706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,204200,3566179730,4325,4325,4325,4325,0
|
|
20241206,204100,3566179730,4325,4325,4325,4325,0
|
|
20241206,204000,3566179730,4325,4325,4325,4325,0
|
|
20241206,203900,3566179730,4325,4325,4325,4325,0
|
|
20241206,203800,3566179730,4325,4325,4325,4325,0
|
|
20241206,203700,3566179730,4325,4325,4325,4325,0
|
|
20241206,203600,3566179730,4325,4325,4325,4325,0
|
|
20241206,203500,3566179730,4325,4325,4325,4325,0
|
|
20241206,203400,3566179730,4325,4325,4325,4325,0
|
|
20241206,203300,3566179730,4325,4325,4325,4325,0
|
|
20241206,203200,3566179730,4325,4325,4325,4325,0
|
|
20241206,203100,3566179730,4325,4325,4325,4325,0
|
|
20241206,203000,3566179730,4325,4325,4325,4325,0
|
|
20241206,202900,3566179730,4325,4325,4325,4325,0
|
|
20241206,202800,3566179730,4325,4325,4325,4325,0
|
|
20241206,202700,3566179730,4325,4325,4325,4325,0
|
|
20241206,202600,3566179730,4325,4325,4325,4325,0
|
|
20241206,202500,3566179730,4325,4325,4325,4325,0
|
|
20241206,202400,3566179730,4325,4325,4325,4325,0
|
|
20241206,202300,3566179730,4325,4325,4325,4325,0
|
|
20241206,202200,3566179730,4325,4325,4325,4325,0
|
|
20241206,202100,3566179730,4325,4325,4325,4325,0
|
|
20241206,202000,3566179730,4325,4325,4325,4325,0
|
|
20241206,201900,3566179730,4325,4325,4325,4325,0
|
|
20241206,201800,3566179730,4325,4325,4325,4325,0
|
|
20241206,201700,3566179730,4325,4325,4325,4325,0
|
|
20241206,201600,3566179730,4325,4325,4325,4325,0
|
|
20241206,201500,3566179730,4325,4325,4325,4325,0
|
|
20241206,201400,3566179730,4325,4325,4325,4325,0
|
|
20241206,201300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,201200,3566179730,4325,4325,4325,4325,0
|
|
20241206,201100,3566179730,4325,4325,4325,4325,0
|
|
20241206,201000,3566179730,4325,4325,4325,4325,0
|
|
20241206,200900,3566179730,4325,4325,4325,4325,0
|
|
20241206,200800,3566179730,4325,4325,4325,4325,0
|
|
20241206,200700,3566179730,4325,4325,4325,4325,0
|
|
20241206,200600,3566179730,4325,4325,4325,4325,0
|
|
20241206,200500,3566179730,4325,4325,4325,4325,0
|
|
20241206,200400,3566179730,4325,4325,4325,4325,0
|
|
20241206,200300,3566179730,4325,4325,4325,4325,0
|
|
20241206,200200,3566179730,4325,4325,4325,4325,0
|
|
20241206,200100,3566179730,4325,4325,4325,4325,0
|
|
20241206,200000,3566179730,4325,4325,4325,4325,0
|
|
20241206,195900,3566179730,4325,4325,4325,4325,0
|
|
20241206,195800,3566179730,4325,4325,4325,4325,0
|
|
20241206,195700,3566179730,4325,4325,4325,4325,0
|
|
20241206,195600,3566179730,4325,4325,4325,4325,0
|
|
20241206,195500,3566179730,4325,4325,4325,4325,0
|
|
20241206,195400,3566179730,4325,4325,4325,4325,0
|
|
20241206,195300,3566179730,4325,4325,4325,4325,0
|
|
20241206,195200,3566179730,4325,4325,4325,4325,0
|
|
20241206,195100,3566179730,4325,4325,4325,4325,0
|
|
20241206,195000,3566179730,4325,4325,4325,4325,0
|
|
20241206,194900,3566179730,4325,4325,4325,4325,0
|
|
20241206,194800,3566179730,4325,4325,4325,4325,0
|
|
20241206,194700,3566179730,4325,4325,4325,4325,0
|
|
20241206,194600,3566179730,4325,4325,4325,4325,0
|
|
20241206,194500,3566179730,4325,4325,4325,4325,0
|
|
20241206,194400,3566179730,4325,4325,4325,4325,0
|
|
20241206,194300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,194200,3566179730,4325,4325,4325,4325,0
|
|
20241206,194100,3566179730,4325,4325,4325,4325,0
|
|
20241206,194000,3566179730,4325,4325,4325,4325,0
|
|
20241206,193900,3566179730,4325,4325,4325,4325,0
|
|
20241206,193800,3566179730,4325,4325,4325,4325,0
|
|
20241206,193700,3566179730,4325,4325,4325,4325,0
|
|
20241206,193600,3566179730,4325,4325,4325,4325,0
|
|
20241206,193500,3566179730,4325,4325,4325,4325,0
|
|
20241206,193400,3566179730,4325,4325,4325,4325,0
|
|
20241206,193300,3566179730,4325,4325,4325,4325,0
|
|
20241206,193200,3566179730,4325,4325,4325,4325,0
|
|
20241206,193100,3566179730,4325,4325,4325,4325,0
|
|
20241206,193000,3566179730,4325,4325,4325,4325,0
|
|
20241206,192900,3566179730,4325,4325,4325,4325,0
|
|
20241206,192800,3566179730,4325,4325,4325,4325,0
|
|
20241206,192700,3566179730,4325,4325,4325,4325,0
|
|
20241206,192600,3566179730,4325,4325,4325,4325,0
|
|
20241206,192500,3566179730,4325,4325,4325,4325,0
|
|
20241206,192400,3566179730,4325,4325,4325,4325,0
|
|
20241206,192300,3566179730,4325,4325,4325,4325,0
|
|
20241206,192200,3566179730,4325,4325,4325,4325,0
|
|
20241206,192100,3566179730,4325,4325,4325,4325,0
|
|
20241206,192000,3566179730,4325,4325,4325,4325,0
|
|
20241206,191900,3566179730,4325,4325,4325,4325,0
|
|
20241206,191800,3566179730,4325,4325,4325,4325,0
|
|
20241206,191700,3566179730,4325,4325,4325,4325,0
|
|
20241206,191600,3566179730,4325,4325,4325,4325,0
|
|
20241206,191500,3566179730,4325,4325,4325,4325,0
|
|
20241206,191400,3566179730,4325,4325,4325,4325,0
|
|
20241206,191300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,191200,3566179730,4325,4325,4325,4325,0
|
|
20241206,191100,3566179730,4325,4325,4325,4325,0
|
|
20241206,191000,3566179730,4325,4325,4325,4325,0
|
|
20241206,190900,3566179730,4325,4325,4325,4325,0
|
|
20241206,190800,3566179730,4325,4325,4325,4325,0
|
|
20241206,190700,3566179730,4325,4325,4325,4325,0
|
|
20241206,190600,3566179730,4325,4325,4325,4325,0
|
|
20241206,190500,3566179730,4325,4325,4325,4325,0
|
|
20241206,190400,3566179730,4325,4325,4325,4325,0
|
|
20241206,190300,3566179730,4325,4325,4325,4325,0
|
|
20241206,190200,3566179730,4325,4325,4325,4325,0
|
|
20241206,190100,3566179730,4325,4325,4325,4325,0
|
|
20241206,190000,3566179730,4325,4325,4325,4325,0
|
|
20241206,185900,3566179730,4325,4325,4325,4325,0
|
|
20241206,185800,3566179730,4325,4325,4325,4325,0
|
|
20241206,185700,3566179730,4325,4325,4325,4325,0
|
|
20241206,185600,3566179730,4325,4325,4325,4325,0
|
|
20241206,185500,3566179730,4325,4325,4325,4325,0
|
|
20241206,185400,3566179730,4325,4325,4325,4325,0
|
|
20241206,185300,3566179730,4325,4325,4325,4325,0
|
|
20241206,185200,3566179730,4325,4325,4325,4325,0
|
|
20241206,185100,3566179730,4325,4325,4325,4325,0
|
|
20241206,185000,3566179730,4325,4325,4325,4325,0
|
|
20241206,184900,3566179730,4325,4325,4325,4325,0
|
|
20241206,184800,3566179730,4325,4325,4325,4325,0
|
|
20241206,184700,3566179730,4325,4325,4325,4325,0
|
|
20241206,184600,3566179730,4325,4325,4325,4325,0
|
|
20241206,184500,3566179730,4325,4325,4325,4325,0
|
|
20241206,184400,3566179730,4325,4325,4325,4325,0
|
|
20241206,184300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,184200,3566179730,4325,4325,4325,4325,0
|
|
20241206,184100,3566179730,4325,4325,4325,4325,0
|
|
20241206,184000,3566179730,4325,4325,4325,4325,0
|
|
20241206,183900,3566179730,4325,4325,4325,4325,0
|
|
20241206,183800,3566179730,4325,4325,4325,4325,0
|
|
20241206,183700,3566179730,4325,4325,4325,4325,0
|
|
20241206,183600,3566179730,4325,4325,4325,4325,0
|
|
20241206,183500,3566179730,4325,4325,4325,4325,0
|
|
20241206,183400,3566179730,4325,4325,4325,4325,0
|
|
20241206,183300,3566179730,4325,4325,4325,4325,0
|
|
20241206,183200,3566179730,4325,4325,4325,4325,0
|
|
20241206,183100,3566179730,4325,4325,4325,4325,0
|
|
20241206,183000,3566179730,4325,4325,4325,4325,0
|
|
20241206,182900,3566179730,4325,4325,4325,4325,0
|
|
20241206,182800,3566179730,4325,4325,4325,4325,0
|
|
20241206,182700,3566179730,4325,4325,4325,4325,0
|
|
20241206,182600,3566179730,4325,4325,4325,4325,0
|
|
20241206,182500,3566179730,4325,4325,4325,4325,0
|
|
20241206,182400,3566179730,4325,4325,4325,4325,0
|
|
20241206,182300,3566179730,4325,4325,4325,4325,0
|
|
20241206,182200,3566179730,4325,4325,4325,4325,0
|
|
20241206,182100,3566179730,4325,4325,4325,4325,0
|
|
20241206,182000,3566179730,4325,4325,4325,4325,0
|
|
20241206,181900,3566179730,4325,4325,4325,4325,0
|
|
20241206,181800,3566179730,4325,4325,4325,4325,0
|
|
20241206,181700,3566179730,4325,4325,4325,4325,0
|
|
20241206,181600,3566179730,4325,4325,4325,4325,0
|
|
20241206,181500,3566179730,4325,4325,4325,4325,0
|
|
20241206,181400,3566179730,4325,4325,4325,4325,0
|
|
20241206,181300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,181200,3566179730,4325,4325,4325,4325,0
|
|
20241206,181100,3566179730,4325,4325,4325,4325,0
|
|
20241206,181000,3566179730,4325,4325,4325,4325,0
|
|
20241206,180900,3566179730,4325,4325,4325,4325,0
|
|
20241206,180800,3566179730,4325,4325,4325,4325,0
|
|
20241206,180700,3566179730,4325,4325,4325,4325,0
|
|
20241206,180600,3566179730,4325,4325,4325,4325,0
|
|
20241206,180500,3566179730,4325,4325,4325,4325,0
|
|
20241206,180400,3566179730,4325,4325,4325,4325,0
|
|
20241206,180300,3566179730,4325,4325,4325,4325,0
|
|
20241206,180200,3566179730,4325,4325,4325,4325,0
|
|
20241206,180100,3566179730,4325,4325,4325,4325,0
|
|
20241206,180000,3566179730,4325,4325,4325,4325,0
|
|
20241206,175900,3566179730,4325,4325,4325,4325,0
|
|
20241206,175800,3566179730,4325,4325,4325,4325,0
|
|
20241206,175700,3566179730,4325,4325,4325,4325,0
|
|
20241206,175600,3566179730,4325,4325,4325,4325,0
|
|
20241206,175500,3566179730,4325,4325,4325,4325,0
|
|
20241206,175400,3566179730,4325,4325,4325,4325,0
|
|
20241206,175300,3566179730,4325,4325,4325,4325,0
|
|
20241206,175200,3566179730,4325,4325,4325,4325,0
|
|
20241206,175100,3566179730,4325,4325,4325,4325,0
|
|
20241206,175000,3566179730,4325,4325,4325,4325,0
|
|
20241206,174900,3566179730,4325,4325,4325,4325,0
|
|
20241206,174800,3566179730,4325,4325,4325,4325,0
|
|
20241206,174700,3566179730,4325,4325,4325,4325,0
|
|
20241206,174600,3566179730,4325,4325,4325,4325,0
|
|
20241206,174500,3566179730,4325,4325,4325,4325,0
|
|
20241206,174400,3566179730,4325,4325,4325,4325,0
|
|
20241206,174300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,174200,3566179730,4325,4325,4325,4325,0
|
|
20241206,174100,3566179730,4325,4325,4325,4325,0
|
|
20241206,174000,3566179730,4325,4325,4325,4325,0
|
|
20241206,173900,3566179730,4325,4325,4325,4325,0
|
|
20241206,173800,3566179730,4325,4325,4325,4325,0
|
|
20241206,173700,3566179730,4325,4325,4325,4325,0
|
|
20241206,173600,3566179730,4325,4325,4325,4325,0
|
|
20241206,173500,3566179730,4325,4325,4325,4325,0
|
|
20241206,173400,3566179730,4325,4325,4325,4325,0
|
|
20241206,173300,3566179730,4325,4325,4325,4325,0
|
|
20241206,173200,3566179730,4325,4325,4325,4325,0
|
|
20241206,173100,3566179730,4325,4325,4325,4325,0
|
|
20241206,173000,3566179730,4325,4325,4325,4325,0
|
|
20241206,172900,3566179730,4325,4325,4325,4325,0
|
|
20241206,172800,3566179730,4325,4325,4325,4325,0
|
|
20241206,172700,3566179730,4325,4325,4325,4325,0
|
|
20241206,172600,3566179730,4325,4325,4325,4325,0
|
|
20241206,172500,3566179730,4325,4325,4325,4325,0
|
|
20241206,172400,3566179730,4325,4325,4325,4325,0
|
|
20241206,172300,3566179730,4325,4325,4325,4325,0
|
|
20241206,172200,3566179730,4325,4325,4325,4325,0
|
|
20241206,172100,3566179730,4325,4325,4325,4325,0
|
|
20241206,172000,3566179730,4325,4325,4325,4325,0
|
|
20241206,171900,3566179730,4325,4325,4325,4325,0
|
|
20241206,171800,3566179730,4325,4325,4325,4325,0
|
|
20241206,171700,3566179730,4325,4325,4325,4325,0
|
|
20241206,171600,3566179730,4325,4325,4325,4325,0
|
|
20241206,171500,3566179730,4325,4325,4325,4325,0
|
|
20241206,171400,3566179730,4325,4325,4325,4325,0
|
|
20241206,171300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,171200,3566179730,4325,4325,4325,4325,0
|
|
20241206,171100,3566179730,4325,4325,4325,4325,0
|
|
20241206,171000,3566179730,4325,4325,4325,4325,0
|
|
20241206,170900,3566179730,4325,4325,4325,4325,0
|
|
20241206,170800,3566179730,4325,4325,4325,4325,0
|
|
20241206,170700,3566179730,4325,4325,4325,4325,0
|
|
20241206,170600,3566179730,4325,4325,4325,4325,0
|
|
20241206,170500,3566179730,4325,4325,4325,4325,0
|
|
20241206,170400,3566179730,4325,4325,4325,4325,0
|
|
20241206,170300,3566179730,4325,4325,4325,4325,0
|
|
20241206,170200,3566179730,4325,4325,4325,4325,0
|
|
20241206,170100,3566179730,4325,4325,4325,4325,0
|
|
20241206,170000,3566179730,4325,4325,4325,4325,0
|
|
20241206,165900,3566179730,4325,4325,4325,4325,0
|
|
20241206,165800,3566179730,4325,4325,4325,4325,0
|
|
20241206,165700,3566179730,4325,4325,4325,4325,0
|
|
20241206,165600,3566179730,4325,4325,4325,4325,0
|
|
20241206,165500,3566179730,4325,4325,4325,4325,0
|
|
20241206,165400,3566179730,4325,4325,4325,4325,0
|
|
20241206,165300,3566179730,4325,4325,4325,4325,0
|
|
20241206,165200,3566179730,4325,4325,4325,4325,0
|
|
20241206,165100,3566179730,4325,4325,4325,4325,0
|
|
20241206,165000,3566179730,4325,4325,4325,4325,0
|
|
20241206,164900,3566179730,4325,4325,4325,4325,0
|
|
20241206,164800,3566179730,4325,4325,4325,4325,0
|
|
20241206,164700,3566179730,4325,4325,4325,4325,0
|
|
20241206,164600,3566179730,4325,4325,4325,4325,0
|
|
20241206,164500,3566179730,4325,4325,4325,4325,0
|
|
20241206,164400,3566179730,4325,4325,4325,4325,0
|
|
20241206,164300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,164200,3566179730,4325,4325,4325,4325,0
|
|
20241206,164100,3566179730,4325,4325,4325,4325,0
|
|
20241206,164000,3566179730,4325,4325,4325,4325,0
|
|
20241206,163900,3566179730,4325,4325,4325,4325,0
|
|
20241206,163800,3566179730,4325,4325,4325,4325,0
|
|
20241206,163700,3566179730,4325,4325,4325,4325,0
|
|
20241206,163600,3566179730,4325,4325,4325,4325,0
|
|
20241206,163500,3566179730,4325,4325,4325,4325,0
|
|
20241206,163400,3566179730,4325,4325,4325,4325,0
|
|
20241206,163300,3566179730,4325,4325,4325,4325,0
|
|
20241206,163200,3566179730,4325,4325,4325,4325,0
|
|
20241206,163100,3566179730,4325,4325,4325,4325,0
|
|
20241206,163000,3566179730,4325,4325,4325,4325,0
|
|
20241206,162900,3566179730,4325,4325,4325,4325,0
|
|
20241206,162800,3566179730,4325,4325,4325,4325,0
|
|
20241206,162700,3566179730,4325,4325,4325,4325,0
|
|
20241206,162600,3566179730,4325,4325,4325,4325,0
|
|
20241206,162500,3566179730,4325,4325,4325,4325,0
|
|
20241206,162400,3566179730,4325,4325,4325,4325,0
|
|
20241206,162300,3566179730,4325,4325,4325,4325,0
|
|
20241206,162200,3566179730,4325,4325,4325,4325,0
|
|
20241206,162100,3566179730,4325,4325,4325,4325,0
|
|
20241206,162000,3566179730,4325,4325,4325,4325,0
|
|
20241206,161900,3566179730,4325,4325,4325,4325,0
|
|
20241206,161800,3566179730,4325,4325,4325,4325,0
|
|
20241206,161700,3566179730,4325,4325,4325,4325,0
|
|
20241206,161600,3566179730,4325,4325,4325,4325,0
|
|
20241206,161500,3566179730,4325,4325,4325,4325,0
|
|
20241206,161400,3566179730,4325,4325,4325,4325,0
|
|
20241206,161300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,161200,3566179730,4325,4325,4325,4325,0
|
|
20241206,161100,3566179730,4325,4325,4325,4325,0
|
|
20241206,161000,3566179730,4325,4325,4325,4325,0
|
|
20241206,160900,3566179730,4325,4325,4325,4325,0
|
|
20241206,160800,3566179730,4325,4325,4325,4325,0
|
|
20241206,160700,3566179730,4325,4325,4325,4325,0
|
|
20241206,160600,3566179730,4325,4325,4325,4325,0
|
|
20241206,160500,3566179730,4325,4325,4325,4325,0
|
|
20241206,160400,3566179730,4325,4325,4325,4325,0
|
|
20241206,160300,3566179730,4325,4325,4325,4325,0
|
|
20241206,160200,3566179730,4325,4325,4325,4325,0
|
|
20241206,160100,3566179730,4325,4325,4325,4325,0
|
|
20241206,160000,3566179730,4325,4325,4325,4325,0
|
|
20241206,155900,3566179730,4325,4325,4325,4325,0
|
|
20241206,155800,3566179730,4325,4325,4325,4325,0
|
|
20241206,155700,3566179730,4325,4325,4325,4325,0
|
|
20241206,155600,3566179730,4325,4325,4325,4325,0
|
|
20241206,155500,3566179730,4325,4325,4325,4325,0
|
|
20241206,155400,3566179730,4325,4325,4325,4325,0
|
|
20241206,155300,3566179730,4325,4325,4325,4325,0
|
|
20241206,155200,3566179730,4325,4325,4325,4325,0
|
|
20241206,155100,3566179730,4325,4325,4325,4325,0
|
|
20241206,155000,3566179730,4325,4325,4325,4325,0
|
|
20241206,154900,3566179730,4325,4325,4325,4325,0
|
|
20241206,154800,3566179730,4325,4325,4325,4325,0
|
|
20241206,154700,3566179730,4325,4325,4325,4325,0
|
|
20241206,154600,3566179730,4325,4325,4325,4325,0
|
|
20241206,154500,3566179730,4325,4325,4325,4325,0
|
|
20241206,154400,3566179730,4325,4325,4325,4325,0
|
|
20241206,154300,3566179730,4325,4325,4325,4325,16766
|
|
20241206,154200,3566179730,4325,4325,4325,4325,0
|
|
20241206,154100,3566179730,4325,4325,4325,4325,0
|
|
20241206,154000,3566179730,4325,4325,4325,4325,0
|
|
20241206,153900,3566179730,4325,4325,4325,4325,0
|
|
20241206,153800,3566179730,4325,4325,4325,4325,0
|
|
20241206,153700,3566179730,4325,4325,4325,4325,0
|
|
20241206,153600,3566179730,4325,4325,4325,4325,0
|
|
20241206,153500,3566179730,4325,4325,4325,4325,0
|
|
20241206,153400,3566179730,4325,4325,4325,4325,0
|
|
20241206,153300,3566179730,4325,4325,4325,4325,0
|
|
20241206,153200,3566179730,4325,4325,4325,4325,0
|
|
20241206,153100,3566179730,4325,4325,4325,4325,0
|
|
20241206,153000,3566179730,4325,4325,4325,4325,16766
|
|
20241206,152900,3493666780,4340,4340,4340,4340,0
|
|
20241206,152800,3493666780,4340,4340,4340,4340,0
|
|
20241206,152700,3493666780,4340,4340,4340,4340,0
|
|
20241206,152600,3493666780,4340,4340,4340,4340,0
|
|
20241206,152500,3493666780,4340,4340,4340,4340,0
|
|
20241206,152400,3493666780,4340,4340,4340,4340,0
|
|
20241206,152300,3493666780,4340,4340,4340,4340,0
|
|
20241206,152200,3493666780,4340,4340,4340,4340,0
|
|
20241206,152100,3493666780,4340,4340,4340,4340,0
|
|
20241206,152000,3493666780,4340,4340,4340,4340,0
|
|
20241206,151900,3493666780,4340,4340,4345,4330,6290
|
|
20241206,151800,3466388935,4340,4345,4345,4340,1167
|
|
20241206,151700,3461324130,4345,4335,4350,4335,731
|
|
20241206,151600,3458148110,4340,4335,4340,4335,312
|
|
20241206,151500,3456794080,4330,4325,4330,4320,7170
|
|
20241206,151400,3425784860,4325,4310,4325,4310,995
|
|
20241206,151300,3421486755,4310,4310,4310,4305,3119
|
|
20241206,151200,3408044115,4310,4310,4320,4310,882
|
|
20241206,151100,3404240390,4310,4345,4345,4300,3773
|
|
20241206,151000,3387967215,4330,4345,4345,4330,7098
|
|
20241206,150900,3357182415,4355,4350,4355,4345,1084
|
|
20241206,150800,3352466815,4350,4355,4355,4350,470
|
|
20241206,150700,3350421685,4355,4360,4360,4355,631
|
|
20241206,150600,3347672180,4360,4355,4360,4355,402
|
|
20241206,150500,3345921460,4355,4355,4355,4355,202
|
|
20241206,150400,3345041750,4355,4350,4355,4345,181
|
|
20241206,150300,3344254395,4345,4350,4350,4345,1156
|
|
20241206,150200,3339231560,4345,4350,4350,4345,300
|
|
20241206,150100,3337926610,4350,4350,4355,4350,1001
|
|
20241206,150000,3333571760,4360,4355,4360,4355,3277
|
|
20241206,145900,3319299040,4360,4360,4360,4355,1568
|
|
20241206,145800,3312465175,4360,4355,4360,4355,100
|
|
20241206,145700,3312029180,4350,4345,4350,4345,2264
|
|
20241206,145600,3302190780,4335,4335,4335,4335,3
|
|
20241206,145500,3302177775,4330,4330,4330,4330,10
|
|
20241206,145400,3302134475,4330,4315,4330,4315,1455
|
|
20241206,145300,3295844285,4315,4315,4315,4315,55
|
|
20241206,145200,3295606960,4320,4320,4325,4320,353
|
|
20241206,145100,3294081900,4320,4325,4325,4320,1409
|
|
20241206,145000,3287994760,4325,4325,4325,4325,716
|
|
20241206,144900,3284898060,4330,4330,4330,4330,31
|
|
20241206,144800,3284763830,4325,4330,4330,4320,1463
|
|
20241206,144700,3278431430,4330,4335,4340,4330,170
|
|
20241206,144600,3277694485,4345,4345,4345,4340,501
|
|
20241206,144500,3275519855,4345,4345,4350,4345,1213
|
|
20241206,144400,3270249365,4345,4345,4345,4340,1016
|
|
20241206,144300,3265834920,4345,4345,4345,4345,64
|
|
20241206,144200,3265556840,4345,4350,4350,4340,302
|
|
20241206,144100,3264245170,4350,4350,4350,4350,60
|
|
20241206,144000,3263984170,4345,4350,4350,4345,104
|
|
20241206,143900,3263531775,4360,4350,4360,4350,31
|
|
20241206,143800,3263396645,4360,4350,4360,4350,297
|
|
20241206,143700,3262104685,4350,4355,4360,4350,95
|
|
20241206,143600,3261691105,4360,4360,4360,4360,20
|
|
20241206,143500,3261603905,4360,4355,4360,4345,131
|
|
20241206,143400,3261034040,4350,4350,4350,4350,90
|
|
20241206,143300,3260642540,4360,4355,4360,4355,2
|
|
20241206,143200,3260633825,4365,4365,4365,4355,321
|
|
20241206,143100,3259232860,4350,4360,4360,4350,4845
|
|
20241206,143000,3238142240,4375,4375,4375,4375,10
|
|
20241206,142900,3238098490,4375,4375,4380,4345,383
|
|
20241206,142800,3236434125,4375,4375,4375,4375,5
|
|
20241206,142700,3236412250,4380,4380,4380,4360,2891
|
|
20241206,142600,3223807370,4380,4370,4380,4370,492
|
|
20241206,142500,3221654970,4380,4355,4380,4355,2456
|
|
20241206,142400,3210913695,4375,4335,4375,4335,7382
|
|
20241206,142300,3178755460,4350,4335,4350,4335,3003
|
|
20241206,142200,3165693160,4350,4350,4350,4350,505
|
|
20241206,142100,3163496410,4355,4340,4355,4335,1431
|
|
20241206,142000,3157273980,4340,4335,4345,4335,1920
|
|
20241206,141900,3148934415,4340,4320,4340,4320,70
|
|
20241206,141800,3148630635,4340,4340,4340,4340,0
|
|
20241206,141700,3148630635,4340,4320,4340,4320,27
|
|
20241206,141600,3148513975,4335,4335,4335,4335,0
|
|
20241206,141500,3148513975,4335,4335,4335,4335,150
|
|
20241206,141400,3147863725,4340,4330,4340,4330,2
|
|
20241206,141300,3147855055,4330,4320,4330,4320,13
|
|
20241206,141200,3147798875,4330,4330,4330,4330,0
|
|
20241206,141100,3147798875,4330,4330,4330,4330,1
|
|
20241206,141000,3147794545,4320,4315,4320,4315,43
|
|
20241206,140900,3147608790,4315,4315,4315,4315,14
|
|
20241206,140800,3147548380,4315,4315,4315,4315,2
|
|
20241206,140700,3147539750,4315,4315,4315,4315,0
|
|
20241206,140600,3147539750,4315,4315,4315,4315,1
|
|
20241206,140500,3147535435,4320,4320,4320,4320,500
|
|
20241206,140400,3145375435,4320,4315,4320,4315,1500
|
|
20241206,140300,3138895575,4315,4315,4315,4315,1500
|
|
20241206,140200,3132423075,4305,4305,4305,4305,0
|
|
20241206,140100,3132423075,4305,4310,4310,4300,1550
|
|
20241206,140000,3125753150,4315,4315,4315,4315,70
|
|
20241206,135900,3125451100,4315,4315,4315,4310,31
|
|
20241206,135800,3125317385,4310,4310,4310,4310,0
|
|
20241206,135700,3125317385,4310,4320,4320,4310,610
|
|
20241206,135600,3122684945,4320,4320,4320,4320,37
|
|
20241206,135500,3122525105,4330,4330,4330,4330,0
|
|
20241206,135400,3122525105,4330,4330,4330,4330,12
|
|
20241206,135300,3122473145,4330,4340,4340,4330,1506
|
|
20241206,135200,3115944715,4340,4340,4340,4340,0
|
|
20241206,135100,3115944715,4340,4340,4340,4340,4
|
|
20241206,135000,3115927355,4330,4330,4330,4330,254
|
|
20241206,134900,3114827535,4345,4330,4345,4330,473
|
|
20241206,134800,3112773670,4330,4330,4330,4330,12
|
|
20241206,134700,3112721710,4330,4305,4330,4290,7861
|
|
20241206,134600,3078888365,4330,4325,4345,4300,2343
|
|
20241206,134500,3068785730,4350,4350,4350,4350,0
|
|
20241206,134400,3068785730,4350,4350,4350,4350,1
|
|
20241206,134300,3068781380,4315,4315,4315,4315,20
|
|
20241206,134200,3068695080,4315,4335,4335,4315,502
|
|
20241206,134100,3066523230,4350,4350,4350,4350,1
|
|
20241206,134000,3066518880,4330,4340,4340,4330,100
|
|
20241206,133900,3066085660,4335,4335,4335,4335,410
|
|
20241206,133800,3064308310,4350,4330,4350,4330,872
|
|
20241206,133700,3060518810,4330,4330,4330,4330,1500
|
|
20241206,133600,3054023810,4350,4350,4350,4350,2374
|
|
20241206,133500,3043696910,4350,4350,4350,4320,507
|
|
20241206,133400,3041506210,4345,4320,4350,4320,523
|
|
20241206,133300,3039234465,4315,4305,4335,4305,1764
|
|
20241206,133200,3031602550,4305,4325,4325,4305,260
|
|
20241206,133100,3030479190,4305,4305,4305,4305,161
|
|
20241206,133000,3029786085,4305,4320,4320,4305,1520
|
|
20241206,132900,3023232205,4320,4330,4330,4320,34
|
|
20241206,132800,3023085275,4330,4330,4330,4330,3
|
|
20241206,132700,3023072285,4330,4325,4330,4325,2
|
|
20241206,132600,3023063630,4320,4320,4320,4320,74
|
|
20241206,132500,3022743950,4320,4320,4320,4320,27
|
|
20241206,132400,3022627310,4325,4325,4325,4325,0
|
|
20241206,132300,3022627310,4325,4325,4325,4325,70
|
|
20241206,132200,3022324560,4325,4325,4325,4325,0
|
|
20241206,132100,3022324560,4325,4325,4325,4325,0
|
|
20241206,132000,3022324560,4325,4315,4325,4315,300
|
|
20241206,131900,3021029060,4315,4330,4330,4315,11
|
|
20241206,131800,3020981575,4320,4330,4330,4320,14
|
|
20241206,131700,3020921085,4315,4330,4330,4315,738
|
|
20241206,131600,3017736600,4330,4330,4330,4330,45
|
|
20241206,131500,3017541750,4330,4315,4330,4315,428
|
|
20241206,131400,3015694915,4315,4315,4315,4315,100
|
|
20241206,131300,3015263415,4315,4320,4325,4305,831
|
|
20241206,131200,3011676840,4320,4320,4320,4320,1
|
|
20241206,131100,3011672520,4320,4330,4330,4320,16
|
|
20241206,131000,3011603380,4325,4330,4330,4310,217
|
|
20241206,130900,3010667735,4330,4325,4330,4325,28
|
|
20241206,130800,3010546505,4330,4310,4330,4310,1084
|
|
20241206,130700,3005873400,4315,4305,4315,4305,636
|
|
20241206,130600,3003134935,4305,4310,4310,4305,1773
|
|
20241206,130500,2995493310,4295,4300,4300,4295,2018
|
|
20241206,130400,2986825975,4300,4305,4305,4300,3199
|
|
20241206,130300,2973061730,4305,4315,4315,4305,187
|
|
20241206,130200,2972255855,4315,4320,4320,4315,663
|
|
20241206,130100,2969391700,4315,4315,4315,4315,904
|
|
20241206,130000,2965490940,4315,4320,4320,4315,311
|
|
20241206,125900,2964148775,4320,4320,4320,4320,28
|
|
20241206,125800,2964027815,4320,4310,4320,4305,1039
|
|
20241206,125700,2959554340,4305,4325,4325,4305,4077
|
|
20241206,125600,2941967435,4325,4330,4330,4325,1022
|
|
20241206,125500,2937545145,4340,4330,4340,4330,144
|
|
20241206,125400,2936920225,4345,4340,4345,4340,1389
|
|
20241206,125300,2930891960,4345,4345,4345,4345,0
|
|
20241206,125200,2930891960,4345,4330,4345,4330,1884
|
|
20241206,125100,2922734225,4350,4330,4350,4330,13
|
|
20241206,125000,2922677890,4340,4325,4340,4325,402
|
|
20241206,124900,2920939215,4340,4325,4340,4325,236
|
|
20241206,124800,2919917645,4325,4325,4325,4325,412
|
|
20241206,124700,2918135745,4325,4330,4350,4325,806
|
|
20241206,124600,2914645770,4330,4330,4330,4330,100
|
|
20241206,124500,2914212770,4330,4330,4330,4330,0
|
|
20241206,124400,2914212770,4330,4335,4335,4330,109
|
|
20241206,124300,2913740275,4350,4350,4350,4325,1074
|
|
20241206,124200,2909087795,4350,4335,4350,4335,1898
|
|
20241206,124100,2900849060,4340,4350,4350,4340,1867
|
|
20241206,124000,2892740700,4350,4350,4350,4350,0
|
|
20241206,123900,2892740700,4350,4350,4355,4340,265
|
|
20241206,123800,2891587270,4355,4355,4355,4355,0
|
|
20241206,123700,2891587270,4355,4335,4355,4335,5
|
|
20241206,123600,2891565575,4330,4330,4330,4330,1
|
|
20241206,123500,2891561245,4335,4350,4360,4335,1421
|
|
20241206,123400,2885380965,4350,4350,4350,4350,0
|
|
20241206,123300,2885380965,4350,4330,4350,4330,925
|
|
20241206,123200,2881363095,4350,4325,4350,4325,58
|
|
20241206,123100,2881112070,4325,4325,4325,4325,0
|
|
20241206,123000,2881112070,4325,4325,4325,4325,1429
|
|
20241206,122900,2874931645,4325,4325,4325,4325,1
|
|
20241206,122800,2874927320,4325,4325,4325,4325,0
|
|
20241206,122700,2874927320,4325,4345,4345,4325,51
|
|
20241206,122600,2874705745,4335,4330,4335,4330,2218
|
|
20241206,122500,2865090740,4335,4325,4335,4315,1683
|
|
20241206,122400,2857809480,4330,4330,4330,4330,48
|
|
20241206,122300,2857601640,4330,4330,4330,4330,0
|
|
20241206,122200,2857601640,4330,4350,4350,4330,90
|
|
20241206,122100,2857211675,4340,4350,4355,4340,3626
|
|
20241206,122000,2841462865,4350,4360,4360,4350,649
|
|
20241206,121900,2838637100,4360,4360,4360,4360,58
|
|
20241206,121800,2838384220,4355,4355,4355,4355,337
|
|
20241206,121700,2836916585,4355,4355,4355,4355,13
|
|
20241206,121600,2836859970,4355,4345,4360,4345,551
|
|
20241206,121500,2834465360,4360,4360,4360,4350,34
|
|
20241206,121400,2834317130,4360,4350,4360,4345,1140
|
|
20241206,121300,2829359480,4345,4345,4345,4345,61
|
|
20241206,121200,2829094435,4345,4345,4350,4345,309
|
|
20241206,121100,2827751825,4345,4350,4350,4345,46
|
|
20241206,121000,2827551855,4355,4355,4355,4355,0
|
|
20241206,120900,2827551855,4355,4345,4355,4345,590
|
|
20241206,120800,2824985310,4350,4345,4350,4345,53
|
|
20241206,120700,2824755020,4350,4350,4350,4350,0
|
|
20241206,120600,2824755020,4350,4350,4350,4350,1
|
|
20241206,120500,2824750670,4345,4340,4350,4340,11
|
|
20241206,120400,2824702895,4340,4340,4340,4340,62
|
|
20241206,120300,2824433815,4340,4345,4345,4340,33
|
|
20241206,120200,2824290570,4350,4350,4350,4350,0
|
|
20241206,120100,2824290570,4350,4350,4350,4350,88
|
|
20241206,120000,2823907770,4350,4345,4350,4345,51
|
|
20241206,115900,2823686170,4350,4340,4350,4340,1541
|
|
20241206,115800,2816993240,4340,4345,4345,4340,746
|
|
20241206,115700,2813753440,4345,4355,4355,4345,74
|
|
20241206,115600,2813431850,4350,4350,4350,4350,1229
|
|
20241206,115500,2808085700,4350,4335,4350,4335,1106
|
|
20241206,115400,2803289120,4340,4335,4340,4335,142
|
|
20241206,115300,2802673545,4340,4350,4350,4340,8
|
|
20241206,115200,2802638805,4345,4335,4345,4335,11
|
|
20241206,115100,2802591110,4335,4340,4360,4330,1733
|
|
20241206,115000,2795081935,4340,4355,4365,4340,1513
|
|
20241206,114900,2788500650,4355,4365,4370,4355,301
|
|
20241206,114800,2787188630,4370,4370,4370,4360,67
|
|
20241206,114700,2786896210,4370,4365,4370,4365,120
|
|
20241206,114600,2786371905,4370,4370,4370,4370,14
|
|
20241206,114500,2786310725,4370,4375,4375,4360,272
|
|
20241206,114400,2785122060,4375,4370,4375,4360,1229
|
|
20241206,114300,2779747040,4365,4365,4365,4365,1226
|
|
20241206,114200,2774395550,4355,4345,4360,4345,654
|
|
20241206,114100,2771546080,4360,4365,4365,4360,42
|
|
20241206,114000,2771362920,4365,4350,4365,4350,633
|
|
20241206,113900,2768603170,4340,4345,4350,4340,734
|
|
20241206,113800,2765413955,4355,4355,4355,4340,1029
|
|
20241206,113700,2760937265,4360,4360,4360,4360,12
|
|
20241206,113600,2760884945,4365,4370,4370,4335,187
|
|
20241206,113500,2760067935,4370,4340,4370,4330,925
|
|
20241206,113400,2756036695,4360,4360,4360,4345,4288
|
|
20241206,113300,2737374975,4345,4355,4360,4345,1005
|
|
20241206,113200,2733000350,4355,4355,4385,4355,4019
|
|
20241206,113100,2715477785,4360,4340,4360,4340,2666
|
|
20241206,113000,2703890305,4340,4335,4340,4335,416
|
|
20241206,112900,2702084880,4335,4330,4335,4330,739
|
|
20241206,112800,2698883265,4330,4315,4330,4315,1891
|
|
20241206,112700,2690704930,4315,4310,4315,4305,752
|
|
20241206,112600,2687466010,4315,4320,4320,4310,593
|
|
20241206,112500,2684906310,4320,4315,4320,4315,1521
|
|
20241206,112400,2678339950,4315,4310,4315,4305,1065
|
|
20241206,112300,2673749625,4310,4305,4310,4305,1899
|
|
20241206,112200,2665569385,4305,4305,4305,4295,487
|
|
20241206,112100,2663475270,4305,4300,4305,4295,890
|
|
20241206,112000,2659649160,4300,4300,4305,4300,860
|
|
20241206,111900,2655950135,4300,4275,4300,4275,3443
|
|
20241206,111800,2641190645,4270,4265,4270,4265,2015
|
|
20241206,111700,2632586670,4265,4250,4265,4250,820
|
|
20241206,111600,2629101370,4250,4250,4250,4250,20
|
|
20241206,111500,2629016370,4245,4265,4265,4245,2200
|
|
20241206,111400,2619662770,4280,4275,4280,4275,825
|
|
20241206,111300,2616133985,4245,4245,4245,4245,13
|
|
20241206,111200,2616078800,4245,4275,4275,4245,993
|
|
20241206,111100,2611853220,4275,4280,4280,4275,42
|
|
20241206,111000,2611673475,4270,4275,4280,4270,123
|
|
20241206,110900,2611147240,4275,4280,4280,4275,1458
|
|
20241206,110800,2604909540,4280,4280,4280,4270,4184
|
|
20241206,110700,2587028075,4280,4270,4280,4265,1317
|
|
20241206,110600,2581398935,4270,4250,4270,4250,319
|
|
20241206,110500,2580042505,4250,4275,4275,4245,3478
|
|
20241206,110400,2565269835,4245,4255,4285,4230,2072
|
|
20241206,110300,2556447420,4275,4275,4275,4275,3
|
|
20241206,110200,2556434595,4265,4220,4265,4220,4046
|
|
20241206,110100,2539325400,4220,4225,4225,4215,3099
|
|
20241206,110000,2526243330,4220,4250,4250,4220,888
|
|
20241206,105900,2522493420,4250,4215,4250,4215,1640
|
|
20241206,105800,2515548440,4210,4210,4240,4200,643
|
|
20241206,105700,2512843125,4235,4210,4235,4200,3705
|
|
20241206,105600,2497247315,4200,4185,4200,4180,1563
|
|
20241206,105500,2490695875,4185,4180,4185,4180,2690
|
|
20241206,105400,2479446865,4180,4170,4210,4170,4651
|
|
20241206,105300,2459988275,4170,4180,4180,4170,17435
|
|
20241206,105200,2387152865,4205,4185,4205,4175,21334
|
|
20241206,105100,2297855990,4190,4220,4220,4180,3334
|
|
20241206,105000,2283879960,4235,4220,4240,4195,12730
|
|
20241206,104900,2230326190,4220,4225,4225,4220,2685
|
|
20241206,104800,2218987445,4230,4235,4240,4230,2895
|
|
20241206,104700,2206738165,4235,4235,4240,4235,962
|
|
20241206,104600,2202664030,4235,4240,4240,4235,1762
|
|
20241206,104500,2195194345,4230,4240,4245,4230,1733
|
|
20241206,104400,2187848550,4240,4250,4265,4240,2147
|
|
20241206,104300,2178729825,4250,4265,4265,4250,346
|
|
20241206,104200,2177257480,4265,4250,4265,4250,5
|
|
20241206,104100,2177236170,4250,4265,4265,4250,7800
|
|
20241206,104000,2144055910,4270,4275,4275,4270,1787
|
|
20241206,103900,2136423920,4270,4280,4285,4270,4074
|
|
20241206,103800,2118990915,4280,4290,4290,4280,3219
|
|
20241206,103700,2105207030,4290,4290,4290,4280,598
|
|
20241206,103600,2102641620,4290,4280,4300,4280,832
|
|
20241206,103500,2099075280,4280,4320,4320,4280,10405
|
|
20241206,103400,2054366870,4320,4300,4320,4300,971
|
|
20241206,103300,2050190020,4285,4290,4295,4280,1573
|
|
20241206,103200,2043449320,4285,4280,4300,4280,1872
|
|
20241206,103100,2035423490,4280,4280,4280,4280,644
|
|
20241206,103000,2032667170,4275,4280,4295,4275,3998
|
|
20241206,102900,2015564385,4270,4260,4270,4260,6167
|
|
20241206,102800,1989285490,4265,4270,4285,4260,6639
|
|
20241206,102700,1960918455,4270,4260,4270,4260,1305
|
|
20241206,102600,1955356665,4260,4250,4290,4240,865
|
|
20241206,102500,1951672955,4250,4280,4295,4250,6012
|
|
20241206,102400,1926015620,4290,4305,4305,4290,1985
|
|
20241206,102300,1917478415,4310,4245,4310,4245,2577
|
|
20241206,102200,1906432950,4245,4245,4295,4245,4568
|
|
20241206,102100,1886920835,4245,4265,4270,4235,3394
|
|
20241206,102000,1872468990,4260,4240,4270,4225,6709
|
|
20241206,101900,1843975810,4240,4285,4285,4210,14609
|
|
20241206,101800,1781950655,4285,4300,4300,4285,7005
|
|
20241206,101700,1751869080,4300,4305,4305,4300,3536
|
|
20241206,101600,1736657505,4305,4320,4320,4305,5833
|
|
20241206,101500,1711507845,4325,4320,4325,4300,3444
|
|
20241206,101400,1696659775,4305,4325,4340,4305,12478
|
|
20241206,101300,1642864910,4320,4340,4340,4315,6124
|
|
20241206,101200,1616368210,4340,4355,4355,4340,2055
|
|
20241206,101100,1607433915,4355,4360,4360,4355,284
|
|
20241206,101000,1606196910,4355,4355,4360,4355,162
|
|
20241206,100900,1605491385,4350,4365,4365,4345,1434
|
|
20241206,100800,1599250425,4365,4345,4365,4345,3813
|
|
20241206,100700,1582635940,4340,4350,4360,4340,5634
|
|
20241206,100600,1558153795,4350,4350,4360,4350,487
|
|
20241206,100500,1556034335,4350,4350,4365,4345,11366
|
|
20241206,100400,1506590705,4355,4370,4380,4350,9212
|
|
20241206,100300,1466412195,4370,4375,4375,4365,3693
|
|
20241206,100200,1450275515,4370,4390,4395,4370,3637
|
|
20241206,100100,1434347935,4390,4400,4400,4390,2892
|
|
20241206,100000,1421645680,4420,4405,4420,4405,24
|
|
20241206,095900,1421539660,4405,4400,4405,4400,278
|
|
20241206,095800,1420315260,4400,4415,4415,4400,826
|
|
20241206,095700,1416671225,4420,4425,4425,4415,194
|
|
20241206,095600,1415813985,4425,4425,4425,4415,71
|
|
20241206,095500,1415500480,4425,4390,4425,4390,4181
|
|
20241206,095400,1397100630,4390,4400,4405,4385,2699
|
|
20241206,095300,1385237570,4405,4380,4405,4375,10149
|
|
20241206,095200,1340640200,4380,4385,4400,4380,4582
|
|
20241206,095100,1320528550,4390,4400,4400,4390,5121
|
|
20241206,095000,1298031430,4400,4400,4410,4400,1357
|
|
20241206,094900,1292060620,4410,4415,4415,4400,4219
|
|
20241206,094800,1273477090,4410,4415,4415,4410,376
|
|
20241206,094700,1271817965,4415,4420,4425,4415,2339
|
|
20241206,094600,1261485910,4420,4425,4425,4420,1472
|
|
20241206,094500,1254976925,4425,4425,4425,4415,239
|
|
20241206,094400,1253920450,4415,4435,4435,4415,1761
|
|
20241206,094300,1246112980,4435,4405,4435,4405,2942
|
|
20241206,094200,1233108400,4405,4410,4415,4405,1548
|
|
20241206,094100,1226275980,4405,4400,4405,4395,848
|
|
20241206,094000,1222545275,4395,4400,4420,4395,3534
|
|
20241206,093900,1207010685,4400,4390,4410,4390,1011
|
|
20241206,093800,1202568860,4390,4410,4430,4390,4241
|
|
20241206,093700,1183910370,4385,4415,4415,4370,11265
|
|
20241206,093600,1134334740,4415,4435,4455,4415,6930
|
|
20241206,093500,1103696610,4460,4445,4470,4440,2013
|
|
20241206,093400,1094754135,4445,4440,4470,4425,5610
|
|
20241206,093300,1069802610,4440,4420,4460,4415,7154
|
|
20241206,093200,1038102000,4420,4460,4460,4415,15567
|
|
20241206,093100,969074640,4460,4475,4475,4460,3025
|
|
20241206,093000,955577785,4475,4480,4490,4475,2202
|
|
20241206,092900,945715165,4480,4505,4505,4480,11198
|
|
20241206,092800,895372105,4505,4510,4510,4505,1508
|
|
20241206,092700,888576975,4505,4510,4510,4505,1470
|
|
20241206,092600,881954135,4505,4510,4520,4500,5192
|
|
20241206,092500,858563005,4520,4540,4540,4510,9900
|
|
20241206,092400,813797435,4540,4540,4540,4540,204
|
|
20241206,092300,812871275,4540,4535,4540,4525,7300
|
|
20241206,092200,779805140,4540,4540,4540,4540,120
|
|
20241206,092100,779260340,4535,4540,4555,4535,887
|
|
20241206,092000,775231700,4535,4520,4535,4520,3948
|
|
20241206,091900,757356315,4515,4535,4535,4515,12167
|
|
20241206,091800,702347020,4535,4545,4545,4535,8489
|
|
20241206,091700,663821260,4550,4570,4580,4550,12992
|
|
20241206,091600,604579720,4570,4570,4570,4565,399
|
|
20241206,091500,602757065,4565,4565,4570,4565,830
|
|
20241206,091400,598968100,4565,4560,4565,4560,439
|
|
20241206,091300,596964440,4560,4570,4575,4555,9460
|
|
20241206,091200,553802510,4575,4585,4590,4575,2246
|
|
20241206,091100,543516250,4585,4590,4590,4580,2355
|
|
20241206,091000,532720825,4590,4595,4595,4585,3777
|
|
20241206,090900,515383360,4595,4635,4635,4595,4273
|
|
20241206,090800,495715760,4635,4615,4645,4595,3172
|
|
20241206,090700,481114425,4610,4650,4650,4605,4361
|
|
20241206,090600,460972250,4625,4600,4640,4600,6573
|
|
20241206,090500,430697730,4585,4570,4585,4565,1204
|
|
20241206,090400,425190810,4565,4615,4615,4555,10375
|
|
20241206,090300,377759435,4600,4655,4685,4600,13921
|
|
20241206,090200,313216685,4660,4680,4705,4660,8715
|
|
20241206,090100,272469680,4685,4730,4760,4665,5669
|
|
20241206,090000,245843550,4725,4610,4795,4610,49847
|