707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,204400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,204300,2120403945,3960,3960,3960,3960,0
|
|
20241209,204200,2120403945,3960,3960,3960,3960,0
|
|
20241209,204100,2120403945,3960,3960,3960,3960,0
|
|
20241209,204000,2120403945,3960,3960,3960,3960,0
|
|
20241209,203900,2120403945,3960,3960,3960,3960,0
|
|
20241209,203800,2120403945,3960,3960,3960,3960,0
|
|
20241209,203700,2120403945,3960,3960,3960,3960,0
|
|
20241209,203600,2120403945,3960,3960,3960,3960,0
|
|
20241209,203500,2120403945,3960,3960,3960,3960,0
|
|
20241209,203400,2120403945,3960,3960,3960,3960,0
|
|
20241209,203300,2120403945,3960,3960,3960,3960,0
|
|
20241209,203200,2120403945,3960,3960,3960,3960,0
|
|
20241209,203100,2120403945,3960,3960,3960,3960,0
|
|
20241209,203000,2120403945,3960,3960,3960,3960,0
|
|
20241209,202900,2120403945,3960,3960,3960,3960,0
|
|
20241209,202800,2120403945,3960,3960,3960,3960,0
|
|
20241209,202700,2120403945,3960,3960,3960,3960,0
|
|
20241209,202600,2120403945,3960,3960,3960,3960,0
|
|
20241209,202500,2120403945,3960,3960,3960,3960,0
|
|
20241209,202400,2120403945,3960,3960,3960,3960,0
|
|
20241209,202300,2120403945,3960,3960,3960,3960,0
|
|
20241209,202200,2120403945,3960,3960,3960,3960,0
|
|
20241209,202100,2120403945,3960,3960,3960,3960,0
|
|
20241209,202000,2120403945,3960,3960,3960,3960,0
|
|
20241209,201900,2120403945,3960,3960,3960,3960,0
|
|
20241209,201800,2120403945,3960,3960,3960,3960,0
|
|
20241209,201700,2120403945,3960,3960,3960,3960,0
|
|
20241209,201600,2120403945,3960,3960,3960,3960,0
|
|
20241209,201500,2120403945,3960,3960,3960,3960,0
|
|
20241209,201400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,201300,2120403945,3960,3960,3960,3960,0
|
|
20241209,201200,2120403945,3960,3960,3960,3960,0
|
|
20241209,201100,2120403945,3960,3960,3960,3960,0
|
|
20241209,201000,2120403945,3960,3960,3960,3960,0
|
|
20241209,200900,2120403945,3960,3960,3960,3960,0
|
|
20241209,200800,2120403945,3960,3960,3960,3960,0
|
|
20241209,200700,2120403945,3960,3960,3960,3960,0
|
|
20241209,200600,2120403945,3960,3960,3960,3960,0
|
|
20241209,200500,2120403945,3960,3960,3960,3960,0
|
|
20241209,200400,2120403945,3960,3960,3960,3960,0
|
|
20241209,200300,2120403945,3960,3960,3960,3960,0
|
|
20241209,200200,2120403945,3960,3960,3960,3960,0
|
|
20241209,200100,2120403945,3960,3960,3960,3960,0
|
|
20241209,200000,2120403945,3960,3960,3960,3960,0
|
|
20241209,195900,2120403945,3960,3960,3960,3960,0
|
|
20241209,195800,2120403945,3960,3960,3960,3960,0
|
|
20241209,195700,2120403945,3960,3960,3960,3960,0
|
|
20241209,195600,2120403945,3960,3960,3960,3960,0
|
|
20241209,195500,2120403945,3960,3960,3960,3960,0
|
|
20241209,195400,2120403945,3960,3960,3960,3960,0
|
|
20241209,195300,2120403945,3960,3960,3960,3960,0
|
|
20241209,195200,2120403945,3960,3960,3960,3960,0
|
|
20241209,195100,2120403945,3960,3960,3960,3960,0
|
|
20241209,195000,2120403945,3960,3960,3960,3960,0
|
|
20241209,194900,2120403945,3960,3960,3960,3960,0
|
|
20241209,194800,2120403945,3960,3960,3960,3960,0
|
|
20241209,194700,2120403945,3960,3960,3960,3960,0
|
|
20241209,194600,2120403945,3960,3960,3960,3960,0
|
|
20241209,194500,2120403945,3960,3960,3960,3960,0
|
|
20241209,194400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,194300,2120403945,3960,3960,3960,3960,0
|
|
20241209,194200,2120403945,3960,3960,3960,3960,0
|
|
20241209,194100,2120403945,3960,3960,3960,3960,0
|
|
20241209,194000,2120403945,3960,3960,3960,3960,0
|
|
20241209,193900,2120403945,3960,3960,3960,3960,0
|
|
20241209,193800,2120403945,3960,3960,3960,3960,0
|
|
20241209,193700,2120403945,3960,3960,3960,3960,0
|
|
20241209,193600,2120403945,3960,3960,3960,3960,0
|
|
20241209,193500,2120403945,3960,3960,3960,3960,0
|
|
20241209,193400,2120403945,3960,3960,3960,3960,0
|
|
20241209,193300,2120403945,3960,3960,3960,3960,0
|
|
20241209,193200,2120403945,3960,3960,3960,3960,0
|
|
20241209,193100,2120403945,3960,3960,3960,3960,0
|
|
20241209,193000,2120403945,3960,3960,3960,3960,0
|
|
20241209,192900,2120403945,3960,3960,3960,3960,0
|
|
20241209,192800,2120403945,3960,3960,3960,3960,0
|
|
20241209,192700,2120403945,3960,3960,3960,3960,0
|
|
20241209,192600,2120403945,3960,3960,3960,3960,0
|
|
20241209,192500,2120403945,3960,3960,3960,3960,0
|
|
20241209,192400,2120403945,3960,3960,3960,3960,0
|
|
20241209,192300,2120403945,3960,3960,3960,3960,0
|
|
20241209,192200,2120403945,3960,3960,3960,3960,0
|
|
20241209,192100,2120403945,3960,3960,3960,3960,0
|
|
20241209,192000,2120403945,3960,3960,3960,3960,0
|
|
20241209,191900,2120403945,3960,3960,3960,3960,0
|
|
20241209,191800,2120403945,3960,3960,3960,3960,0
|
|
20241209,191700,2120403945,3960,3960,3960,3960,0
|
|
20241209,191600,2120403945,3960,3960,3960,3960,0
|
|
20241209,191500,2120403945,3960,3960,3960,3960,0
|
|
20241209,191400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,191300,2120403945,3960,3960,3960,3960,0
|
|
20241209,191200,2120403945,3960,3960,3960,3960,0
|
|
20241209,191100,2120403945,3960,3960,3960,3960,0
|
|
20241209,191000,2120403945,3960,3960,3960,3960,0
|
|
20241209,190900,2120403945,3960,3960,3960,3960,0
|
|
20241209,190800,2120403945,3960,3960,3960,3960,0
|
|
20241209,190700,2120403945,3960,3960,3960,3960,0
|
|
20241209,190600,2120403945,3960,3960,3960,3960,0
|
|
20241209,190500,2120403945,3960,3960,3960,3960,0
|
|
20241209,190400,2120403945,3960,3960,3960,3960,0
|
|
20241209,190300,2120403945,3960,3960,3960,3960,0
|
|
20241209,190200,2120403945,3960,3960,3960,3960,0
|
|
20241209,190100,2120403945,3960,3960,3960,3960,0
|
|
20241209,190000,2120403945,3960,3960,3960,3960,0
|
|
20241209,185900,2120403945,3960,3960,3960,3960,0
|
|
20241209,185800,2120403945,3960,3960,3960,3960,0
|
|
20241209,185700,2120403945,3960,3960,3960,3960,0
|
|
20241209,185600,2120403945,3960,3960,3960,3960,0
|
|
20241209,185500,2120403945,3960,3960,3960,3960,0
|
|
20241209,185400,2120403945,3960,3960,3960,3960,0
|
|
20241209,185300,2120403945,3960,3960,3960,3960,0
|
|
20241209,185200,2120403945,3960,3960,3960,3960,0
|
|
20241209,185100,2120403945,3960,3960,3960,3960,0
|
|
20241209,185000,2120403945,3960,3960,3960,3960,0
|
|
20241209,184900,2120403945,3960,3960,3960,3960,0
|
|
20241209,184800,2120403945,3960,3960,3960,3960,0
|
|
20241209,184700,2120403945,3960,3960,3960,3960,0
|
|
20241209,184600,2120403945,3960,3960,3960,3960,0
|
|
20241209,184500,2120403945,3960,3960,3960,3960,0
|
|
20241209,184400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,184300,2120403945,3960,3960,3960,3960,0
|
|
20241209,184200,2120403945,3960,3960,3960,3960,0
|
|
20241209,184100,2120403945,3960,3960,3960,3960,0
|
|
20241209,184000,2120403945,3960,3960,3960,3960,0
|
|
20241209,183900,2120403945,3960,3960,3960,3960,0
|
|
20241209,183800,2120403945,3960,3960,3960,3960,0
|
|
20241209,183700,2120403945,3960,3960,3960,3960,0
|
|
20241209,183600,2120403945,3960,3960,3960,3960,0
|
|
20241209,183500,2120403945,3960,3960,3960,3960,0
|
|
20241209,183400,2120403945,3960,3960,3960,3960,0
|
|
20241209,183300,2120403945,3960,3960,3960,3960,0
|
|
20241209,183200,2120403945,3960,3960,3960,3960,0
|
|
20241209,183100,2120403945,3960,3960,3960,3960,0
|
|
20241209,183000,2120403945,3960,3960,3960,3960,0
|
|
20241209,182900,2120403945,3960,3960,3960,3960,0
|
|
20241209,182800,2120403945,3960,3960,3960,3960,0
|
|
20241209,182700,2120403945,3960,3960,3960,3960,0
|
|
20241209,182600,2120403945,3960,3960,3960,3960,0
|
|
20241209,182500,2120403945,3960,3960,3960,3960,0
|
|
20241209,182400,2120403945,3960,3960,3960,3960,0
|
|
20241209,182300,2120403945,3960,3960,3960,3960,0
|
|
20241209,182200,2120403945,3960,3960,3960,3960,0
|
|
20241209,182100,2120403945,3960,3960,3960,3960,0
|
|
20241209,182000,2120403945,3960,3960,3960,3960,0
|
|
20241209,181900,2120403945,3960,3960,3960,3960,0
|
|
20241209,181800,2120403945,3960,3960,3960,3960,0
|
|
20241209,181700,2120403945,3960,3960,3960,3960,0
|
|
20241209,181600,2120403945,3960,3960,3960,3960,0
|
|
20241209,181500,2120403945,3960,3960,3960,3960,0
|
|
20241209,181400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,181300,2120403945,3960,3960,3960,3960,0
|
|
20241209,181200,2120403945,3960,3960,3960,3960,0
|
|
20241209,181100,2120403945,3960,3960,3960,3960,0
|
|
20241209,181000,2120403945,3960,3960,3960,3960,0
|
|
20241209,180900,2120403945,3960,3960,3960,3960,0
|
|
20241209,180800,2120403945,3960,3960,3960,3960,0
|
|
20241209,180700,2120403945,3960,3960,3960,3960,0
|
|
20241209,180600,2120403945,3960,3960,3960,3960,0
|
|
20241209,180500,2120403945,3960,3960,3960,3960,0
|
|
20241209,180400,2120403945,3960,3960,3960,3960,0
|
|
20241209,180300,2120403945,3960,3960,3960,3960,0
|
|
20241209,180200,2120403945,3960,3960,3960,3960,0
|
|
20241209,180100,2120403945,3960,3960,3960,3960,0
|
|
20241209,180000,2120403945,3960,3960,3960,3960,0
|
|
20241209,175900,2120403945,3960,3960,3960,3960,0
|
|
20241209,175800,2120403945,3960,3960,3960,3960,0
|
|
20241209,175700,2120403945,3960,3960,3960,3960,0
|
|
20241209,175600,2120403945,3960,3960,3960,3960,0
|
|
20241209,175500,2120403945,3960,3960,3960,3960,0
|
|
20241209,175400,2120403945,3960,3960,3960,3960,0
|
|
20241209,175300,2120403945,3960,3960,3960,3960,0
|
|
20241209,175200,2120403945,3960,3960,3960,3960,0
|
|
20241209,175100,2120403945,3960,3960,3960,3960,0
|
|
20241209,175000,2120403945,3960,3960,3960,3960,0
|
|
20241209,174900,2120403945,3960,3960,3960,3960,0
|
|
20241209,174800,2120403945,3960,3960,3960,3960,0
|
|
20241209,174700,2120403945,3960,3960,3960,3960,0
|
|
20241209,174600,2120403945,3960,3960,3960,3960,0
|
|
20241209,174500,2120403945,3960,3960,3960,3960,0
|
|
20241209,174400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,174300,2120403945,3960,3960,3960,3960,0
|
|
20241209,174200,2120403945,3960,3960,3960,3960,0
|
|
20241209,174100,2120403945,3960,3960,3960,3960,0
|
|
20241209,174000,2120403945,3960,3960,3960,3960,0
|
|
20241209,173900,2120403945,3960,3960,3960,3960,0
|
|
20241209,173800,2120403945,3960,3960,3960,3960,0
|
|
20241209,173700,2120403945,3960,3960,3960,3960,0
|
|
20241209,173600,2120403945,3960,3960,3960,3960,0
|
|
20241209,173500,2120403945,3960,3960,3960,3960,0
|
|
20241209,173400,2120403945,3960,3960,3960,3960,0
|
|
20241209,173300,2120403945,3960,3960,3960,3960,0
|
|
20241209,173200,2120403945,3960,3960,3960,3960,0
|
|
20241209,173100,2120403945,3960,3960,3960,3960,0
|
|
20241209,173000,2120403945,3960,3960,3960,3960,0
|
|
20241209,172900,2120403945,3960,3960,3960,3960,0
|
|
20241209,172800,2120403945,3960,3960,3960,3960,0
|
|
20241209,172700,2120403945,3960,3960,3960,3960,0
|
|
20241209,172600,2120403945,3960,3960,3960,3960,0
|
|
20241209,172500,2120403945,3960,3960,3960,3960,0
|
|
20241209,172400,2120403945,3960,3960,3960,3960,0
|
|
20241209,172300,2120403945,3960,3960,3960,3960,0
|
|
20241209,172200,2120403945,3960,3960,3960,3960,0
|
|
20241209,172100,2120403945,3960,3960,3960,3960,0
|
|
20241209,172000,2120403945,3960,3960,3960,3960,0
|
|
20241209,171900,2120403945,3960,3960,3960,3960,0
|
|
20241209,171800,2120403945,3960,3960,3960,3960,0
|
|
20241209,171700,2120403945,3960,3960,3960,3960,0
|
|
20241209,171600,2120403945,3960,3960,3960,3960,0
|
|
20241209,171500,2120403945,3960,3960,3960,3960,0
|
|
20241209,171400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,171300,2120403945,3960,3960,3960,3960,0
|
|
20241209,171200,2120403945,3960,3960,3960,3960,0
|
|
20241209,171100,2120403945,3960,3960,3960,3960,0
|
|
20241209,171000,2120403945,3960,3960,3960,3960,0
|
|
20241209,170900,2120403945,3960,3960,3960,3960,0
|
|
20241209,170800,2120403945,3960,3960,3960,3960,0
|
|
20241209,170700,2120403945,3960,3960,3960,3960,0
|
|
20241209,170600,2120403945,3960,3960,3960,3960,0
|
|
20241209,170500,2120403945,3960,3960,3960,3960,0
|
|
20241209,170400,2120403945,3960,3960,3960,3960,0
|
|
20241209,170300,2120403945,3960,3960,3960,3960,0
|
|
20241209,170200,2120403945,3960,3960,3960,3960,0
|
|
20241209,170100,2120403945,3960,3960,3960,3960,0
|
|
20241209,170000,2120403945,3960,3960,3960,3960,0
|
|
20241209,165900,2120403945,3960,3960,3960,3960,0
|
|
20241209,165800,2120403945,3960,3960,3960,3960,0
|
|
20241209,165700,2120403945,3960,3960,3960,3960,0
|
|
20241209,165600,2120403945,3960,3960,3960,3960,0
|
|
20241209,165500,2120403945,3960,3960,3960,3960,0
|
|
20241209,165400,2120403945,3960,3960,3960,3960,0
|
|
20241209,165300,2120403945,3960,3960,3960,3960,0
|
|
20241209,165200,2120403945,3960,3960,3960,3960,0
|
|
20241209,165100,2120403945,3960,3960,3960,3960,0
|
|
20241209,165000,2120403945,3960,3960,3960,3960,0
|
|
20241209,164900,2120403945,3960,3960,3960,3960,0
|
|
20241209,164800,2120403945,3960,3960,3960,3960,0
|
|
20241209,164700,2120403945,3960,3960,3960,3960,0
|
|
20241209,164600,2120403945,3960,3960,3960,3960,0
|
|
20241209,164500,2120403945,3960,3960,3960,3960,0
|
|
20241209,164400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,164300,2120403945,3960,3960,3960,3960,0
|
|
20241209,164200,2120403945,3960,3960,3960,3960,0
|
|
20241209,164100,2120403945,3960,3960,3960,3960,0
|
|
20241209,164000,2120403945,3960,3960,3960,3960,0
|
|
20241209,163900,2120403945,3960,3960,3960,3960,0
|
|
20241209,163800,2120403945,3960,3960,3960,3960,0
|
|
20241209,163700,2120403945,3960,3960,3960,3960,0
|
|
20241209,163600,2120403945,3960,3960,3960,3960,0
|
|
20241209,163500,2120403945,3960,3960,3960,3960,0
|
|
20241209,163400,2120403945,3960,3960,3960,3960,0
|
|
20241209,163300,2120403945,3960,3960,3960,3960,0
|
|
20241209,163200,2120403945,3960,3960,3960,3960,0
|
|
20241209,163100,2120403945,3960,3960,3960,3960,0
|
|
20241209,163000,2120403945,3960,3960,3960,3960,0
|
|
20241209,162900,2120403945,3960,3960,3960,3960,0
|
|
20241209,162800,2120403945,3960,3960,3960,3960,0
|
|
20241209,162700,2120403945,3960,3960,3960,3960,0
|
|
20241209,162600,2120403945,3960,3960,3960,3960,0
|
|
20241209,162500,2120403945,3960,3960,3960,3960,0
|
|
20241209,162400,2120403945,3960,3960,3960,3960,0
|
|
20241209,162300,2120403945,3960,3960,3960,3960,0
|
|
20241209,162200,2120403945,3960,3960,3960,3960,0
|
|
20241209,162100,2120403945,3960,3960,3960,3960,0
|
|
20241209,162000,2120403945,3960,3960,3960,3960,0
|
|
20241209,161900,2120403945,3960,3960,3960,3960,0
|
|
20241209,161800,2120403945,3960,3960,3960,3960,0
|
|
20241209,161700,2120403945,3960,3960,3960,3960,0
|
|
20241209,161600,2120403945,3960,3960,3960,3960,0
|
|
20241209,161500,2120403945,3960,3960,3960,3960,0
|
|
20241209,161400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,161300,2120403945,3960,3960,3960,3960,0
|
|
20241209,161200,2120403945,3960,3960,3960,3960,0
|
|
20241209,161100,2120403945,3960,3960,3960,3960,0
|
|
20241209,161000,2120403945,3960,3960,3960,3960,0
|
|
20241209,160900,2120403945,3960,3960,3960,3960,0
|
|
20241209,160800,2120403945,3960,3960,3960,3960,0
|
|
20241209,160700,2120403945,3960,3960,3960,3960,0
|
|
20241209,160600,2120403945,3960,3960,3960,3960,0
|
|
20241209,160500,2120403945,3960,3960,3960,3960,0
|
|
20241209,160400,2120403945,3960,3960,3960,3960,0
|
|
20241209,160300,2120403945,3960,3960,3960,3960,0
|
|
20241209,160200,2120403945,3960,3960,3960,3960,0
|
|
20241209,160100,2120403945,3960,3960,3960,3960,0
|
|
20241209,160000,2120403945,3960,3960,3960,3960,0
|
|
20241209,155900,2120403945,3960,3960,3960,3960,0
|
|
20241209,155800,2120403945,3960,3960,3960,3960,0
|
|
20241209,155700,2120403945,3960,3960,3960,3960,0
|
|
20241209,155600,2120403945,3960,3960,3960,3960,0
|
|
20241209,155500,2120403945,3960,3960,3960,3960,0
|
|
20241209,155400,2120403945,3960,3960,3960,3960,0
|
|
20241209,155300,2120403945,3960,3960,3960,3960,0
|
|
20241209,155200,2120403945,3960,3960,3960,3960,0
|
|
20241209,155100,2120403945,3960,3960,3960,3960,0
|
|
20241209,155000,2120403945,3960,3960,3960,3960,0
|
|
20241209,154900,2120403945,3960,3960,3960,3960,0
|
|
20241209,154800,2120403945,3960,3960,3960,3960,0
|
|
20241209,154700,2120403945,3960,3960,3960,3960,0
|
|
20241209,154600,2120403945,3960,3960,3960,3960,0
|
|
20241209,154500,2120403945,3960,3960,3960,3960,0
|
|
20241209,154400,2120403945,3960,3960,3960,3960,11713
|
|
20241209,154300,2120403945,3960,3960,3960,3960,0
|
|
20241209,154200,2120403945,3960,3960,3960,3960,0
|
|
20241209,154100,2120403945,3960,3960,3960,3960,0
|
|
20241209,154000,2120403945,3960,3960,3960,3960,0
|
|
20241209,153900,2120403945,3960,3960,3960,3960,0
|
|
20241209,153800,2120403945,3960,3960,3960,3960,0
|
|
20241209,153700,2120403945,3960,3960,3960,3960,0
|
|
20241209,153600,2120403945,3960,3960,3960,3960,0
|
|
20241209,153500,2120403945,3960,3960,3960,3960,0
|
|
20241209,153400,2120403945,3960,3960,3960,3960,0
|
|
20241209,153300,2120403945,3960,3960,3960,3960,0
|
|
20241209,153200,2120403945,3960,3960,3960,3960,0
|
|
20241209,153100,2120403945,3960,3960,3960,3960,0
|
|
20241209,153000,2120403945,3960,3960,3960,3960,11713
|
|
20241209,152900,2074020465,3960,3960,3960,3960,0
|
|
20241209,152800,2074020465,3960,3960,3960,3960,0
|
|
20241209,152700,2074020465,3960,3960,3960,3960,0
|
|
20241209,152600,2074020465,3960,3960,3960,3960,0
|
|
20241209,152500,2074020465,3960,3960,3960,3960,0
|
|
20241209,152400,2074020465,3960,3960,3960,3960,0
|
|
20241209,152300,2074020465,3960,3960,3960,3960,0
|
|
20241209,152200,2074020465,3960,3960,3960,3960,0
|
|
20241209,152100,2074020465,3960,3960,3960,3960,0
|
|
20241209,152000,2074020465,3960,3960,3960,3960,0
|
|
20241209,151900,2074020465,3960,3960,3965,3955,1736
|
|
20241209,151800,2067141595,3955,3965,3965,3955,4629
|
|
20241209,151700,2048815235,3960,3970,3970,3960,265
|
|
20241209,151600,2047765405,3970,3970,3970,3955,2551
|
|
20241209,151500,2037640715,3970,3975,3975,3970,145
|
|
20241209,151400,2037064675,3975,3975,3975,3960,1965
|
|
20241209,151300,2029266185,3965,3960,3975,3960,988
|
|
20241209,151200,2025352190,3960,3965,3975,3960,3050
|
|
20241209,151100,2013274130,3975,3975,3975,3965,350
|
|
20241209,151000,2011886360,3965,3970,3975,3965,1355
|
|
20241209,150900,2006511240,3975,3970,3980,3970,625
|
|
20241209,150800,2004029975,3970,3980,3980,3970,6111
|
|
20241209,150700,1979759295,3980,3985,3985,3970,40
|
|
20241209,150600,1979600255,3980,3985,3985,3975,1258
|
|
20241209,150500,1974597075,3990,3985,3990,3985,38
|
|
20241209,150400,1974445640,3990,3990,3990,3985,496
|
|
20241209,150300,1972466680,3990,3975,3990,3975,742
|
|
20241209,150200,1969517215,3995,3985,3995,3985,414
|
|
20241209,150100,1967865855,3970,3980,3985,3970,479
|
|
20241209,150000,1965962415,3980,3980,3980,3970,102
|
|
20241209,145900,1965557455,3970,3970,3970,3970,2435
|
|
20241209,145800,1955890505,3970,3990,3990,3970,1897
|
|
20241209,145700,1948321815,3970,3980,3995,3970,21982
|
|
20241209,145600,1860959320,4000,3985,4000,3985,124
|
|
20241209,145500,1860464830,3995,4000,4000,3970,383
|
|
20241209,145400,1858934490,4000,3995,4000,3995,11
|
|
20241209,145300,1858890540,3995,3995,3995,3970,1023
|
|
20241209,145200,1854815115,3980,3995,4000,3980,2531
|
|
20241209,145100,1844731195,3980,3990,3990,3975,9898
|
|
20241209,145000,1805378685,3975,3980,3990,3975,1487
|
|
20241209,144900,1799459340,3980,3980,3990,3980,217
|
|
20241209,144800,1798594680,3980,3990,3990,3980,273
|
|
20241209,144700,1797508130,3985,3985,3985,3985,101
|
|
20241209,144600,1797105645,3975,3975,3980,3970,618
|
|
20241209,144500,1794647530,3970,3975,3975,3970,105
|
|
20241209,144400,1794230180,3975,3975,3980,3975,1603
|
|
20241209,144300,1787856245,3980,3980,3980,3975,2373
|
|
20241209,144200,1778414250,3975,3980,3990,3975,101
|
|
20241209,144100,1778012510,3990,3980,3990,3980,202
|
|
20241209,144000,1777208540,3990,3985,3990,3975,835
|
|
20241209,143900,1773887505,3985,3985,3985,3985,0
|
|
20241209,143800,1773887505,3985,3985,3985,3980,702
|
|
20241209,143700,1771093535,3965,3985,3985,3965,1739
|
|
20241209,143600,1764192890,3970,3970,3970,3970,600
|
|
20241209,143500,1761810890,3970,3970,3985,3970,423
|
|
20241209,143400,1760131385,3970,3975,3975,3970,902
|
|
20241209,143300,1756545985,3975,3975,3975,3975,14
|
|
20241209,143200,1756490335,3995,3990,3995,3980,505
|
|
20241209,143100,1754480395,3980,3990,3995,3980,856
|
|
20241209,143000,1751065120,3985,3975,3985,3975,366
|
|
20241209,142900,1749608085,3970,3970,3970,3970,1600
|
|
20241209,142800,1743256085,3970,3985,3985,3970,107
|
|
20241209,142700,1742830170,3970,3970,3970,3965,1511
|
|
20241209,142600,1736833970,3985,3965,3985,3965,2307
|
|
20241209,142500,1727683860,3965,4000,4005,3960,27549
|
|
20241209,142400,1618073600,4015,4015,4015,4000,16
|
|
20241209,142300,1618009420,4000,4000,4000,4000,2
|
|
20241209,142200,1618001420,4010,4015,4015,3995,5015
|
|
20241209,142100,1597924780,4030,4030,4030,4030,1
|
|
20241209,142000,1597920750,4020,4030,4030,4010,781
|
|
20241209,141900,1594784300,4035,4010,4035,4010,846
|
|
20241209,141800,1591381355,4030,4030,4030,4030,1
|
|
20241209,141700,1591377325,4010,4010,4010,4010,1
|
|
20241209,141600,1591373315,4020,4020,4020,4010,25
|
|
20241209,141500,1591272985,4015,4010,4015,4010,902
|
|
20241209,141400,1587655955,4010,4010,4010,4010,2433
|
|
20241209,141300,1577899625,4010,4010,4015,4010,1019
|
|
20241209,141200,1573813430,4025,4020,4025,4020,1143
|
|
20241209,141100,1569217855,4015,4010,4015,4010,1670
|
|
20241209,141000,1562514865,4015,4015,4015,4010,18
|
|
20241209,140900,1562442675,4020,4010,4020,4010,66
|
|
20241209,140800,1562178005,4010,4015,4020,4010,700
|
|
20241209,140700,1559367575,4015,4015,4015,4015,17
|
|
20241209,140600,1559299320,4020,4020,4020,4020,50
|
|
20241209,140500,1559098320,4020,4015,4020,4015,5
|
|
20241209,140400,1559078225,4015,4015,4015,4015,77
|
|
20241209,140300,1558769070,4015,4015,4015,4015,1
|
|
20241209,140200,1558765055,4025,4020,4025,4015,1320
|
|
20241209,140100,1553465035,4010,4010,4010,4010,17
|
|
20241209,140000,1553396865,4025,4025,4025,4025,0
|
|
20241209,135900,1553396865,4025,4025,4025,4025,2
|
|
20241209,135800,1553388815,4010,4015,4015,4010,21
|
|
20241209,135700,1553304600,4030,4010,4030,4010,11
|
|
20241209,135600,1553260470,4035,4035,4035,4035,1
|
|
20241209,135500,1553256435,4010,4035,4035,4010,238
|
|
20241209,135400,1552302030,4005,4005,4005,4005,197
|
|
20241209,135300,1551513045,4035,4025,4035,4005,2856
|
|
20241209,135200,1539998345,4025,4005,4025,4005,21
|
|
20241209,135100,1539914175,4025,4010,4025,4010,26
|
|
20241209,135000,1539809900,4030,4025,4030,4025,401
|
|
20241209,134900,1538195870,4025,4005,4025,3995,906
|
|
20241209,134800,1534562580,4000,4000,4000,4000,1143
|
|
20241209,134700,1529990580,3990,4000,4000,3990,2425
|
|
20241209,134600,1520304880,4000,4000,4000,4000,53
|
|
20241209,134500,1520092880,4005,4005,4005,4005,1
|
|
20241209,134400,1520088875,3995,4000,4000,3995,1300
|
|
20241209,134300,1514893875,4000,4005,4005,4000,30
|
|
20241209,134200,1514773870,4000,4000,4005,4000,1207
|
|
20241209,134100,1509945845,4000,4005,4005,4000,217
|
|
20241209,134000,1509077345,4015,4005,4015,4005,3018
|
|
20241209,133900,1496990245,4015,4015,4015,4015,1
|
|
20241209,133800,1496986230,4010,4010,4015,4005,1293
|
|
20241209,133700,1491798425,4000,4000,4000,4000,17
|
|
20241209,133600,1491730425,4015,4000,4015,4000,899
|
|
20241209,133500,1488134215,4000,4000,4000,4000,4
|
|
20241209,133400,1488118215,4000,4000,4015,4000,68
|
|
20241209,133300,1487846200,4015,4015,4015,4015,100
|
|
20241209,133200,1487444700,4020,4000,4020,3995,2602
|
|
20241209,133100,1477037185,4020,4020,4020,4000,769
|
|
20241209,133000,1473959335,4005,4005,4005,4005,2500
|
|
20241209,132900,1463946835,4025,4025,4025,4025,0
|
|
20241209,132800,1463946835,4025,4025,4025,4005,19
|
|
20241209,132700,1463870700,4005,4025,4025,4005,52
|
|
20241209,132600,1463662420,4005,4005,4005,4005,283
|
|
20241209,132500,1462529005,4025,4005,4025,4005,458
|
|
20241209,132400,1460694695,4005,4025,4025,4005,59
|
|
20241209,132300,1460458380,4005,4015,4015,4005,445
|
|
20241209,132200,1458673470,4015,4020,4020,4015,18
|
|
20241209,132100,1458601195,4005,4005,4005,4005,0
|
|
20241209,132000,1458601195,4005,4025,4025,4005,523
|
|
20241209,131900,1456504090,4015,4035,4035,4015,87
|
|
20241209,131800,1456153105,4030,4020,4030,4020,2020
|
|
20241209,131700,1448018605,4010,4010,4010,4010,0
|
|
20241209,131600,1448018605,4010,4005,4010,4005,117
|
|
20241209,131500,1447549520,4025,4025,4025,4025,258
|
|
20241209,131400,1446511070,4025,4025,4025,4025,989
|
|
20241209,131300,1442530345,4020,3995,4020,3995,1587
|
|
20241209,131200,1436179130,4020,4020,4020,4010,52
|
|
20241209,131100,1435970590,4000,4000,4020,3980,9700
|
|
20241209,131000,1397279280,4000,4015,4020,4000,20
|
|
20241209,130900,1397199230,4010,4020,4020,4010,259
|
|
20241209,130800,1396158320,4025,4025,4025,4025,13
|
|
20241209,130700,1396105995,4025,4005,4025,3990,1172
|
|
20241209,130600,1391401605,3990,3990,3990,3990,2566
|
|
20241209,130500,1381163265,3995,3995,3995,3995,2115
|
|
20241209,130400,1372713840,3995,3995,3995,3995,1036
|
|
20241209,130300,1368575020,3995,4000,4000,3995,1578
|
|
20241209,130200,1362267335,4000,4000,4000,4000,122
|
|
20241209,130100,1361779335,4000,4005,4005,4000,3774
|
|
20241209,130000,1346673730,4005,4005,4005,4005,1399
|
|
20241209,125900,1341070735,4005,4010,4010,4005,2985
|
|
20241209,125800,1329102070,4015,4010,4015,4010,176
|
|
20241209,125700,1328396305,4015,4015,4020,4015,616
|
|
20241209,125600,1325923035,4020,4020,4020,4020,7
|
|
20241209,125500,1325894895,4020,4015,4020,4015,35
|
|
20241209,125400,1325754320,4025,4025,4025,4025,1
|
|
20241209,125300,1325750295,4015,4015,4015,4015,61
|
|
20241209,125200,1325505380,4015,4015,4015,4010,735
|
|
20241209,125100,1322554900,4010,4015,4015,4010,145
|
|
20241209,125000,1321972825,4015,4035,4040,4015,166
|
|
20241209,124900,1321305945,4010,4010,4010,4010,267
|
|
20241209,124800,1320235275,4010,4015,4015,4010,800
|
|
20241209,124700,1317026830,4015,4015,4015,4015,100
|
|
20241209,124600,1316625330,4015,4020,4020,4015,479
|
|
20241209,124500,1314701835,4020,4015,4020,4015,2400
|
|
20241209,124400,1305055835,4020,4020,4020,4020,400
|
|
20241209,124300,1303447835,4020,4020,4020,4020,17
|
|
20241209,124200,1303379495,4020,4020,4020,4020,1
|
|
20241209,124100,1303375475,4020,4025,4025,4020,49
|
|
20241209,124000,1303178335,4025,4025,4025,4020,23
|
|
20241209,123900,1303085845,4020,4025,4025,4020,396
|
|
20241209,123800,1301492055,4025,4025,4025,4025,104
|
|
20241209,123700,1301073455,4025,4025,4025,4025,17
|
|
20241209,123600,1301005030,4025,4025,4025,4025,0
|
|
20241209,123500,1301005030,4025,4025,4025,4025,1190
|
|
20241209,123400,1296215280,4025,4025,4025,4025,17
|
|
20241209,123300,1296146855,4020,4020,4020,4020,72
|
|
20241209,123200,1295857415,4025,4025,4025,4025,128
|
|
20241209,123100,1295342215,4025,4025,4025,4020,348
|
|
20241209,123000,1293941600,4030,4030,4030,4030,79
|
|
20241209,122900,1293623230,4035,4035,4035,4035,15
|
|
20241209,122800,1293562705,4035,4040,4040,4030,408
|
|
20241209,122700,1291914470,4040,4035,4040,4035,21
|
|
20241209,122600,1291829685,4035,4035,4035,4030,166
|
|
20241209,122500,1291160575,4030,4030,4030,4030,17
|
|
20241209,122400,1291092065,4050,4050,4050,4050,91
|
|
20241209,122300,1290723515,4030,4030,4030,4030,431
|
|
20241209,122200,1288986585,4030,4055,4055,4030,238
|
|
20241209,122100,1288021770,4055,4055,4055,4055,57
|
|
20241209,122000,1287790635,4055,4035,4055,4030,959
|
|
20241209,121900,1283921250,4035,4035,4050,4035,20
|
|
20241209,121800,1283840535,4055,4055,4055,4055,74
|
|
20241209,121700,1283540465,4035,4035,4035,4035,100
|
|
20241209,121600,1283136965,4035,4035,4035,4035,27
|
|
20241209,121500,1283028020,4035,4050,4050,4035,527
|
|
20241209,121400,1280900430,4055,4055,4055,4055,1
|
|
20241209,121300,1280896375,4050,4055,4055,4045,564
|
|
20241209,121200,1278613500,4060,4055,4060,4055,152
|
|
20241209,121100,1277997135,4035,4050,4050,4035,894
|
|
20241209,121000,1274382360,4050,4040,4050,4030,157
|
|
20241209,120900,1273747535,4040,4040,4040,4040,0
|
|
20241209,120800,1273747535,4040,4040,4040,4040,3389
|
|
20241209,120700,1260055975,4020,4025,4025,4020,767
|
|
20241209,120600,1256972610,4035,4035,4035,4035,0
|
|
20241209,120500,1256972610,4035,4035,4035,4035,0
|
|
20241209,120400,1256972610,4035,4030,4035,4010,3824
|
|
20241209,120300,1241619620,4010,4015,4015,4010,375
|
|
20241209,120200,1240115795,4010,4005,4020,4005,1420
|
|
20241209,120100,1234420845,4010,4015,4020,4010,2020
|
|
20241209,120000,1226319850,4020,4015,4020,4015,100
|
|
20241209,115900,1225918300,4020,4020,4020,4020,25
|
|
20241209,115800,1225817800,4020,4020,4020,4015,1062
|
|
20241209,115700,1221548590,4015,4015,4015,4015,550
|
|
20241209,115600,1219340340,4030,4015,4030,4015,336
|
|
20241209,115500,1217990760,4035,4035,4035,4015,19
|
|
20241209,115400,1217914435,4015,4010,4015,4010,48
|
|
20241209,115300,1217721765,4035,4015,4035,4015,380
|
|
20241209,115200,1216195755,4010,4025,4025,4010,2856
|
|
20241209,115100,1204726110,4025,4025,4025,4025,2
|
|
20241209,115000,1204718060,4035,4035,4035,4035,0
|
|
20241209,114900,1204718060,4035,4025,4035,4025,144
|
|
20241209,114800,1204137825,4035,4025,4035,4025,39
|
|
20241209,114700,1203980840,4025,4035,4035,4025,58
|
|
20241209,114600,1203746890,4035,4025,4035,4025,19
|
|
20241209,114500,1203670405,4040,4040,4040,4040,1
|
|
20241209,114400,1203666365,4040,4040,4040,4025,802
|
|
20241209,114300,1200438285,4025,4030,4030,4025,521
|
|
20241209,114200,1198340745,4040,4040,4040,4040,900
|
|
20241209,114100,1194704745,4040,4040,4040,4040,0
|
|
20241209,114000,1194704745,4040,4025,4040,4025,99
|
|
20241209,113900,1194306255,4025,4025,4025,4025,10
|
|
20241209,113800,1194266005,4025,4025,4025,4025,0
|
|
20241209,113700,1194266005,4025,4025,4025,4025,18
|
|
20241209,113600,1194193555,4045,4030,4045,4020,861
|
|
20241209,113500,1190726505,4045,4045,4045,4045,0
|
|
20241209,113400,1190726505,4045,4045,4045,4025,72
|
|
20241209,113300,1190435645,4025,4025,4025,4025,518
|
|
20241209,113200,1188350695,4025,4025,4025,4025,318
|
|
20241209,113100,1187070745,4025,4025,4025,4025,127
|
|
20241209,113000,1186559570,4025,4030,4035,4025,2508
|
|
20241209,112900,1176439960,4030,4030,4030,4030,30
|
|
20241209,112800,1176319060,4030,4030,4030,4030,529
|
|
20241209,112700,1174187190,4030,4035,4035,4030,1867
|
|
20241209,112600,1166662755,4035,4035,4035,4035,0
|
|
20241209,112500,1166662755,4035,4040,4040,4035,2057
|
|
20241209,112400,1158362735,4040,4040,4040,4040,205
|
|
20241209,112300,1157534535,4050,4050,4050,4050,1
|
|
20241209,112200,1157530485,4050,4035,4050,4035,92
|
|
20241209,112100,1157159250,4055,4045,4055,4045,4
|
|
20241209,112000,1157143060,4055,4035,4055,4035,18
|
|
20241209,111900,1157070410,4035,4060,4060,4035,125
|
|
20241209,111800,1156565910,4060,4060,4060,4060,0
|
|
20241209,111700,1156565910,4060,4040,4060,4040,492
|
|
20241209,111600,1154578210,4040,4040,4040,4040,19
|
|
20241209,111500,1154501450,4060,4045,4060,4045,1097
|
|
20241209,111400,1150061570,4045,4035,4045,4030,1001
|
|
20241209,111300,1146025960,4035,4035,4035,4035,1064
|
|
20241209,111200,1141732720,4040,4040,4040,4040,100
|
|
20241209,111100,1141328720,4040,4035,4040,4035,60
|
|
20241209,111000,1141086520,4035,4035,4035,4035,19
|
|
20241209,110900,1141009855,4035,4040,4040,4035,651
|
|
20241209,110800,1138381015,4040,4040,4040,4040,5
|
|
20241209,110700,1138360815,4035,4035,4035,4035,31
|
|
20241209,110600,1138235730,4030,4035,4035,4030,255
|
|
20241209,110500,1137207005,4060,4045,4060,4035,2358
|
|
20241209,110400,1127692400,4035,4050,4050,4035,365
|
|
20241209,110300,1126219575,4050,4050,4050,4050,60
|
|
20241209,110200,1125976575,4045,4045,4045,4045,1
|
|
20241209,110100,1125972530,4050,4050,4050,4025,23
|
|
20241209,110000,1125879905,4050,4050,4050,4050,98
|
|
20241209,105900,1125483005,4050,4050,4050,4050,0
|
|
20241209,105800,1125483005,4050,4050,4050,4025,1224
|
|
20241209,105700,1120556315,4025,4035,4035,4025,261
|
|
20241209,105600,1119505085,4050,4050,4050,4030,4
|
|
20241209,105500,1119488925,4025,4025,4025,4025,3021
|
|
20241209,105400,1107329400,4025,4025,4025,4025,0
|
|
20241209,105300,1107329400,4025,4040,4040,4025,1816
|
|
20241209,105200,1100007370,4040,4040,4040,4040,25
|
|
20241209,105100,1099906370,4040,4060,4060,4040,2
|
|
20241209,105000,1099898270,4040,4070,4070,4040,42
|
|
20241209,104900,1099728560,4070,4060,4070,4040,4351
|
|
20241209,104800,1082121870,4060,4060,4060,4060,1
|
|
20241209,104700,1082117810,4060,4060,4060,4060,0
|
|
20241209,104600,1082117810,4060,4065,4065,4060,1571
|
|
20241209,104500,1075736800,4065,4065,4065,4065,981
|
|
20241209,104400,1071749035,4065,4065,4065,4065,23
|
|
20241209,104300,1071655540,4065,4050,4065,4040,1625
|
|
20241209,104200,1065068560,4050,4060,4060,4050,2302
|
|
20241209,104100,1055735365,4065,4065,4065,4065,393
|
|
20241209,104000,1054137820,4065,4065,4065,4065,41
|
|
20241209,103900,1053971155,4065,4065,4065,4065,0
|
|
20241209,103800,1053971155,4065,4065,4065,4065,10
|
|
20241209,103700,1053930505,4065,4085,4085,4065,31
|
|
20241209,103600,1053804290,4065,4070,4070,4065,141
|
|
20241209,103500,1053230625,4065,4065,4065,4065,157
|
|
20241209,103400,1052592420,4065,4065,4085,4065,1456
|
|
20241209,103300,1046666535,4085,4085,4085,4060,1003
|
|
20241209,103200,1042594280,4085,4085,4085,4085,735
|
|
20241209,103100,1039591805,4085,4065,4085,4060,987
|
|
20241209,103000,1035566180,4075,4060,4075,4060,208
|
|
20241209,102900,1034721670,4065,4065,4065,4065,44
|
|
20241209,102800,1034542810,4065,4065,4065,4065,41
|
|
20241209,102700,1034376145,4080,4065,4080,4065,1007
|
|
20241209,102600,1030282600,4080,4080,4080,4080,3
|
|
20241209,102500,1030270360,4085,4075,4085,4060,486
|
|
20241209,102400,1028288195,4065,4065,4065,4065,56
|
|
20241209,102300,1028060555,4065,4065,4065,4065,57
|
|
20241209,102200,1027828850,4065,4060,4065,4050,2584
|
|
20241209,102100,1017358210,4060,4060,4060,4060,5
|
|
20241209,102000,1017337910,4060,4060,4060,4060,95
|
|
20241209,101900,1016952210,4060,4080,4080,4060,4036
|
|
20241209,101800,1000546640,4080,4080,4080,4080,0
|
|
20241209,101700,1000546640,4080,4070,4080,4070,870
|
|
20241209,101600,997005730,4070,4070,4070,4065,32
|
|
20241209,101500,996875595,4070,4065,4070,4065,1430
|
|
20241209,101400,991062545,4065,4065,4065,4065,76
|
|
20241209,101300,990753605,4065,4065,4065,4065,812
|
|
20241209,101200,987452825,4070,4080,4080,4070,1606
|
|
20241209,101100,980913925,4075,4075,4080,4075,943
|
|
20241209,101000,977066550,4080,4075,4080,4075,1236
|
|
20241209,100900,972028090,4075,4075,4075,4075,50
|
|
20241209,100800,971824340,4070,4070,4070,4070,0
|
|
20241209,100700,971824340,4070,4070,4070,4065,537
|
|
20241209,100600,969638860,4070,4075,4075,4065,413
|
|
20241209,100500,967958310,4065,4065,4065,4065,1
|
|
20241209,100400,967954245,4055,4070,4070,4055,1178
|
|
20241209,100300,963166995,4070,4070,4075,4070,13
|
|
20241209,100200,963114060,4075,4075,4080,4075,632
|
|
20241209,100100,960538575,4080,4075,4080,4065,1138
|
|
20241209,100000,955901025,4080,4075,4080,4070,1293
|
|
20241209,095900,950633500,4070,4065,4070,4065,1023
|
|
20241209,095800,946473725,4065,4055,4070,4055,2012
|
|
20241209,095700,938293635,4040,4060,4060,4040,274
|
|
20241209,095600,937181330,4060,4030,4060,4030,2605
|
|
20241209,095500,926648670,4030,4025,4030,4025,66
|
|
20241209,095400,926382920,4025,4030,4030,4025,1934
|
|
20241209,095300,918597280,4030,4035,4035,4030,1778
|
|
20241209,095200,911431690,4035,4035,4045,4030,72
|
|
20241209,095100,911140980,4030,4040,4040,4030,1021
|
|
20241209,095000,907022525,4030,4030,4030,4030,0
|
|
20241209,094900,907022525,4030,4035,4035,4025,441
|
|
20241209,094800,905245210,4035,4035,4035,4035,31
|
|
20241209,094700,905120125,4025,4025,4045,4025,2798
|
|
20241209,094600,893858080,4045,4030,4045,4020,1124
|
|
20241209,094500,889336475,4030,4030,4030,4020,1546
|
|
20241209,094400,883107290,4030,4030,4030,4025,143
|
|
20241209,094300,882531145,4030,4035,4035,4030,8353
|
|
20241209,094200,848863560,4045,4040,4045,4030,1772
|
|
20241209,094100,841700490,4025,4035,4035,4020,1275
|
|
20241209,094000,836564470,4015,4025,4025,4015,773
|
|
20241209,093900,833455855,4010,4010,4015,4000,2142
|
|
20241209,093800,824873385,4000,4000,4005,4000,1191
|
|
20241209,093700,820109330,4000,4000,4010,4000,1415
|
|
20241209,093600,814449290,3995,4010,4010,3995,3188
|
|
20241209,093500,801691405,4010,4010,4015,4005,2440
|
|
20241209,093400,791916070,4010,4015,4025,4010,305
|
|
20241209,093300,790692435,4015,4020,4035,4000,5283
|
|
20241209,093200,769418795,4030,4010,4030,3990,4920
|
|
20241209,093100,749687530,3990,4010,4010,3985,915
|
|
20241209,093000,746033840,3990,3985,4010,3985,2327
|
|
20241209,092900,736720425,3985,4005,4005,3980,67
|
|
20241209,092800,736453235,4010,4000,4010,3980,1948
|
|
20241209,092700,728681350,3995,3985,4010,3980,2911
|
|
20241209,092600,717074350,3980,3970,4020,3970,7396
|
|
20241209,092500,687583415,3970,3990,3990,3970,11348
|
|
20241209,092400,642397660,3990,4010,4015,3990,15854
|
|
20241209,092300,578973515,4010,4025,4025,4010,6292
|
|
20241209,092200,553700150,4020,4040,4040,4020,2473
|
|
20241209,092100,543734240,4045,4045,4055,4035,562
|
|
20241209,092000,541464300,4040,4035,4055,4030,1397
|
|
20241209,091900,535833925,4075,4030,4075,4030,379
|
|
20241209,091800,534298105,4030,4080,4080,4025,4158
|
|
20241209,091700,517443715,4080,4055,4080,4025,1641
|
|
20241209,091600,510782135,4010,4040,4055,3980,15305
|
|
20241209,091500,449322525,4040,4090,4090,3980,18355
|
|
20241209,091400,375442705,4070,4090,4155,4035,14229
|
|
20241209,091300,317236945,4090,4120,4120,4090,2427
|
|
20241209,091200,307295340,4115,4090,4115,4085,2157
|
|
20241209,091100,298454690,4070,4070,4070,4070,1429
|
|
20241209,091000,292638660,4070,4095,4115,4070,3517
|
|
20241209,090900,278246920,4115,4100,4120,4090,2397
|
|
20241209,090800,268426445,4100,4110,4120,4100,3142
|
|
20241209,090700,255513280,4090,4095,4100,4085,1085
|
|
20241209,090600,251072745,4095,4070,4100,4000,11431
|
|
20241209,090500,204598115,4075,4100,4120,4075,6239
|
|
20241209,090400,179031555,4100,4130,4140,4075,4710
|
|
20241209,090300,159712125,4130,4130,4150,4110,4553
|
|
20241209,090200,140894770,4130,4210,4245,4105,17733
|
|
20241209,090100,66774010,4210,4225,4230,4170,5316
|
|
20241209,090000,44486970,4230,4300,4300,4230,10257
|