707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,204400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,204300,1701300215,4285,4285,4285,4285,0
|
|
20241210,204200,1701300215,4285,4285,4285,4285,0
|
|
20241210,204100,1701300215,4285,4285,4285,4285,0
|
|
20241210,204000,1701300215,4285,4285,4285,4285,0
|
|
20241210,203900,1701300215,4285,4285,4285,4285,0
|
|
20241210,203800,1701300215,4285,4285,4285,4285,0
|
|
20241210,203700,1701300215,4285,4285,4285,4285,0
|
|
20241210,203600,1701300215,4285,4285,4285,4285,0
|
|
20241210,203500,1701300215,4285,4285,4285,4285,0
|
|
20241210,203400,1701300215,4285,4285,4285,4285,0
|
|
20241210,203300,1701300215,4285,4285,4285,4285,0
|
|
20241210,203200,1701300215,4285,4285,4285,4285,0
|
|
20241210,203100,1701300215,4285,4285,4285,4285,0
|
|
20241210,203000,1701300215,4285,4285,4285,4285,0
|
|
20241210,202900,1701300215,4285,4285,4285,4285,0
|
|
20241210,202800,1701300215,4285,4285,4285,4285,0
|
|
20241210,202700,1701300215,4285,4285,4285,4285,0
|
|
20241210,202600,1701300215,4285,4285,4285,4285,0
|
|
20241210,202500,1701300215,4285,4285,4285,4285,0
|
|
20241210,202400,1701300215,4285,4285,4285,4285,0
|
|
20241210,202300,1701300215,4285,4285,4285,4285,0
|
|
20241210,202200,1701300215,4285,4285,4285,4285,0
|
|
20241210,202100,1701300215,4285,4285,4285,4285,0
|
|
20241210,202000,1701300215,4285,4285,4285,4285,0
|
|
20241210,201900,1701300215,4285,4285,4285,4285,0
|
|
20241210,201800,1701300215,4285,4285,4285,4285,0
|
|
20241210,201700,1701300215,4285,4285,4285,4285,0
|
|
20241210,201600,1701300215,4285,4285,4285,4285,0
|
|
20241210,201500,1701300215,4285,4285,4285,4285,0
|
|
20241210,201400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,201300,1701300215,4285,4285,4285,4285,0
|
|
20241210,201200,1701300215,4285,4285,4285,4285,0
|
|
20241210,201100,1701300215,4285,4285,4285,4285,0
|
|
20241210,201000,1701300215,4285,4285,4285,4285,0
|
|
20241210,200900,1701300215,4285,4285,4285,4285,0
|
|
20241210,200800,1701300215,4285,4285,4285,4285,0
|
|
20241210,200700,1701300215,4285,4285,4285,4285,0
|
|
20241210,200600,1701300215,4285,4285,4285,4285,0
|
|
20241210,200500,1701300215,4285,4285,4285,4285,0
|
|
20241210,200400,1701300215,4285,4285,4285,4285,0
|
|
20241210,200300,1701300215,4285,4285,4285,4285,0
|
|
20241210,200200,1701300215,4285,4285,4285,4285,0
|
|
20241210,200100,1701300215,4285,4285,4285,4285,0
|
|
20241210,200000,1701300215,4285,4285,4285,4285,0
|
|
20241210,195900,1701300215,4285,4285,4285,4285,0
|
|
20241210,195800,1701300215,4285,4285,4285,4285,0
|
|
20241210,195700,1701300215,4285,4285,4285,4285,0
|
|
20241210,195600,1701300215,4285,4285,4285,4285,0
|
|
20241210,195500,1701300215,4285,4285,4285,4285,0
|
|
20241210,195400,1701300215,4285,4285,4285,4285,0
|
|
20241210,195300,1701300215,4285,4285,4285,4285,0
|
|
20241210,195200,1701300215,4285,4285,4285,4285,0
|
|
20241210,195100,1701300215,4285,4285,4285,4285,0
|
|
20241210,195000,1701300215,4285,4285,4285,4285,0
|
|
20241210,194900,1701300215,4285,4285,4285,4285,0
|
|
20241210,194800,1701300215,4285,4285,4285,4285,0
|
|
20241210,194700,1701300215,4285,4285,4285,4285,0
|
|
20241210,194600,1701300215,4285,4285,4285,4285,0
|
|
20241210,194500,1701300215,4285,4285,4285,4285,0
|
|
20241210,194400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,194300,1701300215,4285,4285,4285,4285,0
|
|
20241210,194200,1701300215,4285,4285,4285,4285,0
|
|
20241210,194100,1701300215,4285,4285,4285,4285,0
|
|
20241210,194000,1701300215,4285,4285,4285,4285,0
|
|
20241210,193900,1701300215,4285,4285,4285,4285,0
|
|
20241210,193800,1701300215,4285,4285,4285,4285,0
|
|
20241210,193700,1701300215,4285,4285,4285,4285,0
|
|
20241210,193600,1701300215,4285,4285,4285,4285,0
|
|
20241210,193500,1701300215,4285,4285,4285,4285,0
|
|
20241210,193400,1701300215,4285,4285,4285,4285,0
|
|
20241210,193300,1701300215,4285,4285,4285,4285,0
|
|
20241210,193200,1701300215,4285,4285,4285,4285,0
|
|
20241210,193100,1701300215,4285,4285,4285,4285,0
|
|
20241210,193000,1701300215,4285,4285,4285,4285,0
|
|
20241210,192900,1701300215,4285,4285,4285,4285,0
|
|
20241210,192800,1701300215,4285,4285,4285,4285,0
|
|
20241210,192700,1701300215,4285,4285,4285,4285,0
|
|
20241210,192600,1701300215,4285,4285,4285,4285,0
|
|
20241210,192500,1701300215,4285,4285,4285,4285,0
|
|
20241210,192400,1701300215,4285,4285,4285,4285,0
|
|
20241210,192300,1701300215,4285,4285,4285,4285,0
|
|
20241210,192200,1701300215,4285,4285,4285,4285,0
|
|
20241210,192100,1701300215,4285,4285,4285,4285,0
|
|
20241210,192000,1701300215,4285,4285,4285,4285,0
|
|
20241210,191900,1701300215,4285,4285,4285,4285,0
|
|
20241210,191800,1701300215,4285,4285,4285,4285,0
|
|
20241210,191700,1701300215,4285,4285,4285,4285,0
|
|
20241210,191600,1701300215,4285,4285,4285,4285,0
|
|
20241210,191500,1701300215,4285,4285,4285,4285,0
|
|
20241210,191400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,191300,1701300215,4285,4285,4285,4285,0
|
|
20241210,191200,1701300215,4285,4285,4285,4285,0
|
|
20241210,191100,1701300215,4285,4285,4285,4285,0
|
|
20241210,191000,1701300215,4285,4285,4285,4285,0
|
|
20241210,190900,1701300215,4285,4285,4285,4285,0
|
|
20241210,190800,1701300215,4285,4285,4285,4285,0
|
|
20241210,190700,1701300215,4285,4285,4285,4285,0
|
|
20241210,190600,1701300215,4285,4285,4285,4285,0
|
|
20241210,190500,1701300215,4285,4285,4285,4285,0
|
|
20241210,190400,1701300215,4285,4285,4285,4285,0
|
|
20241210,190300,1701300215,4285,4285,4285,4285,0
|
|
20241210,190200,1701300215,4285,4285,4285,4285,0
|
|
20241210,190100,1701300215,4285,4285,4285,4285,0
|
|
20241210,190000,1701300215,4285,4285,4285,4285,0
|
|
20241210,185900,1701300215,4285,4285,4285,4285,0
|
|
20241210,185800,1701300215,4285,4285,4285,4285,0
|
|
20241210,185700,1701300215,4285,4285,4285,4285,0
|
|
20241210,185600,1701300215,4285,4285,4285,4285,0
|
|
20241210,185500,1701300215,4285,4285,4285,4285,0
|
|
20241210,185400,1701300215,4285,4285,4285,4285,0
|
|
20241210,185300,1701300215,4285,4285,4285,4285,0
|
|
20241210,185200,1701300215,4285,4285,4285,4285,0
|
|
20241210,185100,1701300215,4285,4285,4285,4285,0
|
|
20241210,185000,1701300215,4285,4285,4285,4285,0
|
|
20241210,184900,1701300215,4285,4285,4285,4285,0
|
|
20241210,184800,1701300215,4285,4285,4285,4285,0
|
|
20241210,184700,1701300215,4285,4285,4285,4285,0
|
|
20241210,184600,1701300215,4285,4285,4285,4285,0
|
|
20241210,184500,1701300215,4285,4285,4285,4285,0
|
|
20241210,184400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,184300,1701300215,4285,4285,4285,4285,0
|
|
20241210,184200,1701300215,4285,4285,4285,4285,0
|
|
20241210,184100,1701300215,4285,4285,4285,4285,0
|
|
20241210,184000,1701300215,4285,4285,4285,4285,0
|
|
20241210,183900,1701300215,4285,4285,4285,4285,0
|
|
20241210,183800,1701300215,4285,4285,4285,4285,0
|
|
20241210,183700,1701300215,4285,4285,4285,4285,0
|
|
20241210,183600,1701300215,4285,4285,4285,4285,0
|
|
20241210,183500,1701300215,4285,4285,4285,4285,0
|
|
20241210,183400,1701300215,4285,4285,4285,4285,0
|
|
20241210,183300,1701300215,4285,4285,4285,4285,0
|
|
20241210,183200,1701300215,4285,4285,4285,4285,0
|
|
20241210,183100,1701300215,4285,4285,4285,4285,0
|
|
20241210,183000,1701300215,4285,4285,4285,4285,0
|
|
20241210,182900,1701300215,4285,4285,4285,4285,0
|
|
20241210,182800,1701300215,4285,4285,4285,4285,0
|
|
20241210,182700,1701300215,4285,4285,4285,4285,0
|
|
20241210,182600,1701300215,4285,4285,4285,4285,0
|
|
20241210,182500,1701300215,4285,4285,4285,4285,0
|
|
20241210,182400,1701300215,4285,4285,4285,4285,0
|
|
20241210,182300,1701300215,4285,4285,4285,4285,0
|
|
20241210,182200,1701300215,4285,4285,4285,4285,0
|
|
20241210,182100,1701300215,4285,4285,4285,4285,0
|
|
20241210,182000,1701300215,4285,4285,4285,4285,0
|
|
20241210,181900,1701300215,4285,4285,4285,4285,0
|
|
20241210,181800,1701300215,4285,4285,4285,4285,0
|
|
20241210,181700,1701300215,4285,4285,4285,4285,0
|
|
20241210,181600,1701300215,4285,4285,4285,4285,0
|
|
20241210,181500,1701300215,4285,4285,4285,4285,0
|
|
20241210,181400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,181300,1701300215,4285,4285,4285,4285,0
|
|
20241210,181200,1701300215,4285,4285,4285,4285,0
|
|
20241210,181100,1701300215,4285,4285,4285,4285,0
|
|
20241210,181000,1701300215,4285,4285,4285,4285,0
|
|
20241210,180900,1701300215,4285,4285,4285,4285,0
|
|
20241210,180800,1701300215,4285,4285,4285,4285,0
|
|
20241210,180700,1701300215,4285,4285,4285,4285,0
|
|
20241210,180600,1701300215,4285,4285,4285,4285,0
|
|
20241210,180500,1701300215,4285,4285,4285,4285,0
|
|
20241210,180400,1701300215,4285,4285,4285,4285,0
|
|
20241210,180300,1701300215,4285,4285,4285,4285,0
|
|
20241210,180200,1701300215,4285,4285,4285,4285,0
|
|
20241210,180100,1701300215,4285,4285,4285,4285,0
|
|
20241210,180000,1701300215,4285,4285,4285,4285,0
|
|
20241210,175900,1701300215,4285,4285,4285,4285,0
|
|
20241210,175800,1701300215,4285,4285,4285,4285,0
|
|
20241210,175700,1701300215,4285,4285,4285,4285,0
|
|
20241210,175600,1701300215,4285,4285,4285,4285,0
|
|
20241210,175500,1701300215,4285,4285,4285,4285,0
|
|
20241210,175400,1701300215,4285,4285,4285,4285,0
|
|
20241210,175300,1701300215,4285,4285,4285,4285,0
|
|
20241210,175200,1701300215,4285,4285,4285,4285,0
|
|
20241210,175100,1701300215,4285,4285,4285,4285,0
|
|
20241210,175000,1701300215,4285,4285,4285,4285,0
|
|
20241210,174900,1701300215,4285,4285,4285,4285,0
|
|
20241210,174800,1701300215,4285,4285,4285,4285,0
|
|
20241210,174700,1701300215,4285,4285,4285,4285,0
|
|
20241210,174600,1701300215,4285,4285,4285,4285,0
|
|
20241210,174500,1701300215,4285,4285,4285,4285,0
|
|
20241210,174400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,174300,1701300215,4285,4285,4285,4285,0
|
|
20241210,174200,1701300215,4285,4285,4285,4285,0
|
|
20241210,174100,1701300215,4285,4285,4285,4285,0
|
|
20241210,174000,1701300215,4285,4285,4285,4285,0
|
|
20241210,173900,1701300215,4285,4285,4285,4285,0
|
|
20241210,173800,1701300215,4285,4285,4285,4285,0
|
|
20241210,173700,1701300215,4285,4285,4285,4285,0
|
|
20241210,173600,1701300215,4285,4285,4285,4285,0
|
|
20241210,173500,1701300215,4285,4285,4285,4285,0
|
|
20241210,173400,1701300215,4285,4285,4285,4285,0
|
|
20241210,173300,1701300215,4285,4285,4285,4285,0
|
|
20241210,173200,1701300215,4285,4285,4285,4285,0
|
|
20241210,173100,1701300215,4285,4285,4285,4285,0
|
|
20241210,173000,1701300215,4285,4285,4285,4285,0
|
|
20241210,172900,1701300215,4285,4285,4285,4285,0
|
|
20241210,172800,1701300215,4285,4285,4285,4285,0
|
|
20241210,172700,1701300215,4285,4285,4285,4285,0
|
|
20241210,172600,1701300215,4285,4285,4285,4285,0
|
|
20241210,172500,1701300215,4285,4285,4285,4285,0
|
|
20241210,172400,1701300215,4285,4285,4285,4285,0
|
|
20241210,172300,1701300215,4285,4285,4285,4285,0
|
|
20241210,172200,1701300215,4285,4285,4285,4285,0
|
|
20241210,172100,1701300215,4285,4285,4285,4285,0
|
|
20241210,172000,1701300215,4285,4285,4285,4285,0
|
|
20241210,171900,1701300215,4285,4285,4285,4285,0
|
|
20241210,171800,1701300215,4285,4285,4285,4285,0
|
|
20241210,171700,1701300215,4285,4285,4285,4285,0
|
|
20241210,171600,1701300215,4285,4285,4285,4285,0
|
|
20241210,171500,1701300215,4285,4285,4285,4285,0
|
|
20241210,171400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,171300,1701300215,4285,4285,4285,4285,0
|
|
20241210,171200,1701300215,4285,4285,4285,4285,0
|
|
20241210,171100,1701300215,4285,4285,4285,4285,0
|
|
20241210,171000,1701300215,4285,4285,4285,4285,0
|
|
20241210,170900,1701300215,4285,4285,4285,4285,0
|
|
20241210,170800,1701300215,4285,4285,4285,4285,0
|
|
20241210,170700,1701300215,4285,4285,4285,4285,0
|
|
20241210,170600,1701300215,4285,4285,4285,4285,0
|
|
20241210,170500,1701300215,4285,4285,4285,4285,0
|
|
20241210,170400,1701300215,4285,4285,4285,4285,0
|
|
20241210,170300,1701300215,4285,4285,4285,4285,0
|
|
20241210,170200,1701300215,4285,4285,4285,4285,0
|
|
20241210,170100,1701300215,4285,4285,4285,4285,0
|
|
20241210,170000,1701300215,4285,4285,4285,4285,0
|
|
20241210,165900,1701300215,4285,4285,4285,4285,0
|
|
20241210,165800,1701300215,4285,4285,4285,4285,0
|
|
20241210,165700,1701300215,4285,4285,4285,4285,0
|
|
20241210,165600,1701300215,4285,4285,4285,4285,0
|
|
20241210,165500,1701300215,4285,4285,4285,4285,0
|
|
20241210,165400,1701300215,4285,4285,4285,4285,0
|
|
20241210,165300,1701300215,4285,4285,4285,4285,0
|
|
20241210,165200,1701300215,4285,4285,4285,4285,0
|
|
20241210,165100,1701300215,4285,4285,4285,4285,0
|
|
20241210,165000,1701300215,4285,4285,4285,4285,0
|
|
20241210,164900,1701300215,4285,4285,4285,4285,0
|
|
20241210,164800,1701300215,4285,4285,4285,4285,0
|
|
20241210,164700,1701300215,4285,4285,4285,4285,0
|
|
20241210,164600,1701300215,4285,4285,4285,4285,0
|
|
20241210,164500,1701300215,4285,4285,4285,4285,0
|
|
20241210,164400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,164300,1701300215,4285,4285,4285,4285,0
|
|
20241210,164200,1701300215,4285,4285,4285,4285,0
|
|
20241210,164100,1701300215,4285,4285,4285,4285,0
|
|
20241210,164000,1701300215,4285,4285,4285,4285,0
|
|
20241210,163900,1701300215,4285,4285,4285,4285,0
|
|
20241210,163800,1701300215,4285,4285,4285,4285,0
|
|
20241210,163700,1701300215,4285,4285,4285,4285,0
|
|
20241210,163600,1701300215,4285,4285,4285,4285,0
|
|
20241210,163500,1701300215,4285,4285,4285,4285,0
|
|
20241210,163400,1701300215,4285,4285,4285,4285,0
|
|
20241210,163300,1701300215,4285,4285,4285,4285,0
|
|
20241210,163200,1701300215,4285,4285,4285,4285,0
|
|
20241210,163100,1701300215,4285,4285,4285,4285,0
|
|
20241210,163000,1701300215,4285,4285,4285,4285,0
|
|
20241210,162900,1701300215,4285,4285,4285,4285,0
|
|
20241210,162800,1701300215,4285,4285,4285,4285,0
|
|
20241210,162700,1701300215,4285,4285,4285,4285,0
|
|
20241210,162600,1701300215,4285,4285,4285,4285,0
|
|
20241210,162500,1701300215,4285,4285,4285,4285,0
|
|
20241210,162400,1701300215,4285,4285,4285,4285,0
|
|
20241210,162300,1701300215,4285,4285,4285,4285,0
|
|
20241210,162200,1701300215,4285,4285,4285,4285,0
|
|
20241210,162100,1701300215,4285,4285,4285,4285,0
|
|
20241210,162000,1701300215,4285,4285,4285,4285,0
|
|
20241210,161900,1701300215,4285,4285,4285,4285,0
|
|
20241210,161800,1701300215,4285,4285,4285,4285,0
|
|
20241210,161700,1701300215,4285,4285,4285,4285,0
|
|
20241210,161600,1701300215,4285,4285,4285,4285,0
|
|
20241210,161500,1701300215,4285,4285,4285,4285,0
|
|
20241210,161400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,161300,1701300215,4285,4285,4285,4285,0
|
|
20241210,161200,1701300215,4285,4285,4285,4285,0
|
|
20241210,161100,1701300215,4285,4285,4285,4285,0
|
|
20241210,161000,1701300215,4285,4285,4285,4285,0
|
|
20241210,160900,1701300215,4285,4285,4285,4285,0
|
|
20241210,160800,1701300215,4285,4285,4285,4285,0
|
|
20241210,160700,1701300215,4285,4285,4285,4285,0
|
|
20241210,160600,1701300215,4285,4285,4285,4285,0
|
|
20241210,160500,1701300215,4285,4285,4285,4285,0
|
|
20241210,160400,1701300215,4285,4285,4285,4285,0
|
|
20241210,160300,1701300215,4285,4285,4285,4285,0
|
|
20241210,160200,1701300215,4285,4285,4285,4285,0
|
|
20241210,160100,1701300215,4285,4285,4285,4285,0
|
|
20241210,160000,1701300215,4285,4285,4285,4285,0
|
|
20241210,155900,1701300215,4285,4285,4285,4285,0
|
|
20241210,155800,1701300215,4285,4285,4285,4285,0
|
|
20241210,155700,1701300215,4285,4285,4285,4285,0
|
|
20241210,155600,1701300215,4285,4285,4285,4285,0
|
|
20241210,155500,1701300215,4285,4285,4285,4285,0
|
|
20241210,155400,1701300215,4285,4285,4285,4285,0
|
|
20241210,155300,1701300215,4285,4285,4285,4285,0
|
|
20241210,155200,1701300215,4285,4285,4285,4285,0
|
|
20241210,155100,1701300215,4285,4285,4285,4285,0
|
|
20241210,155000,1701300215,4285,4285,4285,4285,0
|
|
20241210,154900,1701300215,4285,4285,4285,4285,0
|
|
20241210,154800,1701300215,4285,4285,4285,4285,0
|
|
20241210,154700,1701300215,4285,4285,4285,4285,0
|
|
20241210,154600,1701300215,4285,4285,4285,4285,0
|
|
20241210,154500,1701300215,4285,4285,4285,4285,0
|
|
20241210,154400,1701300215,4285,4285,4285,4285,6493
|
|
20241210,154300,1701300215,4285,4285,4285,4285,0
|
|
20241210,154200,1701300215,4285,4285,4285,4285,0
|
|
20241210,154100,1701300215,4285,4285,4285,4285,0
|
|
20241210,154000,1701300215,4285,4285,4285,4285,0
|
|
20241210,153900,1701300215,4285,4285,4285,4285,0
|
|
20241210,153800,1701300215,4285,4285,4285,4285,0
|
|
20241210,153700,1701300215,4285,4285,4285,4285,0
|
|
20241210,153600,1701300215,4285,4285,4285,4285,0
|
|
20241210,153500,1701300215,4285,4285,4285,4285,0
|
|
20241210,153400,1701300215,4285,4285,4285,4285,0
|
|
20241210,153300,1701300215,4285,4285,4285,4285,0
|
|
20241210,153200,1701300215,4285,4285,4285,4285,0
|
|
20241210,153100,1701300215,4285,4285,4285,4285,0
|
|
20241210,153000,1701300215,4285,4285,4285,4285,6493
|
|
20241210,152900,1673477710,4300,4300,4300,4300,0
|
|
20241210,152800,1673477710,4300,4300,4300,4300,0
|
|
20241210,152700,1673477710,4300,4300,4300,4300,0
|
|
20241210,152600,1673477710,4300,4300,4300,4300,0
|
|
20241210,152500,1673477710,4300,4300,4300,4300,0
|
|
20241210,152400,1673477710,4300,4300,4300,4300,0
|
|
20241210,152300,1673477710,4300,4300,4300,4300,0
|
|
20241210,152200,1673477710,4300,4300,4300,4300,0
|
|
20241210,152100,1673477710,4300,4300,4300,4300,0
|
|
20241210,152000,1673477710,4300,4300,4300,4300,0
|
|
20241210,151900,1673477710,4300,4305,4305,4290,1285
|
|
20241210,151800,1667955635,4305,4300,4305,4300,5168
|
|
20241210,151700,1645721080,4300,4295,4300,4295,3036
|
|
20241210,151600,1632675690,4295,4295,4295,4290,10917
|
|
20241210,151500,1585830255,4300,4300,4300,4295,819
|
|
20241210,151400,1582310900,4300,4290,4300,4290,1733
|
|
20241210,151300,1574869010,4300,4290,4300,4290,965
|
|
20241210,151200,1570720010,4300,4295,4300,4290,2893
|
|
20241210,151100,1558295585,4295,4295,4295,4290,74
|
|
20241210,151000,1557977765,4295,4295,4295,4290,539
|
|
20241210,150900,1555662765,4295,4290,4295,4290,1132
|
|
20241210,150800,1550806255,4290,4285,4290,4275,138
|
|
20241210,150700,1550215515,4290,4275,4295,4275,13747
|
|
20241210,150600,1491417200,4275,4275,4275,4275,168
|
|
20241210,150500,1490699000,4275,4270,4275,4270,12
|
|
20241210,150400,1490647755,4275,4255,4275,4255,6
|
|
20241210,150300,1490622185,4275,4270,4275,4270,4092
|
|
20241210,150200,1473148105,4270,4265,4270,4265,214
|
|
20241210,150100,1472234835,4270,4250,4270,4250,4133
|
|
20241210,150000,1454665725,4270,4260,4270,4260,1528
|
|
20241210,145900,1448149915,4260,4245,4260,4245,620
|
|
20241210,145800,1445512290,4260,4260,4260,4260,24
|
|
20241210,145700,1445410050,4260,4260,4260,4250,429
|
|
20241210,145600,1443584110,4260,4250,4260,4250,287
|
|
20241210,145500,1442363840,4250,4255,4255,4250,127
|
|
20241210,145400,1441824070,4255,4255,4255,4255,78
|
|
20241210,145300,1441492180,4255,4260,4260,4255,493
|
|
20241210,145200,1439392060,4265,4265,4265,4265,5
|
|
20241210,145100,1439370735,4265,4265,4270,4260,2639
|
|
20241210,145000,1428118860,4270,4265,4270,4265,229
|
|
20241210,144900,1427141785,4270,4265,4270,4265,1063
|
|
20241210,144800,1422607030,4270,4260,4270,4260,3570
|
|
20241210,144700,1407390395,4260,4255,4260,4255,61
|
|
20241210,144600,1407130835,4260,4260,4260,4260,253
|
|
20241210,144500,1406053055,4260,4240,4260,4240,53
|
|
20241210,144400,1405828295,4240,4250,4250,4240,220
|
|
20241210,144300,1404893385,4265,4240,4265,4240,524
|
|
20241210,144200,1402671600,4240,4255,4265,4240,2175
|
|
20241210,144100,1393437900,4255,4260,4260,4255,258
|
|
20241210,144000,1392339610,4260,4260,4260,4260,20
|
|
20241210,143900,1392254410,4265,4265,4265,4255,213
|
|
20241210,143800,1391346465,4255,4270,4270,4255,82
|
|
20241210,143700,1390997255,4270,4255,4270,4255,51
|
|
20241210,143600,1390780235,4270,4270,4270,4270,5
|
|
20241210,143500,1390758885,4270,4255,4270,4255,3951
|
|
20241210,143400,1373903650,4255,4255,4255,4255,31
|
|
20241210,143300,1373771745,4260,4255,4260,4255,315
|
|
20241210,143200,1372431060,4260,4260,4260,4260,5
|
|
20241210,143100,1372409760,4260,4260,4260,4260,3
|
|
20241210,143000,1372396980,4260,4265,4265,4260,201
|
|
20241210,142900,1371540665,4265,4270,4270,4265,424
|
|
20241210,142800,1369732170,4270,4265,4270,4265,618
|
|
20241210,142700,1367096385,4260,4260,4260,4260,287
|
|
20241210,142600,1365873765,4260,4260,4260,4260,12
|
|
20241210,142500,1365822645,4260,4265,4265,4260,111
|
|
20241210,142400,1365349735,4265,4265,4265,4265,2
|
|
20241210,142300,1365341205,4265,4260,4265,4260,651
|
|
20241210,142200,1362565445,4260,4260,4260,4260,696
|
|
20241210,142100,1359600485,4260,4260,4260,4260,2
|
|
20241210,142000,1359591965,4260,4260,4260,4260,6
|
|
20241210,141900,1359566405,4260,4255,4260,4255,811
|
|
20241210,141800,1356115590,4255,4255,4255,4240,711
|
|
20241210,141700,1353099715,4255,4255,4255,4255,1092
|
|
20241210,141600,1348453255,4255,4255,4255,4255,5
|
|
20241210,141500,1348431980,4255,4255,4255,4255,3
|
|
20241210,141400,1348419215,4255,4255,4255,4255,5
|
|
20241210,141300,1348397940,4255,4255,4255,4255,8
|
|
20241210,141200,1348363900,4255,4260,4260,4255,4
|
|
20241210,141100,1348346875,4240,4240,4260,4240,255
|
|
20241210,141000,1347265655,4240,4260,4260,4240,903
|
|
20241210,140900,1343429655,4255,4255,4255,4250,933
|
|
20241210,140800,1339462745,4260,4265,4265,4260,1787
|
|
20241210,140700,1331842365,4260,4250,4260,4250,1073
|
|
20241210,140600,1327275110,4250,4250,4250,4235,719
|
|
20241210,140500,1324230055,4250,4250,4250,4240,1676
|
|
20241210,140400,1317122565,4245,4250,4250,4245,701
|
|
20241210,140300,1314145450,4250,4250,4250,4250,16
|
|
20241210,140200,1314077450,4255,4255,4255,4255,109
|
|
20241210,140100,1313613655,4255,4250,4255,4250,532
|
|
20241210,140000,1311352650,4245,4250,4255,4245,137
|
|
20241210,135900,1310770100,4255,4255,4255,4255,1
|
|
20241210,135800,1310765845,4250,4260,4260,4250,2574
|
|
20241210,135700,1299824100,4255,4255,4260,4245,2127
|
|
20241210,135600,1290772300,4255,4255,4255,4250,575
|
|
20241210,135500,1288325950,4255,4250,4255,4250,10
|
|
20241210,135400,1288283420,4250,4250,4250,4250,2146
|
|
20241210,135300,1279162920,4250,4245,4250,4235,706
|
|
20241210,135200,1276171285,4230,4235,4235,4230,102
|
|
20241210,135100,1275739320,4240,4240,4240,4240,673
|
|
20241210,135000,1272885800,4240,4240,4240,4240,200
|
|
20241210,134900,1272037800,4240,4240,4240,4240,600
|
|
20241210,134800,1269493800,4245,4235,4245,4225,4680
|
|
20241210,134700,1249659255,4230,4235,4235,4230,650
|
|
20241210,134600,1246909005,4235,4235,4235,4235,21
|
|
20241210,134500,1246820070,4235,4235,4235,4230,1021
|
|
20241210,134400,1242501135,4235,4235,4235,4230,533
|
|
20241210,134300,1240246530,4230,4240,4240,4230,1011
|
|
20241210,134200,1235969890,4230,4235,4240,4230,370
|
|
20241210,134100,1234404105,4240,4240,4240,4230,218
|
|
20241210,134000,1233480295,4240,4235,4240,4235,1356
|
|
20241210,133900,1227732495,4240,4240,4240,4235,825
|
|
20241210,133800,1224238500,4235,4235,4240,4235,348
|
|
20241210,133700,1222764415,4240,4230,4240,4230,736
|
|
20241210,133600,1219648365,4230,4225,4230,4225,402
|
|
20241210,133500,1217947910,4230,4230,4230,4230,10
|
|
20241210,133400,1217905610,4230,4225,4230,4225,200
|
|
20241210,133300,1217059985,4225,4220,4225,4220,1010
|
|
20241210,133200,1212792785,4225,4225,4225,4225,80
|
|
20241210,133100,1212454785,4225,4220,4225,4220,591
|
|
20241210,133000,1209958260,4220,4215,4220,4215,1067
|
|
20241210,132900,1205456020,4215,4200,4215,4200,2173
|
|
20241210,132800,1196311825,4215,4215,4215,4215,5
|
|
20241210,132700,1196290750,4215,4215,4215,4215,72
|
|
20241210,132600,1195987270,4220,4220,4220,4220,46
|
|
20241210,132500,1195793150,4220,4225,4225,4220,2
|
|
20241210,132400,1195784705,4195,4195,4195,4195,1
|
|
20241210,132300,1195780510,4225,4225,4225,4225,1
|
|
20241210,132200,1195776285,4190,4225,4225,4190,36
|
|
20241210,132100,1195625310,4200,4225,4225,4200,188
|
|
20241210,132000,1194835410,4225,4205,4225,4190,7163
|
|
20241210,131900,1164777030,4225,4220,4225,4220,1002
|
|
20241210,131800,1160548585,4190,4190,4190,4190,728
|
|
20241210,131700,1157498265,4220,4215,4220,4215,772
|
|
20241210,131600,1154244280,4215,4215,4215,4215,0
|
|
20241210,131500,1154244280,4215,4215,4215,4215,0
|
|
20241210,131400,1154244280,4215,4190,4215,4190,2398
|
|
20241210,131300,1144178295,4220,4195,4220,4190,92
|
|
20241210,131200,1143792335,4220,4195,4220,4190,808
|
|
20241210,131100,1140398680,4220,4200,4220,4200,1562
|
|
20241210,131000,1133826690,4200,4200,4200,4200,246
|
|
20241210,130900,1132793490,4220,4220,4220,4220,11
|
|
20241210,130800,1132747070,4195,4195,4195,4195,9
|
|
20241210,130700,1132709315,4220,4220,4220,4195,373
|
|
20241210,130600,1131144480,4190,4185,4220,4185,505
|
|
20241210,130500,1129016010,4190,4205,4205,4190,629
|
|
20241210,130400,1126376100,4205,4210,4210,4205,377
|
|
20241210,130300,1124790320,4210,4210,4210,4210,102
|
|
20241210,130200,1124360900,4215,4215,4215,4215,291
|
|
20241210,130100,1123134335,4215,4225,4225,4215,359
|
|
20241210,130000,1121620840,4230,4230,4230,4220,3
|
|
20241210,125900,1121608160,4220,4220,4220,4220,1
|
|
20241210,125800,1121603940,4235,4220,4235,4220,51
|
|
20241210,125700,1121388705,4235,4235,4235,4235,1
|
|
20241210,125600,1121384470,4235,4235,4235,4235,10
|
|
20241210,125500,1121342120,4240,4240,4240,4240,109
|
|
20241210,125400,1120879960,4240,4240,4240,4220,474
|
|
20241210,125300,1118875480,4240,4240,4240,4240,535
|
|
20241210,125200,1116607080,4240,4215,4240,4215,152
|
|
20241210,125100,1115963875,4215,4245,4245,4205,627
|
|
20241210,125000,1113322920,4235,4210,4245,4210,103
|
|
20241210,124900,1112886410,4240,4215,4240,4215,3102
|
|
20241210,124800,1099740055,4230,4210,4230,4210,402
|
|
20241210,124700,1098047615,4235,4235,4235,4210,2305
|
|
20241210,124600,1088326820,4235,4235,4235,4220,242
|
|
20241210,124500,1087305550,4220,4220,4235,4220,43
|
|
20241210,124400,1087123475,4240,4230,4240,4230,2182
|
|
20241210,124300,1077883930,4230,4230,4235,4230,1033
|
|
20241210,124200,1073514310,4230,4230,4230,4230,30
|
|
20241210,124100,1073387410,4230,4220,4230,4220,6
|
|
20241210,124000,1073362070,4220,4230,4230,4220,402
|
|
20241210,123900,1071663115,4230,4230,4230,4230,758
|
|
20241210,123800,1068456775,4230,4230,4230,4220,104
|
|
20241210,123700,1068016955,4230,4230,4230,4230,40
|
|
20241210,123600,1067847755,4220,4220,4225,4220,29
|
|
20241210,123500,1067725320,4215,4225,4225,4215,1576
|
|
20241210,123400,1061067990,4220,4215,4220,4215,708
|
|
20241210,123300,1058080480,4215,4220,4220,4215,829
|
|
20241210,123200,1054582650,4220,4220,4225,4220,162
|
|
20241210,123100,1053899005,4225,4225,4225,4220,971
|
|
20241210,123000,1049798050,4220,4215,4225,4210,5263
|
|
20241210,122900,1027588465,4205,4205,4205,4205,1
|
|
20241210,122800,1027584260,4220,4220,4220,4220,245
|
|
20241210,122700,1026550360,4220,4200,4220,4200,3482
|
|
20241210,122600,1011893550,4205,4205,4205,4205,30
|
|
20241210,122500,1011767400,4205,4200,4205,4200,329
|
|
20241210,122400,1010385590,4210,4175,4210,4175,2564
|
|
20241210,122300,999616635,4190,4190,4190,4190,1
|
|
20241210,122200,999612445,4175,4175,4190,4175,505
|
|
20241210,122100,997504040,4185,4185,4185,4175,557
|
|
20241210,122000,995173005,4175,4175,4175,4175,1
|
|
20241210,121900,995168830,4185,4185,4185,4185,1
|
|
20241210,121800,995164645,4175,4190,4190,4175,19
|
|
20241210,121700,995085145,4190,4180,4190,4180,2957
|
|
20241210,121600,982715220,4170,4180,4180,4170,2
|
|
20241210,121500,982706870,4170,4175,4180,4170,2589
|
|
20241210,121400,971905325,4175,4160,4175,4160,3285
|
|
20241210,121300,958230960,4160,4165,4175,4160,1117
|
|
20241210,121200,953584175,4175,4160,4175,4160,707
|
|
20241210,121100,950643040,4175,4175,4175,4175,0
|
|
20241210,121000,950643040,4175,4165,4175,4150,4726
|
|
20241210,120900,931005805,4165,4165,4175,4165,144
|
|
20241210,120800,930406035,4170,4170,4180,4170,3002
|
|
20241210,120700,917887685,4170,4180,4180,4170,3011
|
|
20241210,120600,905331625,4175,4175,4175,4175,1298
|
|
20241210,120500,899912475,4185,4185,4185,4185,0
|
|
20241210,120400,899912475,4185,4185,4185,4175,51
|
|
20241210,120300,899699400,4190,4185,4190,4185,99
|
|
20241210,120200,899285080,4190,4175,4190,4175,114
|
|
20241210,120100,898808035,4175,4185,4185,4175,208
|
|
20241210,120000,897939615,4175,4175,4175,4175,5
|
|
20241210,115900,897918740,4185,4175,4185,4175,1047
|
|
20241210,115800,893547505,4185,4175,4185,4175,26
|
|
20241210,115700,893438945,4175,4175,4175,4175,4
|
|
20241210,115600,893422245,4185,4175,4185,4175,3073
|
|
20241210,115500,880592460,4180,4180,4180,4180,0
|
|
20241210,115400,880592460,4180,4180,4180,4180,0
|
|
20241210,115300,880592460,4180,4175,4180,4175,21
|
|
20241210,115200,880504730,4180,4180,4180,4180,0
|
|
20241210,115100,880504730,4180,4180,4180,4180,0
|
|
20241210,115000,880504730,4180,4180,4180,4180,0
|
|
20241210,114900,880504730,4180,4180,4180,4180,38
|
|
20241210,114800,880345890,4180,4180,4180,4180,0
|
|
20241210,114700,880345890,4180,4190,4190,4180,931
|
|
20241210,114600,876454265,4190,4190,4190,4190,30
|
|
20241210,114500,876328565,4200,4195,4200,4195,1108
|
|
20241210,114400,871675480,4200,4200,4200,4200,83
|
|
20241210,114300,871326880,4200,4195,4200,4195,687
|
|
20241210,114200,868441995,4200,4190,4200,4180,2130
|
|
20241210,114100,859513475,4190,4180,4190,4180,101
|
|
20241210,114000,859091285,4190,4180,4190,4180,5
|
|
20241210,113900,859070375,4180,4185,4185,4180,122
|
|
20241210,113800,858560060,4190,4190,4190,4190,0
|
|
20241210,113700,858560060,4190,4190,4190,4190,2817
|
|
20241210,113600,846756830,4195,4190,4195,4190,2226
|
|
20241210,113500,837419885,4195,4180,4195,4180,5492
|
|
20241210,113400,814416875,4180,4170,4180,4170,131
|
|
20241210,113300,813870595,4170,4170,4180,4170,601
|
|
20241210,113200,811364415,4175,4180,4180,4175,3002
|
|
20241210,113100,798831055,4180,4180,4180,4180,1
|
|
20241210,113000,798826875,4170,4170,4170,4170,30
|
|
20241210,112900,798701775,4170,4170,4170,4170,70
|
|
20241210,112800,798409875,4180,4180,4180,4180,4
|
|
20241210,112700,798393155,4170,4175,4180,4170,5229
|
|
20241210,112600,776555580,4180,4175,4180,4175,581
|
|
20241210,112500,774129900,4180,4180,4180,4180,1
|
|
20241210,112400,774125720,4180,4180,4180,4180,0
|
|
20241210,112300,774125720,4180,4180,4180,4180,1
|
|
20241210,112200,774121540,4175,4165,4175,4165,3239
|
|
20241210,112100,760609060,4170,4160,4170,4160,647
|
|
20241210,112000,757915430,4165,4165,4170,4150,831
|
|
20241210,111900,754455060,4170,4170,4170,4170,0
|
|
20241210,111800,754455060,4170,4170,4170,4170,0
|
|
20241210,111700,754455060,4170,4165,4170,4165,501
|
|
20241210,111600,752368390,4165,4145,4165,4145,3319
|
|
20241210,111500,738589155,4165,4165,4165,4165,0
|
|
20241210,111400,738589155,4165,4165,4165,4150,702
|
|
20241210,111300,735675825,4150,4150,4150,4150,0
|
|
20241210,111200,735675825,4150,4150,4150,4150,12
|
|
20241210,111100,735626025,4170,4165,4170,4165,517
|
|
20241210,111000,733472215,4165,4165,4165,4165,0
|
|
20241210,110900,733472215,4165,4165,4165,4165,0
|
|
20241210,110800,733472215,4165,4165,4165,4165,0
|
|
20241210,110700,733472215,4165,4165,4165,4165,36
|
|
20241210,110600,733322275,4165,4165,4165,4165,0
|
|
20241210,110500,733322275,4165,4165,4165,4165,5
|
|
20241210,110400,733301450,4150,4150,4150,4150,173
|
|
20241210,110300,732583500,4165,4165,4165,4165,0
|
|
20241210,110200,732583500,4165,4165,4165,4165,27
|
|
20241210,110100,732471045,4165,4160,4165,4160,191
|
|
20241210,110000,731676480,4170,4160,4170,4160,2345
|
|
20241210,105900,721921110,4170,4170,4170,4170,0
|
|
20241210,105800,721921110,4170,4170,4170,4170,0
|
|
20241210,105700,721921110,4170,4165,4170,4155,377
|
|
20241210,105600,720350315,4170,4170,4170,4170,0
|
|
20241210,105500,720350315,4170,4170,4170,4170,1886
|
|
20241210,105400,712485695,4170,4170,4175,4170,182
|
|
20241210,105300,711726750,4170,4170,4170,4170,570
|
|
20241210,105200,709349850,4175,4170,4175,4165,1067
|
|
20241210,105100,704900375,4170,4160,4170,4160,409
|
|
20241210,105000,703197555,4155,4150,4155,4145,221
|
|
20241210,104900,702280385,4145,4150,4150,4145,9
|
|
20241210,104800,702243045,4145,4150,4150,4145,101
|
|
20241210,104700,701823900,4150,4150,4155,4150,365
|
|
20241210,104600,700309145,4150,4135,4150,4135,234
|
|
20241210,104500,699340880,4140,4145,4145,4140,2158
|
|
20241210,104400,690405910,4140,4150,4150,4140,1000
|
|
20241210,104300,686262935,4150,4150,4155,4150,166
|
|
20241210,104200,685574025,4150,4150,4150,4150,10
|
|
20241210,104100,685532525,4155,4155,4155,4155,0
|
|
20241210,104000,685532525,4155,4150,4155,4140,201
|
|
20241210,103900,684699870,4160,4150,4160,4150,476
|
|
20241210,103800,682722450,4160,4160,4160,4160,0
|
|
20241210,103700,682722450,4160,4150,4160,4150,1962
|
|
20241210,103600,674580130,4130,4160,4160,4130,1475
|
|
20241210,103500,668477720,4160,4155,4160,4130,1814
|
|
20241210,103400,660971170,4155,4135,4155,4130,451
|
|
20241210,103300,659107260,4130,4150,4160,4130,1138
|
|
20241210,103200,654397365,4140,4135,4150,4135,204
|
|
20241210,103100,653552335,4150,4150,4150,4135,213
|
|
20241210,103000,652670755,4150,4150,4150,4150,190
|
|
20241210,102900,651882255,4155,4155,4160,4155,146
|
|
20241210,102800,651275375,4160,4160,4160,4160,0
|
|
20241210,102700,651275375,4160,4145,4160,4140,317
|
|
20241210,102600,649962960,4140,4145,4145,4140,147
|
|
20241210,102500,649354030,4145,4155,4155,4145,151
|
|
20241210,102400,648726635,4155,4145,4155,4145,810
|
|
20241210,102300,645369100,4160,4160,4160,4160,50
|
|
20241210,102200,645161100,4150,4165,4165,4150,501
|
|
20241210,102100,643081935,4150,4170,4170,4150,201
|
|
20241210,102000,642243785,4170,4165,4170,4160,1527
|
|
20241210,101900,635879425,4140,4165,4165,4140,102
|
|
20241210,101800,635454620,4140,4140,4160,4140,1533
|
|
20241210,101700,629096480,4145,4145,4150,4145,52
|
|
20241210,101600,628880935,4140,4130,4150,4125,638
|
|
20241210,101500,626246840,4150,4150,4150,4150,100
|
|
20241210,101400,625831840,4150,4145,4155,4125,2009
|
|
20241210,101300,617537300,4150,4165,4165,4150,24
|
|
20241210,101200,617437550,4170,4150,4170,4150,181
|
|
20241210,101100,616686380,4175,4150,4175,4150,201
|
|
20241210,101000,615852205,4150,4190,4190,4150,5662
|
|
20241210,100900,592261425,4190,4185,4190,4175,3144
|
|
20241210,100800,579127370,4195,4180,4195,4175,4626
|
|
20241210,100700,559775665,4175,4180,4180,4175,359
|
|
20241210,100600,558276785,4180,4175,4180,4175,1242
|
|
20241210,100500,553089815,4175,4175,4175,4170,836
|
|
20241210,100400,549599520,4170,4170,4170,4170,546
|
|
20241210,100300,547322700,4170,4160,4170,4160,1148
|
|
20241210,100200,542537520,4170,4150,4170,4150,4199
|
|
20241210,100100,525045170,4150,4145,4150,4140,723
|
|
20241210,100000,522045520,4150,4150,4150,4150,200
|
|
20241210,095900,521215520,4150,4140,4150,4140,501
|
|
20241210,095800,519141370,4150,4150,4150,4150,1021
|
|
20241210,095700,514904220,4150,4160,4165,4150,965
|
|
20241210,095600,510892600,4160,4150,4160,4150,528
|
|
20241210,095500,508698770,4140,4145,4160,4140,200
|
|
20241210,095400,507870500,4145,4150,4165,4145,766
|
|
20241210,095300,504691385,4160,4160,4160,4145,781
|
|
20241210,095200,501445665,4150,4155,4165,4150,1486
|
|
20241210,095100,495274200,4155,4160,4165,4150,1049
|
|
20241210,095000,490916015,4165,4145,4175,4145,18195
|
|
20241210,094900,415373110,4145,4130,4145,4130,4598
|
|
20241210,094800,396339915,4135,4135,4135,4125,104
|
|
20241210,094700,395910875,4135,4130,4135,4130,1072
|
|
20241210,094600,391479405,4135,4135,4135,4135,967
|
|
20241210,094500,387480860,4135,4135,4135,4135,523
|
|
20241210,094400,385318255,4140,4140,4140,4135,49
|
|
20241210,094300,385115415,4145,4145,4145,4145,81
|
|
20241210,094200,384779670,4140,4115,4140,4115,4055
|
|
20241210,094100,368001535,4115,4115,4115,4115,1
|
|
20241210,094000,367997420,4115,4135,4135,4115,78
|
|
20241210,093900,367676100,4140,4130,4140,4130,293
|
|
20241210,093800,366464235,4130,4130,4130,4125,1090
|
|
20241210,093700,361962560,4110,4110,4110,4105,2293
|
|
20241210,093600,352549735,4105,4115,4130,4105,4631
|
|
20241210,093500,333480420,4110,4110,4110,4110,118
|
|
20241210,093400,332995440,4115,4115,4120,4115,444
|
|
20241210,093300,331167015,4110,4115,4115,4110,90
|
|
20241210,093200,330796730,4110,4115,4115,4110,300
|
|
20241210,093100,329562565,4115,4120,4120,4115,222
|
|
20241210,093000,328648515,4125,4125,4125,4125,92
|
|
20241210,092900,328269015,4125,4120,4125,4115,919
|
|
20241210,092800,324482435,4130,4130,4130,4130,10
|
|
20241210,092700,324441135,4135,4120,4135,4120,1100
|
|
20241210,092600,319908100,4140,4135,4140,4120,5146
|
|
20241210,092500,298624295,4130,4145,4145,4120,2427
|
|
20241210,092400,288577600,4145,4130,4145,4115,6152
|
|
20241210,092300,263113625,4130,4110,4130,4110,1572
|
|
20241210,092200,256626455,4110,4100,4120,4100,3061
|
|
20241210,092100,244056470,4100,4100,4100,4095,1222
|
|
20241210,092000,239046770,4100,4110,4120,4100,1918
|
|
20241210,091900,231161955,4115,4110,4115,4105,129
|
|
20241210,091800,230631945,4115,4115,4115,4115,4
|
|
20241210,091700,230615485,4120,4105,4120,4105,3198
|
|
20241210,091600,217439800,4120,4100,4120,4095,5258
|
|
20241210,091500,195877435,4105,4105,4105,4105,401
|
|
20241210,091400,194231330,4105,4115,4135,4105,310
|
|
20241210,091300,192953750,4095,4110,4120,4090,2092
|
|
20241210,091200,184356435,4100,4100,4110,4100,210
|
|
20241210,091100,183494735,4100,4090,4100,4090,568
|
|
20241210,091000,181169805,4090,4100,4100,4090,440
|
|
20241210,090900,179367755,4100,4080,4100,4080,1602
|
|
20241210,090800,172805645,4080,4080,4080,4070,257
|
|
20241210,090700,171758180,4080,4090,4090,4070,912
|
|
20241210,090600,168041140,4090,4100,4100,4075,2111
|
|
20241210,090500,159422565,4105,4080,4120,4080,3885
|
|
20241210,090400,143501010,4085,4040,4085,4035,5761
|
|
20241210,090300,120110125,4040,4000,4050,4000,1109
|
|
20241210,090200,115633390,4020,4010,4025,3980,4440
|
|
20241210,090100,97814195,3970,3965,3975,3950,1619
|
|
20241210,090000,91398080,4015,3920,4020,3920,22947
|