705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,204100,1759834635,4440,4440,4440,4440,0
|
|
20241211,204000,1759834635,4440,4440,4440,4440,0
|
|
20241211,203900,1759834635,4440,4440,4440,4440,0
|
|
20241211,203800,1759834635,4440,4440,4440,4440,0
|
|
20241211,203700,1759834635,4440,4440,4440,4440,0
|
|
20241211,203600,1759834635,4440,4440,4440,4440,0
|
|
20241211,203500,1759834635,4440,4440,4440,4440,0
|
|
20241211,203400,1759834635,4440,4440,4440,4440,0
|
|
20241211,203300,1759834635,4440,4440,4440,4440,0
|
|
20241211,203200,1759834635,4440,4440,4440,4440,0
|
|
20241211,203100,1759834635,4440,4440,4440,4440,0
|
|
20241211,203000,1759834635,4440,4440,4440,4440,0
|
|
20241211,202900,1759834635,4440,4440,4440,4440,0
|
|
20241211,202800,1759834635,4440,4440,4440,4440,0
|
|
20241211,202700,1759834635,4440,4440,4440,4440,0
|
|
20241211,202600,1759834635,4440,4440,4440,4440,0
|
|
20241211,202500,1759834635,4440,4440,4440,4440,0
|
|
20241211,202400,1759834635,4440,4440,4440,4440,0
|
|
20241211,202300,1759834635,4440,4440,4440,4440,0
|
|
20241211,202200,1759834635,4440,4440,4440,4440,0
|
|
20241211,202100,1759834635,4440,4440,4440,4440,0
|
|
20241211,202000,1759834635,4440,4440,4440,4440,0
|
|
20241211,201900,1759834635,4440,4440,4440,4440,0
|
|
20241211,201800,1759834635,4440,4440,4440,4440,0
|
|
20241211,201700,1759834635,4440,4440,4440,4440,0
|
|
20241211,201600,1759834635,4440,4440,4440,4440,0
|
|
20241211,201500,1759834635,4440,4440,4440,4440,0
|
|
20241211,201400,1759834635,4440,4440,4440,4440,0
|
|
20241211,201300,1759834635,4440,4440,4440,4440,0
|
|
20241211,201200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,201100,1759834635,4440,4440,4440,4440,0
|
|
20241211,201000,1759834635,4440,4440,4440,4440,0
|
|
20241211,200900,1759834635,4440,4440,4440,4440,0
|
|
20241211,200800,1759834635,4440,4440,4440,4440,0
|
|
20241211,200700,1759834635,4440,4440,4440,4440,0
|
|
20241211,200600,1759834635,4440,4440,4440,4440,0
|
|
20241211,200500,1759834635,4440,4440,4440,4440,0
|
|
20241211,200400,1759834635,4440,4440,4440,4440,0
|
|
20241211,200300,1759834635,4440,4440,4440,4440,0
|
|
20241211,200200,1759834635,4440,4440,4440,4440,0
|
|
20241211,200100,1759834635,4440,4440,4440,4440,0
|
|
20241211,200000,1759834635,4440,4440,4440,4440,0
|
|
20241211,195900,1759834635,4440,4440,4440,4440,0
|
|
20241211,195800,1759834635,4440,4440,4440,4440,0
|
|
20241211,195700,1759834635,4440,4440,4440,4440,0
|
|
20241211,195600,1759834635,4440,4440,4440,4440,0
|
|
20241211,195500,1759834635,4440,4440,4440,4440,0
|
|
20241211,195400,1759834635,4440,4440,4440,4440,0
|
|
20241211,195300,1759834635,4440,4440,4440,4440,0
|
|
20241211,195200,1759834635,4440,4440,4440,4440,0
|
|
20241211,195100,1759834635,4440,4440,4440,4440,0
|
|
20241211,195000,1759834635,4440,4440,4440,4440,0
|
|
20241211,194900,1759834635,4440,4440,4440,4440,0
|
|
20241211,194800,1759834635,4440,4440,4440,4440,0
|
|
20241211,194700,1759834635,4440,4440,4440,4440,0
|
|
20241211,194600,1759834635,4440,4440,4440,4440,0
|
|
20241211,194500,1759834635,4440,4440,4440,4440,0
|
|
20241211,194400,1759834635,4440,4440,4440,4440,0
|
|
20241211,194300,1759834635,4440,4440,4440,4440,0
|
|
20241211,194200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,194100,1759834635,4440,4440,4440,4440,0
|
|
20241211,194000,1759834635,4440,4440,4440,4440,0
|
|
20241211,193900,1759834635,4440,4440,4440,4440,0
|
|
20241211,193800,1759834635,4440,4440,4440,4440,0
|
|
20241211,193700,1759834635,4440,4440,4440,4440,0
|
|
20241211,193600,1759834635,4440,4440,4440,4440,0
|
|
20241211,193500,1759834635,4440,4440,4440,4440,0
|
|
20241211,193400,1759834635,4440,4440,4440,4440,0
|
|
20241211,193300,1759834635,4440,4440,4440,4440,0
|
|
20241211,193200,1759834635,4440,4440,4440,4440,0
|
|
20241211,193100,1759834635,4440,4440,4440,4440,0
|
|
20241211,193000,1759834635,4440,4440,4440,4440,0
|
|
20241211,192900,1759834635,4440,4440,4440,4440,0
|
|
20241211,192800,1759834635,4440,4440,4440,4440,0
|
|
20241211,192700,1759834635,4440,4440,4440,4440,0
|
|
20241211,192600,1759834635,4440,4440,4440,4440,0
|
|
20241211,192500,1759834635,4440,4440,4440,4440,0
|
|
20241211,192400,1759834635,4440,4440,4440,4440,0
|
|
20241211,192300,1759834635,4440,4440,4440,4440,0
|
|
20241211,192200,1759834635,4440,4440,4440,4440,0
|
|
20241211,192100,1759834635,4440,4440,4440,4440,0
|
|
20241211,192000,1759834635,4440,4440,4440,4440,0
|
|
20241211,191900,1759834635,4440,4440,4440,4440,0
|
|
20241211,191800,1759834635,4440,4440,4440,4440,0
|
|
20241211,191700,1759834635,4440,4440,4440,4440,0
|
|
20241211,191600,1759834635,4440,4440,4440,4440,0
|
|
20241211,191500,1759834635,4440,4440,4440,4440,0
|
|
20241211,191400,1759834635,4440,4440,4440,4440,0
|
|
20241211,191300,1759834635,4440,4440,4440,4440,0
|
|
20241211,191200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,191100,1759834635,4440,4440,4440,4440,0
|
|
20241211,191000,1759834635,4440,4440,4440,4440,0
|
|
20241211,190900,1759834635,4440,4440,4440,4440,0
|
|
20241211,190800,1759834635,4440,4440,4440,4440,0
|
|
20241211,190700,1759834635,4440,4440,4440,4440,0
|
|
20241211,190600,1759834635,4440,4440,4440,4440,0
|
|
20241211,190500,1759834635,4440,4440,4440,4440,0
|
|
20241211,190400,1759834635,4440,4440,4440,4440,0
|
|
20241211,190300,1759834635,4440,4440,4440,4440,0
|
|
20241211,190200,1759834635,4440,4440,4440,4440,0
|
|
20241211,190100,1759834635,4440,4440,4440,4440,0
|
|
20241211,190000,1759834635,4440,4440,4440,4440,0
|
|
20241211,185900,1759834635,4440,4440,4440,4440,0
|
|
20241211,185800,1759834635,4440,4440,4440,4440,0
|
|
20241211,185700,1759834635,4440,4440,4440,4440,0
|
|
20241211,185600,1759834635,4440,4440,4440,4440,0
|
|
20241211,185500,1759834635,4440,4440,4440,4440,0
|
|
20241211,185400,1759834635,4440,4440,4440,4440,0
|
|
20241211,185300,1759834635,4440,4440,4440,4440,0
|
|
20241211,185200,1759834635,4440,4440,4440,4440,0
|
|
20241211,185100,1759834635,4440,4440,4440,4440,0
|
|
20241211,185000,1759834635,4440,4440,4440,4440,0
|
|
20241211,184900,1759834635,4440,4440,4440,4440,0
|
|
20241211,184800,1759834635,4440,4440,4440,4440,0
|
|
20241211,184700,1759834635,4440,4440,4440,4440,0
|
|
20241211,184600,1759834635,4440,4440,4440,4440,0
|
|
20241211,184500,1759834635,4440,4440,4440,4440,0
|
|
20241211,184400,1759834635,4440,4440,4440,4440,0
|
|
20241211,184300,1759834635,4440,4440,4440,4440,0
|
|
20241211,184200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,184100,1759834635,4440,4440,4440,4440,0
|
|
20241211,184000,1759834635,4440,4440,4440,4440,0
|
|
20241211,183900,1759834635,4440,4440,4440,4440,0
|
|
20241211,183800,1759834635,4440,4440,4440,4440,0
|
|
20241211,183700,1759834635,4440,4440,4440,4440,0
|
|
20241211,183600,1759834635,4440,4440,4440,4440,0
|
|
20241211,183500,1759834635,4440,4440,4440,4440,0
|
|
20241211,183400,1759834635,4440,4440,4440,4440,0
|
|
20241211,183300,1759834635,4440,4440,4440,4440,0
|
|
20241211,183200,1759834635,4440,4440,4440,4440,0
|
|
20241211,183100,1759834635,4440,4440,4440,4440,0
|
|
20241211,183000,1759834635,4440,4440,4440,4440,0
|
|
20241211,182900,1759834635,4440,4440,4440,4440,0
|
|
20241211,182800,1759834635,4440,4440,4440,4440,0
|
|
20241211,182700,1759834635,4440,4440,4440,4440,0
|
|
20241211,182600,1759834635,4440,4440,4440,4440,0
|
|
20241211,182500,1759834635,4440,4440,4440,4440,0
|
|
20241211,182400,1759834635,4440,4440,4440,4440,0
|
|
20241211,182300,1759834635,4440,4440,4440,4440,0
|
|
20241211,182200,1759834635,4440,4440,4440,4440,0
|
|
20241211,182100,1759834635,4440,4440,4440,4440,0
|
|
20241211,182000,1759834635,4440,4440,4440,4440,0
|
|
20241211,181900,1759834635,4440,4440,4440,4440,0
|
|
20241211,181800,1759834635,4440,4440,4440,4440,0
|
|
20241211,181700,1759834635,4440,4440,4440,4440,0
|
|
20241211,181600,1759834635,4440,4440,4440,4440,0
|
|
20241211,181500,1759834635,4440,4440,4440,4440,0
|
|
20241211,181400,1759834635,4440,4440,4440,4440,0
|
|
20241211,181300,1759834635,4440,4440,4440,4440,0
|
|
20241211,181200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,181100,1759834635,4440,4440,4440,4440,0
|
|
20241211,181000,1759834635,4440,4440,4440,4440,0
|
|
20241211,180900,1759834635,4440,4440,4440,4440,0
|
|
20241211,180800,1759834635,4440,4440,4440,4440,0
|
|
20241211,180700,1759834635,4440,4440,4440,4440,0
|
|
20241211,180600,1759834635,4440,4440,4440,4440,0
|
|
20241211,180500,1759834635,4440,4440,4440,4440,0
|
|
20241211,180400,1759834635,4440,4440,4440,4440,0
|
|
20241211,180300,1759834635,4440,4440,4440,4440,0
|
|
20241211,180200,1759834635,4440,4440,4440,4440,0
|
|
20241211,180100,1759834635,4440,4440,4440,4440,0
|
|
20241211,180000,1759834635,4440,4440,4440,4440,0
|
|
20241211,175900,1759834635,4440,4440,4440,4440,0
|
|
20241211,175800,1759834635,4440,4440,4440,4440,0
|
|
20241211,175700,1759834635,4440,4440,4440,4440,0
|
|
20241211,175600,1759834635,4440,4440,4440,4440,0
|
|
20241211,175500,1759834635,4440,4440,4440,4440,0
|
|
20241211,175400,1759834635,4440,4440,4440,4440,0
|
|
20241211,175300,1759834635,4440,4440,4440,4440,0
|
|
20241211,175200,1759834635,4440,4440,4440,4440,0
|
|
20241211,175100,1759834635,4440,4440,4440,4440,0
|
|
20241211,175000,1759834635,4440,4440,4440,4440,0
|
|
20241211,174900,1759834635,4440,4440,4440,4440,0
|
|
20241211,174800,1759834635,4440,4440,4440,4440,0
|
|
20241211,174700,1759834635,4440,4440,4440,4440,0
|
|
20241211,174600,1759834635,4440,4440,4440,4440,0
|
|
20241211,174500,1759834635,4440,4440,4440,4440,0
|
|
20241211,174400,1759834635,4440,4440,4440,4440,0
|
|
20241211,174300,1759834635,4440,4440,4440,4440,0
|
|
20241211,174200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,174100,1759834635,4440,4440,4440,4440,0
|
|
20241211,174000,1759834635,4440,4440,4440,4440,0
|
|
20241211,173900,1759834635,4440,4440,4440,4440,0
|
|
20241211,173800,1759834635,4440,4440,4440,4440,0
|
|
20241211,173700,1759834635,4440,4440,4440,4440,0
|
|
20241211,173600,1759834635,4440,4440,4440,4440,0
|
|
20241211,173500,1759834635,4440,4440,4440,4440,0
|
|
20241211,173400,1759834635,4440,4440,4440,4440,0
|
|
20241211,173300,1759834635,4440,4440,4440,4440,0
|
|
20241211,173200,1759834635,4440,4440,4440,4440,0
|
|
20241211,173100,1759834635,4440,4440,4440,4440,0
|
|
20241211,173000,1759834635,4440,4440,4440,4440,0
|
|
20241211,172900,1759834635,4440,4440,4440,4440,0
|
|
20241211,172800,1759834635,4440,4440,4440,4440,0
|
|
20241211,172700,1759834635,4440,4440,4440,4440,0
|
|
20241211,172600,1759834635,4440,4440,4440,4440,0
|
|
20241211,172500,1759834635,4440,4440,4440,4440,0
|
|
20241211,172400,1759834635,4440,4440,4440,4440,0
|
|
20241211,172300,1759834635,4440,4440,4440,4440,0
|
|
20241211,172200,1759834635,4440,4440,4440,4440,0
|
|
20241211,172100,1759834635,4440,4440,4440,4440,0
|
|
20241211,172000,1759834635,4440,4440,4440,4440,0
|
|
20241211,171900,1759834635,4440,4440,4440,4440,0
|
|
20241211,171800,1759834635,4440,4440,4440,4440,0
|
|
20241211,171700,1759834635,4440,4440,4440,4440,0
|
|
20241211,171600,1759834635,4440,4440,4440,4440,0
|
|
20241211,171500,1759834635,4440,4440,4440,4440,0
|
|
20241211,171400,1759834635,4440,4440,4440,4440,0
|
|
20241211,171300,1759834635,4440,4440,4440,4440,0
|
|
20241211,171200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,171100,1759834635,4440,4440,4440,4440,0
|
|
20241211,171000,1759834635,4440,4440,4440,4440,0
|
|
20241211,170900,1759834635,4440,4440,4440,4440,0
|
|
20241211,170800,1759834635,4440,4440,4440,4440,0
|
|
20241211,170700,1759834635,4440,4440,4440,4440,0
|
|
20241211,170600,1759834635,4440,4440,4440,4440,0
|
|
20241211,170500,1759834635,4440,4440,4440,4440,0
|
|
20241211,170400,1759834635,4440,4440,4440,4440,0
|
|
20241211,170300,1759834635,4440,4440,4440,4440,0
|
|
20241211,170200,1759834635,4440,4440,4440,4440,0
|
|
20241211,170100,1759834635,4440,4440,4440,4440,0
|
|
20241211,170000,1759834635,4440,4440,4440,4440,0
|
|
20241211,165900,1759834635,4440,4440,4440,4440,0
|
|
20241211,165800,1759834635,4440,4440,4440,4440,0
|
|
20241211,165700,1759834635,4440,4440,4440,4440,0
|
|
20241211,165600,1759834635,4440,4440,4440,4440,0
|
|
20241211,165500,1759834635,4440,4440,4440,4440,0
|
|
20241211,165400,1759834635,4440,4440,4440,4440,0
|
|
20241211,165300,1759834635,4440,4440,4440,4440,0
|
|
20241211,165200,1759834635,4440,4440,4440,4440,0
|
|
20241211,165100,1759834635,4440,4440,4440,4440,0
|
|
20241211,165000,1759834635,4440,4440,4440,4440,0
|
|
20241211,164900,1759834635,4440,4440,4440,4440,0
|
|
20241211,164800,1759834635,4440,4440,4440,4440,0
|
|
20241211,164700,1759834635,4440,4440,4440,4440,0
|
|
20241211,164600,1759834635,4440,4440,4440,4440,0
|
|
20241211,164500,1759834635,4440,4440,4440,4440,0
|
|
20241211,164400,1759834635,4440,4440,4440,4440,0
|
|
20241211,164300,1759834635,4440,4440,4440,4440,0
|
|
20241211,164200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,164100,1759834635,4440,4440,4440,4440,0
|
|
20241211,164000,1759834635,4440,4440,4440,4440,0
|
|
20241211,163900,1759834635,4440,4440,4440,4440,0
|
|
20241211,163800,1759834635,4440,4440,4440,4440,0
|
|
20241211,163700,1759834635,4440,4440,4440,4440,0
|
|
20241211,163600,1759834635,4440,4440,4440,4440,0
|
|
20241211,163500,1759834635,4440,4440,4440,4440,0
|
|
20241211,163400,1759834635,4440,4440,4440,4440,0
|
|
20241211,163300,1759834635,4440,4440,4440,4440,0
|
|
20241211,163200,1759834635,4440,4440,4440,4440,0
|
|
20241211,163100,1759834635,4440,4440,4440,4440,0
|
|
20241211,163000,1759834635,4440,4440,4440,4440,0
|
|
20241211,162900,1759834635,4440,4440,4440,4440,0
|
|
20241211,162800,1759834635,4440,4440,4440,4440,0
|
|
20241211,162700,1759834635,4440,4440,4440,4440,0
|
|
20241211,162600,1759834635,4440,4440,4440,4440,0
|
|
20241211,162500,1759834635,4440,4440,4440,4440,0
|
|
20241211,162400,1759834635,4440,4440,4440,4440,0
|
|
20241211,162300,1759834635,4440,4440,4440,4440,0
|
|
20241211,162200,1759834635,4440,4440,4440,4440,0
|
|
20241211,162100,1759834635,4440,4440,4440,4440,0
|
|
20241211,162000,1759834635,4440,4440,4440,4440,0
|
|
20241211,161900,1759834635,4440,4440,4440,4440,0
|
|
20241211,161800,1759834635,4440,4440,4440,4440,0
|
|
20241211,161700,1759834635,4440,4440,4440,4440,0
|
|
20241211,161600,1759834635,4440,4440,4440,4440,0
|
|
20241211,161500,1759834635,4440,4440,4440,4440,0
|
|
20241211,161400,1759834635,4440,4440,4440,4440,0
|
|
20241211,161300,1759834635,4440,4440,4440,4440,0
|
|
20241211,161200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,161100,1759834635,4440,4440,4440,4440,0
|
|
20241211,161000,1759834635,4440,4440,4440,4440,0
|
|
20241211,160900,1759834635,4440,4440,4440,4440,0
|
|
20241211,160800,1759834635,4440,4440,4440,4440,0
|
|
20241211,160700,1759834635,4440,4440,4440,4440,0
|
|
20241211,160600,1759834635,4440,4440,4440,4440,0
|
|
20241211,160500,1759834635,4440,4440,4440,4440,0
|
|
20241211,160400,1759834635,4440,4440,4440,4440,0
|
|
20241211,160300,1759834635,4440,4440,4440,4440,0
|
|
20241211,160200,1759834635,4440,4440,4440,4440,0
|
|
20241211,160100,1759834635,4440,4440,4440,4440,0
|
|
20241211,160000,1759834635,4440,4440,4440,4440,0
|
|
20241211,155900,1759834635,4440,4440,4440,4440,0
|
|
20241211,155800,1759834635,4440,4440,4440,4440,0
|
|
20241211,155700,1759834635,4440,4440,4440,4440,0
|
|
20241211,155600,1759834635,4440,4440,4440,4440,0
|
|
20241211,155500,1759834635,4440,4440,4440,4440,0
|
|
20241211,155400,1759834635,4440,4440,4440,4440,0
|
|
20241211,155300,1759834635,4440,4440,4440,4440,0
|
|
20241211,155200,1759834635,4440,4440,4440,4440,0
|
|
20241211,155100,1759834635,4440,4440,4440,4440,0
|
|
20241211,155000,1759834635,4440,4440,4440,4440,0
|
|
20241211,154900,1759834635,4440,4440,4440,4440,0
|
|
20241211,154800,1759834635,4440,4440,4440,4440,0
|
|
20241211,154700,1759834635,4440,4440,4440,4440,0
|
|
20241211,154600,1759834635,4440,4440,4440,4440,0
|
|
20241211,154500,1759834635,4440,4440,4440,4440,0
|
|
20241211,154400,1759834635,4440,4440,4440,4440,0
|
|
20241211,154300,1759834635,4440,4440,4440,4440,0
|
|
20241211,154200,1759834635,4440,4440,4440,4440,8725
|
|
20241211,154100,1759834635,4440,4440,4440,4440,0
|
|
20241211,154000,1759834635,4440,4440,4440,4440,0
|
|
20241211,153900,1759834635,4440,4440,4440,4440,0
|
|
20241211,153800,1759834635,4440,4440,4440,4440,0
|
|
20241211,153700,1759834635,4440,4440,4440,4440,0
|
|
20241211,153600,1759834635,4440,4440,4440,4440,0
|
|
20241211,153500,1759834635,4440,4440,4440,4440,0
|
|
20241211,153400,1759834635,4440,4440,4440,4440,0
|
|
20241211,153300,1759834635,4440,4440,4440,4440,0
|
|
20241211,153200,1759834635,4440,4440,4440,4440,0
|
|
20241211,153100,1759834635,4440,4440,4440,4440,0
|
|
20241211,153000,1759834635,4440,4440,4440,4440,8725
|
|
20241211,152900,1721095635,4435,4435,4435,4435,0
|
|
20241211,152800,1721095635,4435,4435,4435,4435,0
|
|
20241211,152700,1721095635,4435,4435,4435,4435,0
|
|
20241211,152600,1721095635,4435,4435,4435,4435,0
|
|
20241211,152500,1721095635,4435,4435,4435,4435,0
|
|
20241211,152400,1721095635,4435,4435,4435,4435,0
|
|
20241211,152300,1721095635,4435,4435,4435,4435,0
|
|
20241211,152200,1721095635,4435,4435,4435,4435,0
|
|
20241211,152100,1721095635,4435,4435,4435,4435,0
|
|
20241211,152000,1721095635,4435,4435,4435,4435,0
|
|
20241211,151900,1721095635,4435,4435,4440,4435,2476
|
|
20241211,151800,1710111860,4440,4435,4440,4430,4501
|
|
20241211,151700,1690150195,4440,4440,4440,4435,1113
|
|
20241211,151600,1685208480,4440,4435,4440,4435,1638
|
|
20241211,151500,1677943850,4435,4430,4435,4430,386
|
|
20241211,151400,1676233865,4430,4435,4435,4430,480
|
|
20241211,151300,1674107435,4435,4430,4435,4430,448
|
|
20241211,151200,1672122790,4430,4430,4430,4430,0
|
|
20241211,151100,1672122790,4430,4430,4430,4430,291
|
|
20241211,151000,1670833660,4430,4430,4430,4430,56
|
|
20241211,150900,1670585580,4435,4435,4435,4435,13
|
|
20241211,150800,1670527925,4435,4435,4435,4435,1880
|
|
20241211,150700,1662190125,4440,4435,4440,4435,486
|
|
20241211,150600,1660034695,4435,4435,4435,4435,0
|
|
20241211,150500,1660034695,4435,4435,4435,4435,0
|
|
20241211,150400,1660034695,4435,4435,4440,4430,309
|
|
20241211,150300,1658664460,4440,4425,4440,4425,3551
|
|
20241211,150200,1642903365,4425,4425,4435,4425,2009
|
|
20241211,150100,1634004255,4425,4430,4430,4425,110
|
|
20241211,150000,1633517055,4430,4430,4430,4430,111
|
|
20241211,145900,1633025325,4435,4430,4435,4420,534
|
|
20241211,145800,1630660015,4430,4430,4440,4420,1339
|
|
20241211,145700,1624729300,4445,4440,4445,4440,511
|
|
20241211,145600,1622459995,4440,4435,4440,4435,3442
|
|
20241211,145500,1607184245,4435,4435,4435,4435,12
|
|
20241211,145400,1607131025,4430,4425,4430,4425,2460
|
|
20241211,145300,1596238585,4425,4425,4425,4425,2
|
|
20241211,145200,1596229735,4420,4425,4425,4420,340
|
|
20241211,145100,1594726925,4420,4425,4425,4420,12
|
|
20241211,145000,1594673875,4420,4425,4425,4420,36
|
|
20241211,144900,1594514655,4425,4420,4425,4420,984
|
|
20241211,144800,1590165365,4420,4420,4420,4420,0
|
|
20241211,144700,1590165365,4420,4415,4420,4415,1044
|
|
20241211,144600,1585556095,4415,4415,4415,4415,1
|
|
20241211,144500,1585551680,4415,4415,4415,4415,0
|
|
20241211,144400,1585551680,4415,4415,4415,4415,64
|
|
20241211,144300,1585269120,4415,4410,4415,4410,609
|
|
20241211,144200,1582583110,4410,4405,4410,4405,503
|
|
20241211,144100,1580367385,4405,4405,4410,4405,296
|
|
20241211,144000,1579063495,4405,4415,4415,4405,456
|
|
20241211,143900,1577053235,4410,4415,4415,4410,48
|
|
20241211,143800,1576841355,4415,4410,4415,4410,70
|
|
20241211,143700,1576532635,4415,4415,4415,4415,235
|
|
20241211,143600,1575495110,4410,4410,4410,4410,779
|
|
20241211,143500,1572059720,4410,4410,4410,4410,0
|
|
20241211,143400,1572059720,4410,4410,4410,4410,56
|
|
20241211,143300,1571812760,4415,4415,4415,4415,0
|
|
20241211,143200,1571812760,4415,4415,4415,4415,0
|
|
20241211,143100,1571812760,4415,4415,4415,4415,0
|
|
20241211,143000,1571812760,4415,4410,4415,4410,747
|
|
20241211,142900,1568518215,4410,4410,4410,4410,21
|
|
20241211,142800,1568425605,4410,4410,4410,4410,145
|
|
20241211,142700,1567786155,4405,4410,4410,4405,40
|
|
20241211,142600,1567609945,4410,4410,4410,4410,127
|
|
20241211,142500,1567049875,4410,4410,4410,4405,135
|
|
20241211,142400,1566454675,4410,4410,4410,4410,29
|
|
20241211,142300,1566326785,4410,4410,4410,4410,39
|
|
20241211,142200,1566154795,4410,4415,4415,4410,12
|
|
20241211,142100,1566101865,4410,4415,4415,4410,708
|
|
20241211,142000,1562979575,4410,4410,4410,4410,98
|
|
20241211,141900,1562547395,4410,4415,4415,4410,120
|
|
20241211,141800,1562018095,4415,4415,4415,4415,0
|
|
20241211,141700,1562018095,4415,4415,4415,4415,0
|
|
20241211,141600,1562018095,4415,4415,4415,4415,0
|
|
20241211,141500,1562018095,4415,4415,4415,4415,24
|
|
20241211,141400,1561912135,4415,4415,4415,4410,308
|
|
20241211,141300,1560552780,4415,4410,4415,4410,24
|
|
20241211,141200,1560446930,4410,4410,4415,4410,41
|
|
20241211,141100,1560266110,4415,4415,4415,4415,0
|
|
20241211,141000,1560266110,4415,4415,4415,4415,0
|
|
20241211,140900,1560266110,4415,4415,4415,4415,0
|
|
20241211,140800,1560266110,4415,4415,4415,4415,2
|
|
20241211,140700,1560257280,4410,4410,4410,4410,358
|
|
20241211,140600,1558678500,4415,4415,4415,4415,15
|
|
20241211,140500,1558612275,4415,4415,4415,4415,22
|
|
20241211,140400,1558515145,4405,4415,4415,4405,37
|
|
20241211,140300,1558352140,4405,4405,4405,4405,16
|
|
20241211,140200,1558281660,4415,4415,4415,4415,9
|
|
20241211,140100,1558241925,4415,4415,4415,4415,0
|
|
20241211,140000,1558241925,4415,4415,4415,4415,0
|
|
20241211,135900,1558241925,4415,4405,4415,4405,4
|
|
20241211,135800,1558224285,4415,4415,4415,4415,0
|
|
20241211,135700,1558224285,4415,4410,4415,4410,197
|
|
20241211,135600,1557355505,4415,4410,4415,4410,262
|
|
20241211,135500,1556199955,4415,4415,4415,4415,0
|
|
20241211,135400,1556199955,4415,4415,4415,4415,16
|
|
20241211,135300,1556129315,4410,4410,4415,4410,4794
|
|
20241211,135200,1534987520,4405,4405,4405,4405,935
|
|
20241211,135100,1530868845,4410,4400,4410,4400,418
|
|
20241211,135000,1529028245,4415,4400,4415,4400,122
|
|
20241211,134900,1528491415,4415,4415,4415,4415,2
|
|
20241211,134800,1528482585,4405,4405,4405,4405,22
|
|
20241211,134700,1528385675,4415,4405,4415,4405,919
|
|
20241211,134600,1524337460,4415,4415,4415,4405,679
|
|
20241211,134500,1521345435,4425,4415,4425,4415,418
|
|
20241211,134400,1519499135,4430,4430,4430,4420,9325
|
|
20241211,134300,1478221420,4425,4430,4430,4425,27
|
|
20241211,134200,1478101835,4425,4425,4425,4420,3383
|
|
20241211,134100,1463133725,4430,4420,4430,4420,118
|
|
20241211,134000,1462612145,4430,4430,4430,4430,15
|
|
20241211,133900,1462545695,4430,4425,4430,4425,1194
|
|
20241211,133800,1457262235,4420,4425,4425,4420,97
|
|
20241211,133700,1456833480,4425,4425,4425,4425,10
|
|
20241211,133600,1456789230,4425,4425,4425,4425,44
|
|
20241211,133500,1456594530,4425,4425,4425,4425,334
|
|
20241211,133400,1455116580,4420,4420,4420,4420,0
|
|
20241211,133300,1455116580,4420,4430,4430,4420,8
|
|
20241211,133200,1455081200,4425,4425,4425,4425,25
|
|
20241211,133100,1454970575,4425,4425,4425,4425,0
|
|
20241211,133000,1454970575,4425,4425,4425,4425,31
|
|
20241211,132900,1454833400,4425,4425,4425,4425,19
|
|
20241211,132800,1454749325,4425,4425,4425,4425,494
|
|
20241211,132700,1452563375,4425,4425,4425,4425,243
|
|
20241211,132600,1451488100,4415,4415,4415,4415,0
|
|
20241211,132500,1451488100,4415,4420,4420,4415,1024
|
|
20241211,132400,1446962420,4420,4420,4420,4420,0
|
|
20241211,132300,1446962420,4420,4420,4420,4420,0
|
|
20241211,132200,1446962420,4420,4415,4420,4415,330
|
|
20241211,132100,1445503870,4415,4415,4415,4415,667
|
|
20241211,132000,1442559065,4415,4410,4415,4410,78
|
|
20241211,131900,1442214945,4415,4415,4420,4415,290
|
|
20241211,131800,1440934565,4415,4415,4420,4415,141
|
|
20241211,131700,1440312025,4415,4415,4415,4415,2
|
|
20241211,131600,1440303195,4420,4420,4420,4420,0
|
|
20241211,131500,1440303195,4420,4420,4425,4420,138
|
|
20241211,131400,1439692895,4425,4420,4425,4420,757
|
|
20241211,131300,1436346950,4415,4420,4420,4415,104
|
|
20241211,131200,1435887770,4420,4415,4420,4415,35
|
|
20241211,131100,1435733235,4415,4415,4415,4415,894
|
|
20241211,131000,1431786225,4410,4410,4415,4410,169
|
|
20241211,130900,1431040900,4415,4415,4415,4415,0
|
|
20241211,130800,1431040900,4415,4410,4415,4410,385
|
|
20241211,130700,1429341140,4415,4415,4415,4415,0
|
|
20241211,130600,1429341140,4415,4415,4415,4415,0
|
|
20241211,130500,1429341140,4415,4415,4415,4415,179
|
|
20241211,130400,1428550855,4415,4415,4415,4415,554
|
|
20241211,130300,1426104945,4415,4410,4415,4410,113
|
|
20241211,130200,1425606605,4410,4410,4410,4410,0
|
|
20241211,130100,1425606605,4410,4405,4410,4405,48
|
|
20241211,130000,1425395155,4405,4405,4405,4405,126
|
|
20241211,125900,1424840125,4410,4405,4410,4405,486
|
|
20241211,125800,1422699285,4410,4410,4410,4410,0
|
|
20241211,125700,1422699285,4410,4410,4410,4410,0
|
|
20241211,125600,1422699285,4410,4405,4410,4405,565
|
|
20241211,125500,1420210450,4410,4415,4415,4410,185
|
|
20241211,125400,1419394100,4415,4410,4415,4410,128
|
|
20241211,125300,1418828985,4410,4410,4410,4410,91
|
|
20241211,125200,1418427675,4415,4410,4415,4410,12
|
|
20241211,125100,1418374745,4415,4415,4415,4405,16
|
|
20241211,125000,1418304155,4415,4405,4415,4405,1210
|
|
20241211,124900,1412969750,4405,4410,4410,4405,3316
|
|
20241211,124800,1398350025,4410,4415,4415,4410,110
|
|
20241211,124700,1397864425,4415,4415,4415,4415,0
|
|
20241211,124600,1397864425,4415,4405,4415,4400,7131
|
|
20241211,124500,1366485925,4415,4415,4415,4415,2
|
|
20241211,124400,1366477095,4405,4410,4415,4405,1350
|
|
20241211,124300,1360530250,4405,4405,4405,4405,243
|
|
20241211,124200,1359459835,4410,4410,4410,4410,0
|
|
20241211,124100,1359459835,4410,4410,4410,4410,0
|
|
20241211,124000,1359459835,4410,4410,4410,4410,165
|
|
20241211,123900,1358732185,4405,4405,4405,4405,9
|
|
20241211,123800,1358692540,4410,4410,4410,4410,109
|
|
20241211,123700,1358211850,4410,4410,4415,4410,564
|
|
20241211,123600,1355724245,4410,4410,4410,4410,43
|
|
20241211,123500,1355534615,4420,4420,4420,4420,49
|
|
20241211,123400,1355318035,4420,4420,4420,4420,0
|
|
20241211,123300,1355318035,4420,4420,4420,4420,0
|
|
20241211,123200,1355318035,4420,4420,4420,4420,0
|
|
20241211,123100,1355318035,4420,4420,4420,4420,0
|
|
20241211,123000,1355318035,4420,4420,4420,4420,0
|
|
20241211,122900,1355318035,4420,4420,4420,4415,5719
|
|
20241211,122800,1330041155,4435,4420,4435,4420,821
|
|
20241211,122700,1326409650,4435,4435,4435,4425,123
|
|
20241211,122600,1325865145,4430,4430,4430,4430,1141
|
|
20241211,122500,1320810515,4415,4415,4415,4415,0
|
|
20241211,122400,1320810515,4415,4420,4430,4415,1244
|
|
20241211,122300,1315306500,4420,4420,4420,4415,437
|
|
20241211,122200,1313375125,4420,4420,4420,4420,251
|
|
20241211,122100,1312265705,4415,4410,4415,4400,3005
|
|
20241211,122000,1299006080,4410,4410,4410,4410,478
|
|
20241211,121900,1296898100,4405,4405,4405,4405,0
|
|
20241211,121800,1296898100,4405,4410,4410,4405,211
|
|
20241211,121700,1295968115,4405,4400,4405,4400,928
|
|
20241211,121600,1291881235,4400,4400,4400,4400,0
|
|
20241211,121500,1291881235,4400,4400,4400,4400,227
|
|
20241211,121400,1290882435,4400,4400,4400,4390,1072
|
|
20241211,121300,1286166335,4390,4390,4390,4390,0
|
|
20241211,121200,1286166335,4390,4400,4400,4390,14
|
|
20241211,121100,1286104755,4400,4390,4400,4385,542
|
|
20241211,121000,1283721450,4405,4385,4405,4385,119
|
|
20241211,120900,1283199595,4410,4410,4410,4410,0
|
|
20241211,120800,1283199595,4410,4390,4410,4380,10733
|
|
20241211,120700,1236178815,4410,4410,4410,4410,0
|
|
20241211,120600,1236178815,4410,4395,4410,4395,16
|
|
20241211,120500,1236108480,4395,4410,4410,4395,4
|
|
20241211,120400,1236090870,4395,4410,4410,4395,298
|
|
20241211,120300,1234781130,4400,4410,4410,4400,152
|
|
20241211,120200,1234112310,4400,4400,4400,4400,845
|
|
20241211,120100,1230394310,4405,4410,4410,4405,732
|
|
20241211,120000,1227166590,4405,4405,4405,4405,60
|
|
20241211,115900,1226902290,4410,4410,4410,4410,2
|
|
20241211,115800,1226893470,4405,4405,4405,4405,8
|
|
20241211,115700,1226858230,4410,4405,4410,4405,60
|
|
20241211,115600,1226593920,4405,4410,4410,4405,125
|
|
20241211,115500,1226043280,4410,4410,4410,4410,0
|
|
20241211,115400,1226043280,4410,4410,4410,4410,31
|
|
20241211,115300,1225906570,4415,4415,4415,4415,0
|
|
20241211,115200,1225906570,4415,4410,4415,4410,2630
|
|
20241211,115100,1214306175,4410,4410,4410,4410,60
|
|
20241211,115000,1214041575,4415,4415,4415,4415,0
|
|
20241211,114900,1214041575,4415,4415,4415,4415,0
|
|
20241211,114800,1214041575,4415,4415,4415,4395,4
|
|
20241211,114700,1214023935,4390,4390,4390,4390,226
|
|
20241211,114600,1213031795,4415,4415,4415,4415,0
|
|
20241211,114500,1213031795,4415,4415,4415,4415,0
|
|
20241211,114400,1213031795,4415,4415,4415,4380,1531
|
|
20241211,114300,1206311500,4415,4415,4415,4415,45
|
|
20241211,114200,1206112825,4415,4415,4415,4415,1
|
|
20241211,114100,1206108410,4415,4415,4415,4415,336
|
|
20241211,114000,1204624970,4405,4405,4405,4405,75
|
|
20241211,113900,1204294595,4405,4405,4405,4405,0
|
|
20241211,113800,1204294595,4405,4395,4405,4395,28
|
|
20241211,113700,1204171515,4395,4395,4395,4395,0
|
|
20241211,113600,1204171515,4395,4405,4405,4395,103
|
|
20241211,113500,1203718800,4395,4405,4405,4395,55
|
|
20241211,113400,1203477055,4400,4400,4405,4400,230
|
|
20241211,113300,1202465045,4400,4405,4405,4400,216
|
|
20241211,113200,1201514615,4405,4405,4405,4405,117
|
|
20241211,113100,1200999230,4400,4405,4405,4400,10
|
|
20241211,113000,1200955220,4400,4405,4405,4400,503
|
|
20241211,112900,1198742005,4415,4415,4415,4415,0
|
|
20241211,112800,1198742005,4415,4415,4415,4415,0
|
|
20241211,112700,1198742005,4415,4415,4415,4415,9
|
|
20241211,112600,1198702270,4415,4400,4415,4400,397
|
|
20241211,112500,1196953470,4400,4405,4405,4400,190
|
|
20241211,112400,1196116940,4420,4420,4420,4420,2
|
|
20241211,112300,1196108100,4410,4420,4420,4410,24
|
|
20241211,112200,1196002240,4415,4410,4420,4410,244
|
|
20241211,112100,1194924675,4420,4410,4420,4410,1017
|
|
20241211,112000,1190436855,4420,4420,4420,4420,0
|
|
20241211,111900,1190436855,4420,4420,4420,4420,0
|
|
20241211,111800,1190436855,4420,4420,4420,4420,3
|
|
20241211,111700,1190423595,4410,4395,4410,4395,2544
|
|
20241211,111600,1179207535,4400,4410,4410,4400,483
|
|
20241211,111500,1177080640,4410,4410,4410,4410,2
|
|
20241211,111400,1177071820,4410,4385,4410,4385,3
|
|
20241211,111300,1177058615,4385,4385,4385,4385,10
|
|
20241211,111200,1177014765,4425,4380,4425,4380,1620
|
|
20241211,111100,1169886380,4380,4380,4390,4380,226
|
|
20241211,111000,1168895840,4380,4390,4395,4380,3582
|
|
20241211,110900,1153190240,4395,4395,4395,4395,1
|
|
20241211,110800,1153185845,4390,4395,4395,4390,295
|
|
20241211,110700,1151890790,4390,4380,4395,4380,1813
|
|
20241211,110600,1143940835,4380,4400,4400,4380,2111
|
|
20241211,110500,1134694620,4400,4395,4400,4385,4353
|
|
20241211,110400,1115583710,4400,4400,4405,4400,312
|
|
20241211,110300,1114210905,4395,4395,4400,4395,833
|
|
20241211,110200,1110547870,4400,4400,4400,4400,5
|
|
20241211,110100,1110525870,4400,4400,4400,4400,144
|
|
20241211,110000,1109892270,4400,4400,4405,4400,622
|
|
20241211,105900,1107155465,4405,4400,4405,4400,51
|
|
20241211,105800,1106931060,4405,4405,4405,4405,0
|
|
20241211,105700,1106931060,4405,4400,4405,4395,379
|
|
20241211,105600,1105264310,4405,4405,4405,4405,0
|
|
20241211,105500,1105264310,4405,4410,4410,4405,7
|
|
20241211,105400,1105233470,4410,4410,4410,4410,34
|
|
20241211,105300,1105083530,4405,4400,4405,4400,618
|
|
20241211,105200,1102363335,4395,4400,4400,4395,826
|
|
20241211,105100,1098732975,4400,4400,4400,4400,410
|
|
20241211,105000,1096928975,4405,4415,4415,4405,785
|
|
20241211,104900,1093470055,4415,4415,4415,4415,34
|
|
20241211,104800,1093319945,4420,4410,4420,4410,144
|
|
20241211,104700,1092684005,4410,4415,4420,4410,2677
|
|
20241211,104600,1080875010,4420,4425,4425,4415,1663
|
|
20241211,104500,1073531815,4425,4420,4425,4420,62
|
|
20241211,104400,1073257715,4425,4415,4425,4415,1658
|
|
20241211,104300,1065933305,4420,4425,4425,4415,4332
|
|
20241211,104200,1046807510,4415,4405,4425,4405,578
|
|
20241211,104100,1044253270,4405,4405,4405,4405,0
|
|
20241211,104000,1044253270,4405,4405,4420,4405,1007
|
|
20241211,103900,1039817135,4405,4395,4405,4395,1713
|
|
20241211,103800,1032279270,4400,4395,4400,4395,101
|
|
20241211,103700,1031835370,4395,4400,4400,4395,227
|
|
20241211,103600,1030837135,4395,4395,4400,4390,498
|
|
20241211,103500,1028648290,4395,4400,4405,4395,1005
|
|
20241211,103400,1024226770,4405,4400,4405,4400,803
|
|
20241211,103300,1020693565,4400,4390,4400,4390,244
|
|
20241211,103200,1019620035,4400,4395,4400,4390,793
|
|
20241211,103100,1016134150,4395,4390,4395,4390,556
|
|
20241211,103000,1013691440,4395,4395,4395,4395,211
|
|
20241211,102900,1012764095,4380,4395,4395,4380,857
|
|
20241211,102800,1009009130,4395,4395,4395,4395,529
|
|
20241211,102700,1006684175,4395,4395,4395,4395,5100
|
|
20241211,102600,984269675,4395,4380,4395,4380,501
|
|
20241211,102500,982075280,4395,4405,4405,4375,3244
|
|
20241211,102400,967866950,4385,4395,4405,4385,708
|
|
20241211,102300,964758770,4410,4385,4410,4385,1356
|
|
20241211,102200,958804860,4415,4415,4415,4415,1
|
|
20241211,102100,958800445,4380,4405,4405,4380,5865
|
|
20241211,102000,933023750,4420,4420,4420,4405,2978
|
|
20241211,101900,919896540,4415,4425,4425,4415,7235
|
|
20241211,101800,887882675,4430,4435,4445,4430,2946
|
|
20241211,101700,874817870,4435,4425,4435,4425,2
|
|
20241211,101600,874809010,4435,4430,4435,4430,698
|
|
20241211,101500,871716770,4430,4420,4430,4420,156
|
|
20241211,101400,871025820,4420,4420,4425,4415,266
|
|
20241211,101300,869849425,4420,4415,4420,4410,1523
|
|
20241211,101200,863129635,4415,4410,4415,4410,737
|
|
20241211,101100,859879355,4415,4415,4415,4410,52
|
|
20241211,101000,859650025,4410,4420,4420,4410,12
|
|
20241211,100900,859597095,4405,4425,4425,4405,1816
|
|
20241211,100800,851585610,4420,4415,4420,4415,1019
|
|
20241211,100700,847086130,4420,4420,4420,4415,1277
|
|
20241211,100600,841448165,4425,4410,4425,4410,152
|
|
20241211,100500,840777830,4425,4420,4425,4420,681
|
|
20241211,100400,837764810,4420,4415,4420,4415,1086
|
|
20241211,100300,832970095,4410,4400,4410,4400,1757
|
|
20241211,100200,825234605,4410,4410,4415,4400,6693
|
|
20241211,100100,795748300,4410,4420,4420,4410,9273
|
|
20241211,100000,754828310,4425,4425,4430,4425,546
|
|
20241211,095900,752412010,4425,4425,4425,4425,0
|
|
20241211,095800,752412010,4425,4430,4430,4425,1862
|
|
20241211,095700,744167345,4440,4440,4440,4440,50
|
|
20241211,095600,743945345,4440,4430,4440,4430,590
|
|
20241211,095500,741330945,4435,4430,4440,4430,3231
|
|
20241211,095400,727013695,4425,4425,4425,4425,304
|
|
20241211,095300,725668495,4430,4420,4430,4420,1253
|
|
20241211,095200,720118205,4430,4430,4430,4430,138
|
|
20241211,095100,719506865,4430,4420,4430,4420,1100
|
|
20241211,095000,714644305,4425,4425,4425,4425,30
|
|
20241211,094900,714511555,4425,4425,4425,4420,124
|
|
20241211,094800,713962860,4425,4415,4425,4415,130
|
|
20241211,094700,713388360,4435,4415,4435,4410,1021
|
|
20241211,094600,708877430,4435,4430,4435,4410,5267
|
|
20241211,094500,685621805,4430,4425,4435,4425,720
|
|
20241211,094400,682434785,4430,4435,4440,4425,2761
|
|
20241211,094300,670203565,4440,4440,4445,4430,2542
|
|
20241211,094200,658908095,4440,4440,4445,4440,1268
|
|
20241211,094100,653277460,4440,4440,4440,4435,139
|
|
20241211,094000,652660305,4440,4440,4440,4440,317
|
|
20241211,093900,651252825,4440,4435,4445,4435,3106
|
|
20241211,093800,637464420,4435,4435,4435,4435,20
|
|
20241211,093700,637375720,4440,4430,4440,4430,969
|
|
20241211,093600,633073370,4430,4430,4440,4415,351
|
|
20241211,093500,631518940,4435,4415,4440,4415,1713
|
|
20241211,093400,623943545,4420,4440,4445,4420,1856
|
|
20241211,093300,615736910,4445,4445,4445,4445,650
|
|
20241211,093200,612847660,4445,4430,4445,4430,3662
|
|
20241211,093100,596586250,4430,4420,4430,4420,1490
|
|
20241211,093000,589993255,4420,4420,4420,4410,2791
|
|
20241211,092900,577662935,4420,4415,4420,4415,999
|
|
20241211,092800,573252340,4420,4425,4440,4415,8123
|
|
20241211,092700,537317220,4440,4425,4445,4405,10480
|
|
20241211,092600,490835625,4410,4395,4410,4395,7887
|
|
20241211,092500,456064630,4410,4425,4430,4400,4874
|
|
20241211,092400,434550840,4435,4430,4435,4425,1308
|
|
20241211,092300,428751645,4430,4425,4430,4415,4001
|
|
20241211,092200,411048340,4425,4415,4425,4415,3175
|
|
20241211,092100,397006135,4425,4425,4425,4425,521
|
|
20241211,092000,394700710,4400,4405,4425,4400,869
|
|
20241211,091900,390874465,4405,4425,4430,4405,10940
|
|
20241211,091800,342592155,4425,4430,4435,4410,1439
|
|
20241211,091700,336226950,4430,4420,4435,4410,3561
|
|
20241211,091600,320457700,4425,4420,4430,4405,1226
|
|
20241211,091500,315039800,4420,4395,4420,4395,3673
|
|
20241211,091400,298855820,4400,4400,4400,4385,680
|
|
20241211,091300,295872505,4405,4385,4405,4385,1905
|
|
20241211,091200,287497265,4385,4390,4390,4385,1523
|
|
20241211,091100,280812795,4390,4395,4405,4380,6629
|
|
20241211,091000,251676725,4405,4395,4420,4395,4046
|
|
20241211,090900,233861645,4395,4375,4400,4375,5853
|
|
20241211,090800,208152225,4375,4355,4375,4355,5644
|
|
20241211,090700,183510540,4355,4355,4355,4340,423
|
|
20241211,090600,181671375,4355,4350,4355,4340,2773
|
|
20241211,090500,169602695,4350,4335,4350,4320,2856
|
|
20241211,090400,157225285,4330,4345,4345,4330,3069
|
|
20241211,090300,143919425,4345,4340,4350,4330,4199
|
|
20241211,090200,125678030,4340,4300,4345,4300,6469
|
|
20241211,090100,97648975,4320,4260,4330,4260,13079
|
|
20241211,090000,41265300,4270,4285,4300,4265,9586
|