4615,4615,4615,0
|
|
20241205,165500,2383366275,4615,4615,4615,4615,0
|
|
20241205,165400,2383366275,4615,4615,4615,4615,0
|
|
20241205,165300,2383366275,4615,4615,4615,4615,0
|
|
20241205,165200,2383366275,4615,4615,4615,4615,0
|
|
20241205,165100,2383366275,4615,4615,4615,4615,0
|
|
20241205,165000,2383366275,4615,4615,4615,4615,0
|
|
20241205,164900,2383366275,4615,4615,4615,4615,0
|
|
20241205,164800,2383366275,4615,4615,4615,4615,0
|
|
20241205,164700,2383366275,4615,4615,4615,4615,0
|
|
20241205,164600,2383366275,4615,4615,4615,4615,0
|
|
20241205,164500,2383366275,4615,4615,4615,4615,0
|
|
20241205,164400,2383366275,4615,4615,4615,4615,0
|
|
20241205,164300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,164200,2383366275,4615,4615,4615,4615,0
|
|
20241205,164100,2383366275,4615,4615,4615,4615,0
|
|
20241205,164000,2383366275,4615,4615,4615,4615,0
|
|
20241205,163900,2383366275,4615,4615,4615,4615,0
|
|
20241205,163800,2383366275,4615,4615,4615,4615,0
|
|
20241205,163700,2383366275,4615,4615,4615,4615,0
|
|
20241205,163600,2383366275,4615,4615,4615,4615,0
|
|
20241205,163500,2383366275,4615,4615,4615,4615,0
|
|
20241205,163400,2383366275,4615,4615,4615,4615,0
|
|
20241205,163300,2383366275,4615,4615,4615,4615,0
|
|
20241205,163200,2383366275,4615,4615,4615,4615,0
|
|
20241205,163100,2383366275,4615,4615,4615,4615,0
|
|
20241205,163000,2383366275,4615,4615,4615,4615,0
|
|
20241205,162900,2383366275,4615,4615,4615,4615,0
|
|
20241205,162800,2383366275,4615,4615,4615,4615,0
|
|
20241205,162700,2383366275,4615,4615,4615,4615,0
|
|
20241205,162600,2383366275,4615,4615,4615,4615,0
|
|
20241205,162500,2383366275,4615,4615,4615,4615,0
|
|
20241205,162400,2383366275,4615,4615,4615,4615,0
|
|
20241205,162300,2383366275,4615,4615,4615,4615,0
|
|
20241205,162200,2383366275,4615,4615,4615,4615,0
|
|
20241205,162100,2383366275,4615,4615,4615,4615,0
|
|
20241205,162000,2383366275,4615,4615,4615,4615,0
|
|
20241205,161900,2383366275,4615,4615,4615,4615,0
|
|
20241205,161800,2383366275,4615,4615,4615,4615,0
|
|
20241205,161700,2383366275,4615,4615,4615,4615,0
|
|
20241205,161600,2383366275,4615,4615,4615,4615,0
|
|
20241205,161500,2383366275,4615,4615,4615,4615,0
|
|
20241205,161400,2383366275,4615,4615,4615,4615,0
|
|
20241205,161300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,161200,2383366275,4615,4615,4615,4615,0
|
|
20241205,161100,2383366275,4615,4615,4615,4615,0
|
|
20241205,161000,2383366275,4615,4615,4615,4615,0
|
|
20241205,160900,2383366275,4615,4615,4615,4615,0
|
|
20241205,160800,2383366275,4615,4615,4615,4615,0
|
|
20241205,160700,2383366275,4615,4615,4615,4615,0
|
|
20241205,160600,2383366275,4615,4615,4615,4615,0
|
|
20241205,160500,2383366275,4615,4615,4615,4615,0
|
|
20241205,160400,2383366275,4615,4615,4615,4615,0
|
|
20241205,160300,2383366275,4615,4615,4615,4615,0
|
|
20241205,160200,2383366275,4615,4615,4615,4615,0
|
|
20241205,160100,2383366275,4615,4615,4615,4615,0
|
|
20241205,160000,2383366275,4615,4615,4615,4615,0
|
|
20241205,155900,2383366275,4615,4615,4615,4615,0
|
|
20241205,155800,2383366275,4615,4615,4615,4615,0
|
|
20241205,155700,2383366275,4615,4615,4615,4615,0
|
|
20241205,155600,2383366275,4615,4615,4615,4615,0
|
|
20241205,155500,2383366275,4615,4615,4615,4615,0
|
|
20241205,155400,2383366275,4615,4615,4615,4615,0
|
|
20241205,155300,2383366275,4615,4615,4615,4615,0
|
|
20241205,155200,2383366275,4615,4615,4615,4615,0
|
|
20241205,155100,2383366275,4615,4615,4615,4615,0
|
|
20241205,155000,2383366275,4615,4615,4615,4615,0
|
|
20241205,154900,2383366275,4615,4615,4615,4615,0
|
|
20241205,154800,2383366275,4615,4615,4615,4615,0
|
|
20241205,154700,2383366275,4615,4615,4615,4615,0
|
|
20241205,154600,2383366275,4615,4615,4615,4615,0
|
|
20241205,154500,2383366275,4615,4615,4615,4615,0
|
|
20241205,154400,2383366275,4615,4615,4615,4615,0
|
|
20241205,154300,2383366275,4615,4615,4615,4615,10609
|
|
20241205,154200,2383366275,4615,4615,4615,4615,0
|
|
20241205,154100,2383366275,4615,4615,4615,4615,0
|
|
20241205,154000,2383366275,4615,4615,4615,4615,0
|
|
20241205,153900,2383366275,4615,4615,4615,4615,0
|
|
20241205,153800,2383366275,4615,4615,4615,4615,0
|
|
20241205,153700,2383366275,4615,4615,4615,4615,0
|
|
20241205,153600,2383366275,4615,4615,4615,4615,0
|
|
20241205,153500,2383366275,4615,4615,4615,4615,0
|
|
20241205,153400,2383366275,4615,4615,4615,4615,0
|
|
20241205,153300,2383366275,4615,4615,4615,4615,0
|
|
20241205,153200,2383366275,4615,4615,4615,4615,0
|
|
20241205,153100,2383366275,4615,4615,4615,4615,0
|
|
20241205,153000,2383366275,4615,4615,4615,4615,10609
|
|
20241205,152900,2334405740,4625,4625,4625,4625,0
|
|
20241205,152800,2334405740,4625,4625,4625,4625,0
|
|
20241205,152700,2334405740,4625,4625,4625,4625,0
|
|
20241205,152600,2334405740,4625,4625,4625,4625,0
|
|
20241205,152500,2334405740,4625,4625,4625,4625,0
|
|
20241205,152400,2334405740,4625,4625,4625,4625,0
|
|
20241205,152300,2334405740,4625,4625,4625,4625,0
|
|
20241205,152200,2334405740,4625,4625,4625,4625,0
|
|
20241205,152100,2334405740,4625,4625,4625,4625,0
|
|
20241205,152000,2334405740,4625,4625,4625,4625,0
|
|
20241205,151900,2334405740,4625,4620,4630,4620,1140
|
|
20241205,151800,2329138820,4630,4630,4635,4620,331
|
|
20241205,151700,2327607855,4635,4620,4640,4620,1840
|
|
20241205,151600,2319093230,4620,4615,4625,4615,2175
|
|
20241205,151500,2309050905,4625,4625,4630,4625,430
|
|
20241205,151400,2307062150,4625,4625,4625,4610,585
|
|
20241205,151300,2304363310,4615,4615,4635,4615,2667
|
|
20241205,151200,2292040570,4615,4605,4615,4605,45
|
|
20241205,151100,2291833335,4620,4625,4625,4605,2448
|
|
20241205,151000,2280526490,4640,4640,4640,4620,684
|
|
20241205,150900,2277353930,4640,4630,4640,4620,1360
|
|
20241205,150800,2271052815,4640,4635,4640,4630,1592
|
|
20241205,150700,2263674390,4635,4610,4635,4610,4326
|
|
20241205,150600,2243662055,4610,4615,4620,4610,312
|
|
20241205,150500,2242222710,4620,4620,4620,4615,109
|
|
20241205,150400,2241719230,4615,4615,4615,4615,474
|
|
20241205,150300,2239531720,4620,4620,4620,4615,2879
|
|
20241205,150200,2226244110,4625,4625,4630,4620,576
|
|
20241205,150100,2223580165,4625,4610,4625,4605,2491
|
|
20241205,150000,2212098175,4600,4610,4615,4595,1459
|
|
20241205,145900,2205374010,4605,4595,4605,4595,1410
|
|
20241205,145800,2198883560,4610,4600,4610,4590,1479
|
|
20241205,145700,2192081125,4600,4595,4600,4595,4837
|
|
20241205,145600,2169845935,4595,4590,4595,4590,250
|
|
20241205,145500,2168697910,4595,4585,4595,4565,3501
|
|
20241205,145400,2152692665,4595,4575,4595,4575,62
|
|
20241205,145300,2152408995,4590,4575,4590,4575,1309
|
|
20241205,145200,2146408400,4590,4585,4590,4585,646
|
|
20241205,145100,2143446485,4570,4580,4585,4570,1040
|
|
20241205,145000,2138680550,4565,4570,4590,4565,1472
|
|
20241205,144900,2131953330,4590,4570,4590,4565,6338
|
|
20241205,144800,2102999995,4570,4580,4580,4570,3516
|
|
20241205,144700,2086904030,4580,4595,4595,4580,7387
|
|
20241205,144600,2053014340,4595,4600,4600,4595,3208
|
|
20241205,144500,2038268420,4600,4600,4600,4600,484
|
|
20241205,144400,2036042020,4610,4600,4610,4600,515
|
|
20241205,144300,2033672870,4600,4605,4605,4600,5642
|
|
20241205,144200,2007714155,4605,4605,4605,4605,100
|
|
20241205,144100,2007253655,4605,4605,4610,4605,3889
|
|
20241205,144000,1989344805,4605,4620,4620,4605,2908
|
|
20241205,143900,1975940485,4625,4615,4625,4615,1021
|
|
20241205,143800,1971228360,4615,4635,4635,4615,73
|
|
20241205,143700,1970891445,4615,4620,4635,4615,783
|
|
20241205,143600,1967274030,4615,4615,4615,4615,23
|
|
20241205,143500,1967167885,4615,4615,4620,4615,630
|
|
20241205,143400,1964260430,4615,4620,4620,4610,959
|
|
20241205,143300,1959834630,4620,4620,4620,4615,342
|
|
20241205,143200,1958256235,4615,4615,4620,4615,233
|
|
20241205,143100,1957180930,4620,4615,4620,4615,101
|
|
20241205,143000,1956714810,4620,4620,4620,4620,33
|
|
20241205,142900,1956562350,4620,4620,4620,4610,4
|
|
20241205,142800,1956543880,4610,4620,4620,4610,219
|
|
20241205,142700,1955532130,4620,4630,4630,4620,14
|
|
20241205,142600,1955467440,4620,4620,4620,4615,2890
|
|
20241205,142500,1942116065,4615,4620,4620,4615,4
|
|
20241205,142400,1942097600,4615,4615,4615,4615,0
|
|
20241205,142300,1942097600,4615,4620,4620,4615,439
|
|
20241205,142200,1940071610,4615,4615,4615,4615,596
|
|
20241205,142100,1937321070,4620,4615,4620,4615,279
|
|
20241205,142000,1936033480,4615,4615,4615,4615,416
|
|
20241205,141900,1934113640,4610,4615,4620,4610,930
|
|
20241205,141800,1929825675,4620,4620,4620,4620,10
|
|
20241205,141700,1929779475,4630,4625,4630,4625,9
|
|
20241205,141600,1929737810,4630,4625,4630,4610,169
|
|
20241205,141500,1928956270,4625,4625,4625,4625,2
|
|
20241205,141400,1928947020,4620,4610,4625,4610,599
|
|
20241205,141300,1926181615,4625,4625,4625,4610,6944
|
|
20241205,141200,1894143280,4635,4635,4635,4625,327
|
|
20241205,141100,1892630640,4635,4630,4635,4625,2001
|
|
20241205,141000,1883370790,4630,4635,4635,4630,74
|
|
20241205,140900,1883028010,4635,4630,4635,4630,51
|
|
20241205,140800,1882791870,4635,4640,4640,4635,52
|
|
20241205,140700,1882550840,4640,4640,4640,4640,0
|
|
20241205,140600,1882550840,4640,4635,4640,4635,195
|
|
20241205,140500,1881646735,4640,4640,4640,4640,0
|
|
20241205,140400,1881646735,4640,4640,4640,4640,0
|
|
20241205,140300,1881646735,4640,4635,4640,4635,46
|
|
20241205,140200,1881433470,4640,4640,4640,4640,0
|
|
20241205,140100,1881433470,4640,4640,4640,4640,9
|
|
20241205,140000,1881391710,4640,4655,4655,4640,79
|
|
20241205,135900,1881025135,4645,4660,4660,4645,2055
|
|
20241205,135800,1871474050,4660,4655,4660,4655,398
|
|
20241205,135700,1869621355,4655,4655,4655,4655,5
|
|
20241205,135600,1869598080,4655,4655,4655,4655,0
|
|
20241205,135500,1869598080,4655,4655,4655,4655,10
|
|
20241205,135400,1869551530,4645,4655,4655,4645,1411
|
|
20241205,135300,1862991560,4650,4650,4650,4650,123
|
|
20241205,135200,1862419610,4655,4655,4655,4655,2
|
|
20241205,135100,1862410300,4655,4650,4655,4650,450
|
|
20241205,135000,1860317645,4655,4660,4660,4655,98
|
|
20241205,134900,1859861450,4650,4650,4650,4650,129
|
|
20241205,134800,1859261600,4665,4665,4665,4665,0
|
|
20241205,134700,1859261600,4665,4665,4665,4665,0
|
|
20241205,134600,1859261600,4665,4665,4665,4665,50
|
|
20241205,134500,1859028350,4665,4655,4665,4650,1781
|
|
20241205,134400,1850739645,4670,4670,4670,4670,0
|
|
20241205,134300,1850739645,4670,4670,4670,4670,1
|
|
20241205,134200,1850734975,4665,4665,4665,4665,12
|
|
20241205,134100,1850678995,4670,4655,4670,4650,235
|
|
20241205,134000,1849585285,4655,4650,4655,4650,451
|
|
20241205,133900,1847488130,4655,4655,4655,4655,1
|
|
20241205,133800,1847483475,4650,4655,4655,4650,30
|
|
20241205,133700,1847343950,4655,4655,4655,4650,653
|
|
20241205,133600,1844306295,4655,4655,4655,4655,104
|
|
20241205,133500,1843822175,4655,4650,4660,4650,5
|
|
20241205,133400,1843798900,4650,4650,4660,4650,8
|
|
20241205,133300,1843761690,4650,4650,4650,4650,1
|
|
20241205,133200,1843757040,4660,4660,4660,4660,401
|
|
20241205,133100,1841888380,4640,4640,4640,4640,370
|
|
20241205,133000,1840171580,4645,4645,4645,4645,261
|
|
20241205,132900,1838959235,4655,4655,4655,4655,1
|
|
20241205,132800,1838954580,4650,4655,4655,4650,563
|
|
20241205,132700,1836334225,4650,4650,4650,4650,34
|
|
20241205,132600,1836176125,4645,4645,4645,4645,0
|
|
20241205,132500,1836176125,4645,4640,4645,4640,1156
|
|
20241205,132400,1830809005,4640,4640,4640,4640,172
|
|
20241205,132300,1830010925,4640,4640,4640,4640,0
|
|
20241205,132200,1830010925,4640,4630,4640,4630,59
|
|
20241205,132100,1829737290,4630,4640,4640,4630,210
|
|
20241205,132000,1828764810,4645,4645,4645,4645,0
|
|
20241205,131900,1828764810,4645,4645,4645,4645,1
|
|
20241205,131800,1828760165,4630,4645,4645,4630,953
|
|
20241205,131700,1824347760,4635,4635,4645,4635,916
|
|
20241205,131600,1820099755,4630,4630,4630,4630,175
|
|
20241205,131500,1819289505,4630,4630,4630,4630,18
|
|
20241205,131400,1819206165,4630,4630,4630,4625,26
|
|
20241205,131300,1819085835,4630,4630,4630,4630,0
|
|
20241205,131200,1819085835,4630,4630,4630,4625,974
|
|
20241205,131100,1814577215,4630,4630,4635,4630,1702
|
|
20241205,131000,1806695825,4630,4630,4630,4630,200
|
|
20241205,130900,1805769825,4630,4635,4635,4630,255
|
|
20241205,130800,1804589010,4640,4640,4640,4640,215
|
|
20241205,130700,1803591410,4635,4635,4635,4635,2096
|
|
20241205,130600,1793876450,4645,4645,4645,4645,0
|
|
20241205,130500,1793876450,4645,4645,4645,4645,400
|
|
20241205,130400,1792018450,4650,4665,4665,4650,34
|
|
20241205,130300,1791859870,4670,4660,4670,4660,13
|
|
20241205,130200,1791799225,4635,4635,4660,4635,939
|
|
20241205,130100,1787446345,4640,4645,4660,4640,2033
|
|
20241205,130000,1778011260,4645,4655,4665,4645,3941
|
|
20241205,125900,1759694285,4680,4680,4680,4680,50
|
|
20241205,125800,1759460285,4680,4655,4680,4655,1790
|
|
20241205,125700,1751124310,4680,4680,4680,4680,1
|
|
20241205,125600,1751119630,4655,4665,4665,4655,764
|
|
20241205,125500,1747559090,4690,4690,4690,4690,1
|
|
20241205,125400,1747554400,4665,4670,4690,4665,126
|
|
20241205,125300,1746966335,4690,4680,4690,4670,463
|
|
20241205,125200,1744797715,4690,4685,4690,4665,365
|
|
20241205,125100,1743087720,4685,4685,4685,4685,1
|
|
20241205,125000,1743083035,4685,4685,4685,4685,31
|
|
20241205,124900,1742937800,4690,4680,4690,4665,2014
|
|
20241205,124800,1733503460,4665,4680,4680,4665,1584
|
|
20241205,124700,1726108385,4685,4680,4685,4680,194
|
|
20241205,124600,1725200020,4685,4690,4690,4680,62
|
|
20241205,124500,1724909845,4680,4685,4695,4680,299
|
|
20241205,124400,1723508360,4690,4680,4695,4675,3774
|
|
20241205,124300,1705821675,4685,4680,4685,4680,13
|
|
20241205,124200,1705760795,4675,4685,4690,4675,3405
|
|
20241205,124100,1689808375,4685,4680,4685,4680,760
|
|
20241205,124000,1686250970,4675,4675,4675,4675,588
|
|
20241205,123900,1683502070,4675,4675,4675,4675,20
|
|
20241205,123800,1683408570,4675,4670,4675,4670,100
|
|
20241205,123700,1682941565,4670,4660,4670,4660,21
|
|
20241205,123600,1682843695,4670,4670,4670,4670,704
|
|
20241205,123500,1679556015,4675,4675,4675,4675,0
|
|
20241205,123400,1679556015,4675,4670,4675,4670,1246
|
|
20241205,123300,1673732190,4665,4665,4665,4665,0
|
|
20241205,123200,1673732190,4665,4665,4665,4665,94
|
|
20241205,123100,1673293680,4670,4670,4670,4670,0
|
|
20241205,123000,1673293680,4670,4670,4670,4670,6
|
|
20241205,122900,1673265660,4670,4670,4670,4660,172
|
|
20241205,122800,1672463700,4670,4665,4670,4660,842
|
|
20241205,122700,1668535720,4670,4665,4670,4660,283
|
|
20241205,122600,1667215775,4670,4665,4670,4660,137
|
|
20241205,122500,1666577290,4660,4660,4660,4660,1
|
|
20241205,122400,1666572630,4665,4665,4665,4665,100
|
|
20241205,122300,1666106130,4660,4670,4670,4660,4415
|
|
20241205,122200,1645503650,4670,4665,4675,4665,1389
|
|
20241205,122100,1639018575,4670,4670,4670,4665,36
|
|
20241205,122000,1638850605,4670,4670,4675,4665,499
|
|
20241205,121900,1636519635,4675,4670,4675,4670,16
|
|
20241205,121800,1636444895,4675,4675,4675,4675,27
|
|
20241205,121700,1636318670,4675,4665,4675,4665,3144
|
|
20241205,121600,1621635565,4660,4660,4660,4660,1000
|
|
20241205,121500,1616975565,4660,4665,4670,4660,1014
|
|
20241205,121400,1612246945,4670,4670,4670,4670,11
|
|
20241205,121300,1612195575,4660,4665,4670,4660,605
|
|
20241205,121200,1609373810,4670,4670,4670,4670,0
|
|
20241205,121100,1609373810,4670,4660,4670,4660,306
|
|
20241205,121000,1607947840,4670,4670,4670,4670,10
|
|
20241205,120900,1607901140,4670,4655,4670,4655,1847
|
|
20241205,120800,1599280670,4660,4660,4660,4660,242
|
|
20241205,120700,1598152950,4660,4660,4660,4660,0
|
|
20241205,120600,1598152950,4660,4655,4660,4655,307
|
|
20241205,120500,1596723435,4660,4660,4660,4660,40
|
|
20241205,120400,1596537035,4660,4660,4660,4655,422
|
|
20241205,120300,1594572615,4660,4660,4660,4660,0
|
|
20241205,120200,1594572615,4660,4660,4660,4660,31
|
|
20241205,120100,1594428155,4670,4665,4670,4655,1532
|
|
20241205,120000,1587282755,4665,4660,4665,4655,1209
|
|
20241205,115900,1581648775,4655,4650,4655,4650,557
|
|
20241205,115800,1579056340,4650,4650,4650,4650,99
|
|
20241205,115700,1578595990,4650,4645,4650,4645,307
|
|
20241205,115600,1577169955,4645,4645,4645,4645,9
|
|
20241205,115500,1577128150,4645,4645,4645,4620,3962
|
|
20241205,115400,1558796510,4645,4645,4645,4645,378
|
|
20241205,115300,1557040700,4650,4650,4650,4650,0
|
|
20241205,115200,1557040700,4650,4650,4650,4650,0
|
|
20241205,115100,1557040700,4650,4650,4650,4650,1
|
|
20241205,115000,1557036050,4655,4655,4655,4655,1
|
|
20241205,114900,1557031395,4635,4635,4635,4635,6
|
|
20241205,114800,1557003585,4655,4655,4655,4655,0
|
|
20241205,114700,1557003585,4655,4655,4655,4655,0
|
|
20241205,114600,1557003585,4655,4655,4655,4630,49
|
|
20241205,114500,1556776495,4655,4655,4660,4635,2311
|
|
20241205,114400,1546036300,4660,4665,4665,4660,105
|
|
20241205,114300,1545546975,4665,4665,4665,4665,501
|
|
20241205,114200,1543209810,4665,4665,4665,4665,0
|
|
20241205,114100,1543209810,4665,4660,4665,4660,928
|
|
20241205,114000,1538883220,4655,4660,4660,4650,53
|
|
20241205,113900,1538636745,4665,4660,4665,4660,11
|
|
20241205,113800,1538585480,4665,4665,4665,4660,82
|
|
20241205,113700,1538203225,4660,4660,4660,4660,807
|
|
20241205,113600,1534442605,4660,4660,4660,4650,206
|
|
20241205,113500,1533484645,4660,4650,4660,4650,76
|
|
20241205,113400,1533131235,4660,4660,4660,4660,0
|
|
20241205,113300,1533131235,4660,4660,4660,4660,0
|
|
20241205,113200,1533131235,4660,4640,4660,4640,435
|
|
20241205,113100,1531112815,4660,4650,4660,4640,1142
|
|
20241205,113000,1525802005,4650,4650,4650,4650,11
|
|
20241205,112900,1525750855,4650,4650,4655,4645,437
|
|
20241205,112800,1523719200,4650,4650,4650,4650,1
|
|
20241205,112700,1523714550,4650,4650,4650,4650,44
|
|
20241205,112600,1523509950,4650,4650,4650,4650,15
|
|
20241205,112500,1523440200,4650,4645,4650,4640,204
|
|
20241205,112400,1522492790,4655,4645,4655,4645,55
|
|
20241205,112300,1522237280,4645,4645,4650,4630,2103
|
|
20241205,112200,1512469170,4645,4645,4645,4645,1816
|
|
20241205,112100,1504033850,4650,4650,4660,4650,4453
|
|
20241205,112000,1483327385,4650,4650,4650,4650,15
|
|
20241205,111900,1483257635,4660,4660,4660,4660,30
|
|
20241205,111800,1483117835,4660,4660,4660,4640,289
|
|
20241205,111700,1481774835,4660,4635,4660,4635,134
|
|
20241205,111600,1481151620,4660,4655,4660,4655,1463
|
|
20241205,111500,1474337970,4625,4640,4650,4625,2725
|
|
20241205,111400,1461677465,4615,4615,4615,4615,76
|
|
20241205,111300,1461326725,4640,4640,4640,4640,3
|
|
20241205,111200,1461312805,4640,4640,4640,4615,772
|
|
20241205,111100,1457748560,4630,4630,4630,4615,222
|
|
20241205,111000,1456721015,4620,4620,4620,4620,386
|
|
20241205,110900,1454937695,4630,4625,4630,4625,25
|
|
20241205,110800,1454822065,4625,4630,4630,4615,1798
|
|
20241205,110700,1446524125,4630,4615,4630,4615,551
|
|
20241205,110600,1443981245,4630,4625,4630,4625,3
|
|
20241205,110500,1443967365,4625,4620,4630,4615,1631
|
|
20241205,110400,1436435585,4620,4620,4620,4620,1193
|
|
20241205,110300,1430923925,4630,4640,4640,4630,40
|
|
20241205,110200,1430738705,4620,4640,4640,4620,121
|
|
20241205,110100,1430179585,4610,4635,4635,4610,10000
|
|
20241205,110000,1384012495,4645,4650,4650,4645,51
|
|
20241205,105900,1383775450,4655,4630,4655,4630,1434
|
|
20241205,105800,1377122600,4625,4625,4625,4625,10
|
|
20241205,105700,1377076350,4630,4635,4640,4630,1216
|
|
20241205,105600,1371443165,4635,4645,4645,4635,117
|
|
20241205,105500,1370900810,4640,4645,4650,4640,1020
|
|
20241205,105400,1366165225,4645,4645,4645,4645,2
|
|
20241205,105300,1366155935,4655,4640,4655,4640,20
|
|
20241205,105200,1366062925,4655,4640,4655,4640,39
|
|
20241205,105100,1365881935,4635,4640,4640,4635,671
|
|
20241205,105000,1362771835,4640,4645,4655,4640,1009
|
|
20241205,104900,1358086270,4660,4660,4660,4660,0
|
|
20241205,104800,1358086270,4660,4660,4660,4645,300
|
|
20241205,104700,1356692480,4660,4650,4660,4650,791
|
|
20241205,104600,1353012870,4655,4650,4655,4650,118
|
|
20241205,104500,1352464150,4650,4665,4665,4650,183
|
|
20241205,104400,1351610845,4665,4665,4670,4660,2125
|
|
20241205,104300,1341700205,4665,4655,4665,4630,4700
|
|
20241205,104200,1319814195,4650,4645,4650,4620,4015
|
|
20241205,104100,1301188710,4640,4645,4645,4635,422
|
|
20241205,104000,1299228610,4645,4630,4645,4630,1223
|
|
20241205,103900,1293552840,4640,4640,4640,4635,6
|
|
20241205,103800,1293525020,4635,4640,4640,4635,929
|
|
20241205,103700,1289219100,4635,4635,4635,4635,251
|
|
20241205,103600,1288055715,4640,4640,4640,4635,1201
|
|
20241205,103500,1282483575,4640,4630,4640,4630,86
|
|
20241205,103400,1282084555,4640,4640,4640,4635,263
|
|
20241205,103300,1280864245,4640,4640,4640,4630,31
|
|
20241205,103200,1280720695,4640,4640,4640,4625,19
|
|
20241205,103100,1280632775,4640,4625,4640,4620,1559
|
|
20241205,103000,1273414425,4640,4625,4640,4625,340
|
|
20241205,102900,1271840220,4630,4625,4630,4625,15
|
|
20241205,102800,1271770840,4630,4625,4630,4625,220
|
|
20241205,102700,1270753325,4630,4630,4630,4630,0
|
|
20241205,102600,1270753325,4630,4625,4630,4625,124
|
|
20241205,102500,1270179815,4625,4630,4630,4605,23
|
|
20241205,102400,1270073430,4620,4610,4620,4600,2697
|
|
20241205,102300,1257635620,4615,4615,4615,4615,2
|
|
20241205,102200,1257626390,4610,4605,4615,4605,2061
|
|
20241205,102100,1248135175,4615,4615,4615,4615,1
|
|
20241205,102000,1248130560,4610,4605,4610,4605,413
|
|
20241205,101900,1246227180,4605,4605,4610,4605,541
|
|
20241205,101800,1243735870,4610,4615,4615,4610,325
|
|
20241205,101700,1242236005,4605,4615,4615,4605,41
|
|
20241205,101600,1242047190,4610,4610,4610,4610,212
|
|
20241205,101500,1241069870,4615,4615,4620,4615,49
|
|
20241205,101400,1240843730,4615,4610,4615,4610,83
|
|
20241205,101300,1240461085,4605,4610,4615,4605,65
|
|
20241205,101200,1240161745,4620,4620,4620,4620,6
|
|
20241205,101100,1240134025,4620,4620,4620,4610,1603
|
|
20241205,101000,1232732575,4635,4630,4640,4625,391
|
|
20241205,100900,1230923395,4640,4625,4650,4625,1251
|
|
20241205,100800,1225120805,4625,4620,4625,4615,907
|
|
20241205,100700,1220928750,4620,4620,4620,4620,2
|
|
20241205,100600,1220919510,4620,4590,4620,4590,1356
|
|
20241205,100500,1214682225,4575,4590,4590,4565,1450
|
|
20241205,100400,1208056800,4570,4570,4590,4565,2249
|
|
20241205,100300,1197778580,4575,4575,4580,4570,1138
|
|
20241205,100200,1192573305,4580,4590,4590,4580,229
|
|
20241205,100100,1191524475,4575,4585,4590,4570,1763
|
|
20241205,100000,1183455430,4580,4595,4600,4580,4799
|
|
20241205,095900,1161404180,4580,4575,4600,4575,874
|
|
20241205,095800,1157404465,4600,4610,4610,4580,4247
|
|
20241205,095700,1137918980,4590,4620,4635,4590,17333
|
|
20241205,095600,1058151760,4620,4640,4640,4620,3415
|
|
20241205,095500,1042360830,4640,4640,4640,4625,202
|
|
20241205,095400,1041426550,4640,4625,4640,4625,263
|
|
20241205,095300,1040209990,4625,4640,4640,4625,5
|
|
20241205,095200,1040186850,4640,4640,4640,4640,12
|
|
20241205,095100,1040131170,4620,4635,4645,4620,720
|
|
20241205,095000,1036801570,4620,4635,4635,4620,12
|
|
20241205,094900,1036746100,4620,4635,4635,4620,492
|
|
20241205,094800,1034472840,4635,4645,4645,4620,497
|
|
20241205,094700,1032173505,4645,4625,4645,4620,2407
|
|
20241205,094600,1021051995,4625,4660,4660,4625,157
|
|
20241205,094500,1020324145,4645,4660,4660,4645,1046
|
|
20241205,094400,1015456215,4670,4670,4670,4670,28
|
|
20241205,094300,1015325455,4670,4640,4670,4640,242
|
|
20241205,094200,1014196175,4675,4625,4675,4615,8142
|
|
20241205,094100,976556400,4655,4645,4655,4645,110
|
|
20241205,094000,976044955,4645,4620,4645,4620,1281
|
|
20241205,093900,970105185,4635,4635,4640,4615,1114
|
|
20241205,093800,964959750,4615,4635,4635,4615,1419
|
|
20241205,093700,958408955,4640,4630,4640,4630,285
|
|
20241205,093600,957089395,4630,4620,4630,4620,129
|
|
20241205,093500,956492135,4630,4645,4645,4630,1499
|
|
20241205,093400,949550565,4650,4640,4650,4630,119
|
|
20241205,093300,948997560,4650,4650,4650,4650,108
|
|
20241205,093200,948495360,4655,4630,4655,4620,2266
|
|
20241205,093100,937980960,4655,4665,4665,4630,4493
|
|
20241205,093000,917142475,4635,4670,4670,4635,1990
|
|
20241205,092900,907903380,4670,4635,4675,4635,131
|
|
20241205,092800,907291875,4635,4605,4635,4605,1419
|
|
20241205,092700,900738975,4605,4595,4610,4590,3410
|
|
20241205,092600,885067525,4600,4595,4600,4590,6782
|
|
20241205,092500,853908815,4590,4605,4610,4590,2113
|
|
20241205,092400,844188435,4610,4620,4625,4610,6080
|
|
20241205,092300,816135750,4625,4620,4635,4610,5443
|
|
20241205,092200,791001770,4620,4675,4675,4620,6785
|
|
20241205,092100,759462585,4660,4680,4680,4660,6324
|
|
20241205,092000,729901645,4685,4700,4705,4685,6014
|
|
20241205,091900,701673150,4700,4710,4710,4695,1380
|
|
20241205,091800,695185010,4710,4700,4710,4700,223
|
|
20241205,091700,694136410,4700,4700,4710,4695,5330
|
|
20241205,091600,669076510,4710,4715,4730,4705,6351
|
|
20241205,091500,639120475,4730,4700,4730,4700,5803
|
|
20241205,091400,611774550,4700,4700,4705,4700,2639
|
|
20241205,091300,599369540,4700,4695,4705,4695,3115
|
|
20241205,091200,584729405,4700,4705,4720,4700,7068
|
|
20241205,091100,551483070,4705,4715,4745,4700,22129
|
|
20241205,091000,446781440,4705,4665,4715,4660,7537
|
|
20241205,090900,411398340,4660,4650,4700,4645,3326
|
|
20241205,090800,395880015,4650,4630,4655,4630,4158
|
|
20241205,090700,376555940,4630,4620,4630,4605,7450
|
|
20241205,090600,342162765,4625,4630,4630,4615,3203
|
|
20241205,090500,327340935,4615,4630,4630,4600,6977
|
|
20241205,090400,295205295,4630,4615,4630,4610,8109
|
|
20241205,090300,257805315,4615,4625,4630,4615,5646
|
|
20241205,090200,231738380,4625,4635,4640,4620,5779
|
|
20241205,090100,204990975,4650,4675,4685,4630,18471
|
|
20241205,090000,118945270,4675,4695,4700,4675,25344
|