696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,203300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,203200,1583416610,4410,4410,4410,4410,0
|
|
20241212,203100,1583416610,4410,4410,4410,4410,0
|
|
20241212,203000,1583416610,4410,4410,4410,4410,0
|
|
20241212,202900,1583416610,4410,4410,4410,4410,0
|
|
20241212,202800,1583416610,4410,4410,4410,4410,0
|
|
20241212,202700,1583416610,4410,4410,4410,4410,0
|
|
20241212,202600,1583416610,4410,4410,4410,4410,0
|
|
20241212,202500,1583416610,4410,4410,4410,4410,0
|
|
20241212,202400,1583416610,4410,4410,4410,4410,0
|
|
20241212,202300,1583416610,4410,4410,4410,4410,0
|
|
20241212,202200,1583416610,4410,4410,4410,4410,0
|
|
20241212,202100,1583416610,4410,4410,4410,4410,0
|
|
20241212,202000,1583416610,4410,4410,4410,4410,0
|
|
20241212,201900,1583416610,4410,4410,4410,4410,0
|
|
20241212,201800,1583416610,4410,4410,4410,4410,0
|
|
20241212,201700,1583416610,4410,4410,4410,4410,0
|
|
20241212,201600,1583416610,4410,4410,4410,4410,0
|
|
20241212,201500,1583416610,4410,4410,4410,4410,0
|
|
20241212,201400,1583416610,4410,4410,4410,4410,0
|
|
20241212,201300,1583416610,4410,4410,4410,4410,0
|
|
20241212,201200,1583416610,4410,4410,4410,4410,0
|
|
20241212,201100,1583416610,4410,4410,4410,4410,0
|
|
20241212,201000,1583416610,4410,4410,4410,4410,0
|
|
20241212,200900,1583416610,4410,4410,4410,4410,0
|
|
20241212,200800,1583416610,4410,4410,4410,4410,0
|
|
20241212,200700,1583416610,4410,4410,4410,4410,0
|
|
20241212,200600,1583416610,4410,4410,4410,4410,0
|
|
20241212,200500,1583416610,4410,4410,4410,4410,0
|
|
20241212,200400,1583416610,4410,4410,4410,4410,0
|
|
20241212,200300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,200200,1583416610,4410,4410,4410,4410,0
|
|
20241212,200100,1583416610,4410,4410,4410,4410,0
|
|
20241212,200000,1583416610,4410,4410,4410,4410,0
|
|
20241212,195900,1583416610,4410,4410,4410,4410,0
|
|
20241212,195800,1583416610,4410,4410,4410,4410,0
|
|
20241212,195700,1583416610,4410,4410,4410,4410,0
|
|
20241212,195600,1583416610,4410,4410,4410,4410,0
|
|
20241212,195500,1583416610,4410,4410,4410,4410,0
|
|
20241212,195400,1583416610,4410,4410,4410,4410,0
|
|
20241212,195300,1583416610,4410,4410,4410,4410,0
|
|
20241212,195200,1583416610,4410,4410,4410,4410,0
|
|
20241212,195100,1583416610,4410,4410,4410,4410,0
|
|
20241212,195000,1583416610,4410,4410,4410,4410,0
|
|
20241212,194900,1583416610,4410,4410,4410,4410,0
|
|
20241212,194800,1583416610,4410,4410,4410,4410,0
|
|
20241212,194700,1583416610,4410,4410,4410,4410,0
|
|
20241212,194600,1583416610,4410,4410,4410,4410,0
|
|
20241212,194500,1583416610,4410,4410,4410,4410,0
|
|
20241212,194400,1583416610,4410,4410,4410,4410,0
|
|
20241212,194300,1583416610,4410,4410,4410,4410,0
|
|
20241212,194200,1583416610,4410,4410,4410,4410,0
|
|
20241212,194100,1583416610,4410,4410,4410,4410,0
|
|
20241212,194000,1583416610,4410,4410,4410,4410,0
|
|
20241212,193900,1583416610,4410,4410,4410,4410,0
|
|
20241212,193800,1583416610,4410,4410,4410,4410,0
|
|
20241212,193700,1583416610,4410,4410,4410,4410,0
|
|
20241212,193600,1583416610,4410,4410,4410,4410,0
|
|
20241212,193500,1583416610,4410,4410,4410,4410,0
|
|
20241212,193400,1583416610,4410,4410,4410,4410,0
|
|
20241212,193300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,193200,1583416610,4410,4410,4410,4410,0
|
|
20241212,193100,1583416610,4410,4410,4410,4410,0
|
|
20241212,193000,1583416610,4410,4410,4410,4410,0
|
|
20241212,192900,1583416610,4410,4410,4410,4410,0
|
|
20241212,192800,1583416610,4410,4410,4410,4410,0
|
|
20241212,192700,1583416610,4410,4410,4410,4410,0
|
|
20241212,192600,1583416610,4410,4410,4410,4410,0
|
|
20241212,192500,1583416610,4410,4410,4410,4410,0
|
|
20241212,192400,1583416610,4410,4410,4410,4410,0
|
|
20241212,192300,1583416610,4410,4410,4410,4410,0
|
|
20241212,192200,1583416610,4410,4410,4410,4410,0
|
|
20241212,192100,1583416610,4410,4410,4410,4410,0
|
|
20241212,192000,1583416610,4410,4410,4410,4410,0
|
|
20241212,191900,1583416610,4410,4410,4410,4410,0
|
|
20241212,191800,1583416610,4410,4410,4410,4410,0
|
|
20241212,191700,1583416610,4410,4410,4410,4410,0
|
|
20241212,191600,1583416610,4410,4410,4410,4410,0
|
|
20241212,191500,1583416610,4410,4410,4410,4410,0
|
|
20241212,191400,1583416610,4410,4410,4410,4410,0
|
|
20241212,191300,1583416610,4410,4410,4410,4410,0
|
|
20241212,191200,1583416610,4410,4410,4410,4410,0
|
|
20241212,191100,1583416610,4410,4410,4410,4410,0
|
|
20241212,191000,1583416610,4410,4410,4410,4410,0
|
|
20241212,190900,1583416610,4410,4410,4410,4410,0
|
|
20241212,190800,1583416610,4410,4410,4410,4410,0
|
|
20241212,190700,1583416610,4410,4410,4410,4410,0
|
|
20241212,190600,1583416610,4410,4410,4410,4410,0
|
|
20241212,190500,1583416610,4410,4410,4410,4410,0
|
|
20241212,190400,1583416610,4410,4410,4410,4410,0
|
|
20241212,190300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,190200,1583416610,4410,4410,4410,4410,0
|
|
20241212,190100,1583416610,4410,4410,4410,4410,0
|
|
20241212,190000,1583416610,4410,4410,4410,4410,0
|
|
20241212,185900,1583416610,4410,4410,4410,4410,0
|
|
20241212,185800,1583416610,4410,4410,4410,4410,0
|
|
20241212,185700,1583416610,4410,4410,4410,4410,0
|
|
20241212,185600,1583416610,4410,4410,4410,4410,0
|
|
20241212,185500,1583416610,4410,4410,4410,4410,0
|
|
20241212,185400,1583416610,4410,4410,4410,4410,0
|
|
20241212,185300,1583416610,4410,4410,4410,4410,0
|
|
20241212,185200,1583416610,4410,4410,4410,4410,0
|
|
20241212,185100,1583416610,4410,4410,4410,4410,0
|
|
20241212,185000,1583416610,4410,4410,4410,4410,0
|
|
20241212,184900,1583416610,4410,4410,4410,4410,0
|
|
20241212,184800,1583416610,4410,4410,4410,4410,0
|
|
20241212,184700,1583416610,4410,4410,4410,4410,0
|
|
20241212,184600,1583416610,4410,4410,4410,4410,0
|
|
20241212,184500,1583416610,4410,4410,4410,4410,0
|
|
20241212,184400,1583416610,4410,4410,4410,4410,0
|
|
20241212,184300,1583416610,4410,4410,4410,4410,0
|
|
20241212,184200,1583416610,4410,4410,4410,4410,0
|
|
20241212,184100,1583416610,4410,4410,4410,4410,0
|
|
20241212,184000,1583416610,4410,4410,4410,4410,0
|
|
20241212,183900,1583416610,4410,4410,4410,4410,0
|
|
20241212,183800,1583416610,4410,4410,4410,4410,0
|
|
20241212,183700,1583416610,4410,4410,4410,4410,0
|
|
20241212,183600,1583416610,4410,4410,4410,4410,0
|
|
20241212,183500,1583416610,4410,4410,4410,4410,0
|
|
20241212,183400,1583416610,4410,4410,4410,4410,0
|
|
20241212,183300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,183200,1583416610,4410,4410,4410,4410,0
|
|
20241212,183100,1583416610,4410,4410,4410,4410,0
|
|
20241212,183000,1583416610,4410,4410,4410,4410,0
|
|
20241212,182900,1583416610,4410,4410,4410,4410,0
|
|
20241212,182800,1583416610,4410,4410,4410,4410,0
|
|
20241212,182700,1583416610,4410,4410,4410,4410,0
|
|
20241212,182600,1583416610,4410,4410,4410,4410,0
|
|
20241212,182500,1583416610,4410,4410,4410,4410,0
|
|
20241212,182400,1583416610,4410,4410,4410,4410,0
|
|
20241212,182300,1583416610,4410,4410,4410,4410,0
|
|
20241212,182200,1583416610,4410,4410,4410,4410,0
|
|
20241212,182100,1583416610,4410,4410,4410,4410,0
|
|
20241212,182000,1583416610,4410,4410,4410,4410,0
|
|
20241212,181900,1583416610,4410,4410,4410,4410,0
|
|
20241212,181800,1583416610,4410,4410,4410,4410,0
|
|
20241212,181700,1583416610,4410,4410,4410,4410,0
|
|
20241212,181600,1583416610,4410,4410,4410,4410,0
|
|
20241212,181500,1583416610,4410,4410,4410,4410,0
|
|
20241212,181400,1583416610,4410,4410,4410,4410,0
|
|
20241212,181300,1583416610,4410,4410,4410,4410,0
|
|
20241212,181200,1583416610,4410,4410,4410,4410,0
|
|
20241212,181100,1583416610,4410,4410,4410,4410,0
|
|
20241212,181000,1583416610,4410,4410,4410,4410,0
|
|
20241212,180900,1583416610,4410,4410,4410,4410,0
|
|
20241212,180800,1583416610,4410,4410,4410,4410,0
|
|
20241212,180700,1583416610,4410,4410,4410,4410,0
|
|
20241212,180600,1583416610,4410,4410,4410,4410,0
|
|
20241212,180500,1583416610,4410,4410,4410,4410,0
|
|
20241212,180400,1583416610,4410,4410,4410,4410,0
|
|
20241212,180300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,180200,1583416610,4410,4410,4410,4410,0
|
|
20241212,180100,1583416610,4410,4410,4410,4410,0
|
|
20241212,180000,1583416610,4410,4410,4410,4410,0
|
|
20241212,175900,1583416610,4410,4410,4410,4410,0
|
|
20241212,175800,1583416610,4410,4410,4410,4410,0
|
|
20241212,175700,1583416610,4410,4410,4410,4410,0
|
|
20241212,175600,1583416610,4410,4410,4410,4410,0
|
|
20241212,175500,1583416610,4410,4410,4410,4410,0
|
|
20241212,175400,1583416610,4410,4410,4410,4410,0
|
|
20241212,175300,1583416610,4410,4410,4410,4410,0
|
|
20241212,175200,1583416610,4410,4410,4410,4410,0
|
|
20241212,175100,1583416610,4410,4410,4410,4410,0
|
|
20241212,175000,1583416610,4410,4410,4410,4410,0
|
|
20241212,174900,1583416610,4410,4410,4410,4410,0
|
|
20241212,174800,1583416610,4410,4410,4410,4410,0
|
|
20241212,174700,1583416610,4410,4410,4410,4410,0
|
|
20241212,174600,1583416610,4410,4410,4410,4410,0
|
|
20241212,174500,1583416610,4410,4410,4410,4410,0
|
|
20241212,174400,1583416610,4410,4410,4410,4410,0
|
|
20241212,174300,1583416610,4410,4410,4410,4410,0
|
|
20241212,174200,1583416610,4410,4410,4410,4410,0
|
|
20241212,174100,1583416610,4410,4410,4410,4410,0
|
|
20241212,174000,1583416610,4410,4410,4410,4410,0
|
|
20241212,173900,1583416610,4410,4410,4410,4410,0
|
|
20241212,173800,1583416610,4410,4410,4410,4410,0
|
|
20241212,173700,1583416610,4410,4410,4410,4410,0
|
|
20241212,173600,1583416610,4410,4410,4410,4410,0
|
|
20241212,173500,1583416610,4410,4410,4410,4410,0
|
|
20241212,173400,1583416610,4410,4410,4410,4410,0
|
|
20241212,173300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,173200,1583416610,4410,4410,4410,4410,0
|
|
20241212,173100,1583416610,4410,4410,4410,4410,0
|
|
20241212,173000,1583416610,4410,4410,4410,4410,0
|
|
20241212,172900,1583416610,4410,4410,4410,4410,0
|
|
20241212,172800,1583416610,4410,4410,4410,4410,0
|
|
20241212,172700,1583416610,4410,4410,4410,4410,0
|
|
20241212,172600,1583416610,4410,4410,4410,4410,0
|
|
20241212,172500,1583416610,4410,4410,4410,4410,0
|
|
20241212,172400,1583416610,4410,4410,4410,4410,0
|
|
20241212,172300,1583416610,4410,4410,4410,4410,0
|
|
20241212,172200,1583416610,4410,4410,4410,4410,0
|
|
20241212,172100,1583416610,4410,4410,4410,4410,0
|
|
20241212,172000,1583416610,4410,4410,4410,4410,0
|
|
20241212,171900,1583416610,4410,4410,4410,4410,0
|
|
20241212,171800,1583416610,4410,4410,4410,4410,0
|
|
20241212,171700,1583416610,4410,4410,4410,4410,0
|
|
20241212,171600,1583416610,4410,4410,4410,4410,0
|
|
20241212,171500,1583416610,4410,4410,4410,4410,0
|
|
20241212,171400,1583416610,4410,4410,4410,4410,0
|
|
20241212,171300,1583416610,4410,4410,4410,4410,0
|
|
20241212,171200,1583416610,4410,4410,4410,4410,0
|
|
20241212,171100,1583416610,4410,4410,4410,4410,0
|
|
20241212,171000,1583416610,4410,4410,4410,4410,0
|
|
20241212,170900,1583416610,4410,4410,4410,4410,0
|
|
20241212,170800,1583416610,4410,4410,4410,4410,0
|
|
20241212,170700,1583416610,4410,4410,4410,4410,0
|
|
20241212,170600,1583416610,4410,4410,4410,4410,0
|
|
20241212,170500,1583416610,4410,4410,4410,4410,0
|
|
20241212,170400,1583416610,4410,4410,4410,4410,0
|
|
20241212,170300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,170200,1583416610,4410,4410,4410,4410,0
|
|
20241212,170100,1583416610,4410,4410,4410,4410,0
|
|
20241212,170000,1583416610,4410,4410,4410,4410,0
|
|
20241212,165900,1583416610,4410,4410,4410,4410,0
|
|
20241212,165800,1583416610,4410,4410,4410,4410,0
|
|
20241212,165700,1583416610,4410,4410,4410,4410,0
|
|
20241212,165600,1583416610,4410,4410,4410,4410,0
|
|
20241212,165500,1583416610,4410,4410,4410,4410,0
|
|
20241212,165400,1583416610,4410,4410,4410,4410,0
|
|
20241212,165300,1583416610,4410,4410,4410,4410,0
|
|
20241212,165200,1583416610,4410,4410,4410,4410,0
|
|
20241212,165100,1583416610,4410,4410,4410,4410,0
|
|
20241212,165000,1583416610,4410,4410,4410,4410,0
|
|
20241212,164900,1583416610,4410,4410,4410,4410,0
|
|
20241212,164800,1583416610,4410,4410,4410,4410,0
|
|
20241212,164700,1583416610,4410,4410,4410,4410,0
|
|
20241212,164600,1583416610,4410,4410,4410,4410,0
|
|
20241212,164500,1583416610,4410,4410,4410,4410,0
|
|
20241212,164400,1583416610,4410,4410,4410,4410,0
|
|
20241212,164300,1583416610,4410,4410,4410,4410,0
|
|
20241212,164200,1583416610,4410,4410,4410,4410,0
|
|
20241212,164100,1583416610,4410,4410,4410,4410,0
|
|
20241212,164000,1583416610,4410,4410,4410,4410,0
|
|
20241212,163900,1583416610,4410,4410,4410,4410,0
|
|
20241212,163800,1583416610,4410,4410,4410,4410,0
|
|
20241212,163700,1583416610,4410,4410,4410,4410,0
|
|
20241212,163600,1583416610,4410,4410,4410,4410,0
|
|
20241212,163500,1583416610,4410,4410,4410,4410,0
|
|
20241212,163400,1583416610,4410,4410,4410,4410,0
|
|
20241212,163300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,163200,1583416610,4410,4410,4410,4410,0
|
|
20241212,163100,1583416610,4410,4410,4410,4410,0
|
|
20241212,163000,1583416610,4410,4410,4410,4410,0
|
|
20241212,162900,1583416610,4410,4410,4410,4410,0
|
|
20241212,162800,1583416610,4410,4410,4410,4410,0
|
|
20241212,162700,1583416610,4410,4410,4410,4410,0
|
|
20241212,162600,1583416610,4410,4410,4410,4410,0
|
|
20241212,162500,1583416610,4410,4410,4410,4410,0
|
|
20241212,162400,1583416610,4410,4410,4410,4410,0
|
|
20241212,162300,1583416610,4410,4410,4410,4410,0
|
|
20241212,162200,1583416610,4410,4410,4410,4410,0
|
|
20241212,162100,1583416610,4410,4410,4410,4410,0
|
|
20241212,162000,1583416610,4410,4410,4410,4410,0
|
|
20241212,161900,1583416610,4410,4410,4410,4410,0
|
|
20241212,161800,1583416610,4410,4410,4410,4410,0
|
|
20241212,161700,1583416610,4410,4410,4410,4410,0
|
|
20241212,161600,1583416610,4410,4410,4410,4410,0
|
|
20241212,161500,1583416610,4410,4410,4410,4410,0
|
|
20241212,161400,1583416610,4410,4410,4410,4410,0
|
|
20241212,161300,1583416610,4410,4410,4410,4410,0
|
|
20241212,161200,1583416610,4410,4410,4410,4410,0
|
|
20241212,161100,1583416610,4410,4410,4410,4410,0
|
|
20241212,161000,1583416610,4410,4410,4410,4410,0
|
|
20241212,160900,1583416610,4410,4410,4410,4410,0
|
|
20241212,160800,1583416610,4410,4410,4410,4410,0
|
|
20241212,160700,1583416610,4410,4410,4410,4410,0
|
|
20241212,160600,1583416610,4410,4410,4410,4410,0
|
|
20241212,160500,1583416610,4410,4410,4410,4410,0
|
|
20241212,160400,1583416610,4410,4410,4410,4410,0
|
|
20241212,160300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,160200,1583416610,4410,4410,4410,4410,0
|
|
20241212,160100,1583416610,4410,4410,4410,4410,0
|
|
20241212,160000,1583416610,4410,4410,4410,4410,0
|
|
20241212,155900,1583416610,4410,4410,4410,4410,0
|
|
20241212,155800,1583416610,4410,4410,4410,4410,0
|
|
20241212,155700,1583416610,4410,4410,4410,4410,0
|
|
20241212,155600,1583416610,4410,4410,4410,4410,0
|
|
20241212,155500,1583416610,4410,4410,4410,4410,0
|
|
20241212,155400,1583416610,4410,4410,4410,4410,0
|
|
20241212,155300,1583416610,4410,4410,4410,4410,0
|
|
20241212,155200,1583416610,4410,4410,4410,4410,0
|
|
20241212,155100,1583416610,4410,4410,4410,4410,0
|
|
20241212,155000,1583416610,4410,4410,4410,4410,0
|
|
20241212,154900,1583416610,4410,4410,4410,4410,0
|
|
20241212,154800,1583416610,4410,4410,4410,4410,0
|
|
20241212,154700,1583416610,4410,4410,4410,4410,0
|
|
20241212,154600,1583416610,4410,4410,4410,4410,0
|
|
20241212,154500,1583416610,4410,4410,4410,4410,0
|
|
20241212,154400,1583416610,4410,4410,4410,4410,0
|
|
20241212,154300,1583416610,4410,4410,4410,4410,0
|
|
20241212,154200,1583416610,4410,4410,4410,4410,0
|
|
20241212,154100,1583416610,4410,4410,4410,4410,0
|
|
20241212,154000,1583416610,4410,4410,4410,4410,0
|
|
20241212,153900,1583416610,4410,4410,4410,4410,0
|
|
20241212,153800,1583416610,4410,4410,4410,4410,0
|
|
20241212,153700,1583416610,4410,4410,4410,4410,0
|
|
20241212,153600,1583416610,4410,4410,4410,4410,0
|
|
20241212,153500,1583416610,4410,4410,4410,4410,0
|
|
20241212,153400,1583416610,4410,4410,4410,4410,0
|
|
20241212,153300,1583416610,4410,4410,4410,4410,8764
|
|
20241212,153200,1583416610,4410,4410,4410,4410,0
|
|
20241212,153100,1583416610,4410,4410,4410,4410,0
|
|
20241212,153000,1583416610,4410,4410,4410,4410,8764
|
|
20241212,152900,1544767370,4420,4420,4420,4420,0
|
|
20241212,152800,1544767370,4420,4420,4420,4420,0
|
|
20241212,152700,1544767370,4420,4420,4420,4420,0
|
|
20241212,152600,1544767370,4420,4420,4420,4420,0
|
|
20241212,152500,1544767370,4420,4420,4420,4420,0
|
|
20241212,152400,1544767370,4420,4420,4420,4420,0
|
|
20241212,152300,1544767370,4420,4420,4420,4420,0
|
|
20241212,152200,1544767370,4420,4420,4420,4420,0
|
|
20241212,152100,1544767370,4420,4420,4420,4420,0
|
|
20241212,152000,1544767370,4420,4420,4420,4420,0
|
|
20241212,151900,1544767370,4420,4440,4440,4420,2171
|
|
20241212,151800,1535154880,4435,4450,4450,4435,235
|
|
20241212,151700,1534109650,4450,4450,4450,4450,501
|
|
20241212,151600,1531880200,4450,4450,4450,4450,9
|
|
20241212,151500,1531840150,4450,4450,4450,4450,61
|
|
20241212,151400,1531568700,4450,4450,4450,4450,51
|
|
20241212,151300,1531341750,4460,4460,4460,4460,0
|
|
20241212,151200,1531341750,4460,4460,4460,4460,0
|
|
20241212,151100,1531341750,4460,4460,4460,4460,0
|
|
20241212,151000,1531341750,4460,4460,4460,4460,0
|
|
20241212,150900,1531341750,4460,4460,4460,4460,0
|
|
20241212,150800,1531341750,4460,4460,4460,4460,0
|
|
20241212,150700,1531341750,4460,4445,4460,4445,271
|
|
20241212,150600,1530133135,4445,4445,4455,4445,2794
|
|
20241212,150500,1517707345,4455,4440,4455,4440,891
|
|
20241212,150400,1513743920,4440,4435,4440,4435,1121
|
|
20241212,150300,1508771785,4435,4440,4440,4435,6000
|
|
20241212,150200,1482161455,4440,4440,4440,4440,0
|
|
20241212,150100,1482161455,4440,4445,4455,4440,451
|
|
20241212,150000,1480156775,4445,4450,4455,4445,140
|
|
20241212,145900,1479534290,4455,4450,4455,4450,30
|
|
20241212,145800,1479400645,4455,4455,4455,4455,8
|
|
20241212,145700,1479365005,4445,4440,4445,4440,64
|
|
20241212,145600,1479080775,4445,4440,4445,4440,131
|
|
20241212,145500,1478498500,4440,4445,4445,4440,2
|
|
20241212,145400,1478489615,4445,4435,4445,4435,2645
|
|
20241212,145300,1466733140,4440,4440,4440,4440,480
|
|
20241212,145200,1464601940,4425,4425,4425,4425,0
|
|
20241212,145100,1464601940,4425,4425,4425,4425,0
|
|
20241212,145000,1464601940,4425,4425,4425,4425,172
|
|
20241212,144900,1463840840,4420,4440,4440,4420,935
|
|
20241212,144800,1459691440,4435,4420,4435,4420,726
|
|
20241212,144700,1456479130,4420,4440,4440,4420,354
|
|
20241212,144600,1454907770,4415,4440,4440,4415,24
|
|
20241212,144500,1454801710,4445,4440,4445,4440,100
|
|
20241212,144400,1454357560,4415,4435,4440,4415,4152
|
|
20241212,144300,1435975395,4435,4440,4440,4435,900
|
|
20241212,144200,1431981985,4445,4445,4445,4445,0
|
|
20241212,144100,1431981985,4445,4445,4445,4445,0
|
|
20241212,144000,1431981985,4445,4445,4445,4445,108
|
|
20241212,143900,1431501925,4455,4455,4455,4455,1
|
|
20241212,143800,1431497470,4445,4445,4445,4445,0
|
|
20241212,143700,1431497470,4445,4445,4445,4445,0
|
|
20241212,143600,1431497470,4445,4445,4445,4445,270
|
|
20241212,143500,1430297320,4455,4455,4455,4455,5
|
|
20241212,143400,1430275045,4455,4455,4455,4455,116
|
|
20241212,143300,1429758265,4440,4440,4440,4440,0
|
|
20241212,143200,1429758265,4440,4440,4440,4440,5
|
|
20241212,143100,1429736065,4440,4450,4450,4440,193
|
|
20241212,143000,1428878975,4450,4450,4450,4450,368
|
|
20241212,142900,1427241375,4450,4450,4450,4450,700
|
|
20241212,142800,1424126375,4435,4435,4435,4435,0
|
|
20241212,142700,1424126375,4435,4435,4435,4435,0
|
|
20241212,142600,1424126375,4435,4435,4435,4435,0
|
|
20241212,142500,1424126375,4435,4435,4435,4435,1
|
|
20241212,142400,1424121940,4435,4435,4435,4435,0
|
|
20241212,142300,1424121940,4435,4435,4435,4435,10
|
|
20241212,142200,1424077590,4435,4435,4435,4435,0
|
|
20241212,142100,1424077590,4435,4435,4435,4435,0
|
|
20241212,142000,1424077590,4435,4435,4435,4435,589
|
|
20241212,141900,1421465375,4435,4435,4435,4435,1000
|
|
20241212,141800,1417030375,4450,4450,4450,4450,2
|
|
20241212,141700,1417021475,4450,4450,4450,4450,10
|
|
20241212,141600,1416976975,4430,4430,4430,4430,200
|
|
20241212,141500,1416090975,4445,4445,4445,4445,0
|
|
20241212,141400,1416090975,4445,4445,4445,4445,0
|
|
20241212,141300,1416090975,4445,4445,4445,4445,4
|
|
20241212,141200,1416073195,4445,4445,4445,4445,81
|
|
20241212,141100,1415713150,4450,4450,4450,4450,1
|
|
20241212,141000,1415708700,4430,4430,4430,4430,0
|
|
20241212,140900,1415708700,4430,4430,4430,4430,100
|
|
20241212,140800,1415265700,4425,4425,4425,4425,0
|
|
20241212,140700,1415265700,4425,4425,4425,4425,0
|
|
20241212,140600,1415265700,4425,4425,4425,4425,0
|
|
20241212,140500,1415265700,4425,4455,4455,4425,2313
|
|
20241212,140400,1404989385,4455,4460,4460,4455,47
|
|
20241212,140300,1404779775,4460,4470,4470,4460,138
|
|
20241212,140200,1404164275,4445,4445,4445,4445,0
|
|
20241212,140100,1404164275,4445,4445,4445,4445,0
|
|
20241212,140000,1404164275,4445,4450,4475,4445,606
|
|
20241212,135900,1401465985,4455,4455,4455,4455,501
|
|
20241212,135800,1399234030,4455,4455,4455,4455,23
|
|
20241212,135700,1399131565,4455,4455,4455,4455,0
|
|
20241212,135600,1399131565,4455,4455,4455,4445,92
|
|
20241212,135500,1398721915,4445,4450,4450,4445,67
|
|
20241212,135400,1398424095,4455,4455,4455,4450,2420
|
|
20241212,135300,1387643000,4450,4430,4450,4430,8519
|
|
20241212,135200,1349768030,4445,4445,4445,4445,303
|
|
20241212,135100,1348421195,4445,4445,4445,4445,201
|
|
20241212,135000,1347527750,4445,4420,4445,4420,71
|
|
20241212,134900,1347212805,4420,4420,4420,4420,0
|
|
20241212,134800,1347212805,4420,4425,4425,4420,2273
|
|
20241212,134700,1337162695,4425,4425,4425,4425,26
|
|
20241212,134600,1337047645,4435,4435,4435,4435,255
|
|
20241212,134500,1335916720,4435,4435,4435,4435,133
|
|
20241212,134400,1335326865,4435,4435,4435,4435,118
|
|
20241212,134300,1334803535,4425,4425,4425,4420,263
|
|
20241212,134200,1333640760,4425,4420,4425,4420,355
|
|
20241212,134100,1332071635,4425,4425,4425,4425,0
|
|
20241212,134000,1332071635,4425,4420,4425,4420,43
|
|
20241212,133900,1331881570,4425,4425,4425,4425,56
|
|
20241212,133800,1331633770,4425,4425,4425,4425,2
|
|
20241212,133700,1331624920,4420,4420,4420,4420,25
|
|
20241212,133600,1331514420,4420,4420,4420,4420,201
|
|
20241212,133500,1330626000,4415,4415,4415,4415,0
|
|
20241212,133400,1330626000,4415,4415,4415,4415,21
|
|
20241212,133300,1330533285,4415,4415,4415,4415,0
|
|
20241212,133200,1330533285,4415,4415,4415,4415,2
|
|
20241212,133100,1330524455,4420,4420,4420,4420,1
|
|
20241212,133000,1330520035,4415,4415,4415,4415,27
|
|
20241212,132900,1330400830,4420,4420,4420,4420,28
|
|
20241212,132800,1330277070,4420,4420,4420,4420,0
|
|
20241212,132700,1330277070,4420,4420,4420,4420,21
|
|
20241212,132600,1330184250,4415,4415,4415,4415,0
|
|
20241212,132500,1330184250,4415,4415,4415,4415,250
|
|
20241212,132400,1329080500,4430,4415,4430,4415,24
|
|
20241212,132300,1328974525,4415,4415,4415,4415,0
|
|
20241212,132200,1328974525,4415,4415,4415,4415,0
|
|
20241212,132100,1328974525,4415,4415,4415,4415,20
|
|
20241212,132000,1328886225,4415,4415,4415,4415,102
|
|
20241212,131900,1328435895,4415,4415,4415,4415,100
|
|
20241212,131800,1327994395,4415,4415,4415,4415,18
|
|
20241212,131700,1327914925,4410,4410,4410,4410,569
|
|
20241212,131600,1325405635,4415,4415,4415,4415,0
|
|
20241212,131500,1325405635,4415,4415,4415,4415,2
|
|
20241212,131400,1325396805,4415,4415,4415,4415,2
|
|
20241212,131300,1325387975,4410,4410,4410,4410,0
|
|
20241212,131200,1325387975,4410,4410,4410,4410,173
|
|
20241212,131100,1324625045,4410,4395,4410,4395,24
|
|
20241212,131000,1324519535,4395,4395,4395,4395,1
|
|
20241212,130900,1324515140,4415,4415,4415,4415,0
|
|
20241212,130800,1324515140,4415,4405,4415,4395,867
|
|
20241212,130700,1320696810,4405,4405,4405,4405,0
|
|
20241212,130600,1320696810,4405,4410,4410,4405,232
|
|
20241212,130500,1319673805,4410,4415,4415,4410,193
|
|
20241212,130400,1318821800,4415,4415,4415,4415,20
|
|
20241212,130300,1318733500,4420,4420,4420,4420,225
|
|
20241212,130200,1317739000,4440,4440,4440,4440,5
|
|
20241212,130100,1317716800,4440,4430,4445,4410,868
|
|
20241212,130000,1313867465,4415,4415,4415,4415,273
|
|
20241212,125900,1312662170,4415,4415,4415,4415,19
|
|
20241212,125800,1312578285,4435,4415,4435,4415,193
|
|
20241212,125700,1311724030,4435,4435,4435,4435,7
|
|
20241212,125600,1311692985,4435,4435,4435,4435,0
|
|
20241212,125500,1311692985,4435,4415,4435,4415,159
|
|
20241212,125400,1310990980,4415,4415,4415,4415,0
|
|
20241212,125300,1310990980,4415,4415,4415,4415,0
|
|
20241212,125200,1310990980,4415,4415,4415,4415,100
|
|
20241212,125100,1310549480,4415,4415,4415,4415,20
|
|
20241212,125000,1310461180,4440,4405,4445,4405,281
|
|
20241212,124900,1309214445,4405,4405,4405,4405,0
|
|
20241212,124800,1309214445,4405,4405,4405,4405,23
|
|
20241212,124700,1309113130,4420,4420,4420,4420,0
|
|
20241212,124600,1309113130,4420,4420,4420,4420,1
|
|
20241212,124500,1309108710,4425,4420,4425,4405,1594
|
|
20241212,124400,1302066875,4420,4420,4420,4420,500
|
|
20241212,124300,1299856875,4420,4420,4420,4420,10
|
|
20241212,124200,1299812675,4405,4405,4405,4405,26
|
|
20241212,124100,1299698145,4415,4415,4415,4415,10
|
|
20241212,124000,1299653995,4410,4410,4410,4410,10
|
|
20241212,123900,1299609895,4410,4415,4415,4410,283
|
|
20241212,123800,1298361210,4415,4415,4415,4415,20
|
|
20241212,123700,1298272910,4435,4435,4435,4435,0
|
|
20241212,123600,1298272910,4435,4430,4435,4430,195
|
|
20241212,123500,1297408805,4400,4400,4400,4400,20
|
|
20241212,123400,1297320805,4425,4415,4425,4415,221
|
|
20241212,123300,1296343985,4410,4410,4410,4410,0
|
|
20241212,123200,1296343985,4410,4385,4410,4385,994
|
|
20241212,123100,1291965425,4415,4415,4415,4415,0
|
|
20241212,123000,1291965425,4415,4405,4415,4405,2
|
|
20241212,122900,1291956605,4395,4365,4395,4360,4198
|
|
20241212,122800,1273544135,4405,4390,4405,4360,10368
|
|
20241212,122700,1228284455,4390,4390,4390,4390,0
|
|
20241212,122600,1228284455,4390,4390,4390,4390,1
|
|
20241212,122500,1228280065,4390,4390,4390,4390,25
|
|
20241212,122400,1228170315,4425,4390,4425,4390,2
|
|
20241212,122300,1228161500,4425,4425,4425,4425,0
|
|
20241212,122200,1228161500,4425,4425,4430,4390,426
|
|
20241212,122100,1226287250,4380,4405,4405,4380,10000
|
|
20241212,122000,1182366530,4405,4415,4415,4405,469
|
|
20241212,121900,1180299405,4405,4405,4415,4405,380
|
|
20241212,121800,1178624810,4415,4410,4415,4405,284
|
|
20241212,121700,1177372970,4410,4410,4410,4410,1177
|
|
20241212,121600,1172182400,4405,4410,4410,4405,286
|
|
20241212,121500,1170921250,4405,4405,4410,4405,921
|
|
20241212,121400,1166864240,4410,4410,4410,4410,38
|
|
20241212,121300,1166696660,4410,4415,4415,4410,153
|
|
20241212,121200,1166021915,4410,4410,4410,4410,23
|
|
20241212,121100,1165920485,4410,4410,4410,4410,422
|
|
20241212,121000,1164059465,4410,4435,4435,4410,118
|
|
20241212,120900,1163539060,4435,4415,4435,4415,34
|
|
20241212,120800,1163388750,4410,4415,4415,4410,1001
|
|
20241212,120700,1158969340,4400,4400,4400,4400,0
|
|
20241212,120600,1158969340,4400,4395,4400,4395,332
|
|
20241212,120500,1157508550,4400,4400,4400,4400,1
|
|
20241212,120400,1157504150,4400,4400,4400,4400,100
|
|
20241212,120300,1157064150,4400,4400,4400,4395,541
|
|
20241212,120200,1154684380,4400,4400,4400,4400,0
|
|
20241212,120100,1154684380,4400,4420,4420,4395,1289
|
|
20241212,120000,1148993235,4395,4390,4395,4390,740
|
|
20241212,115900,1145742435,4390,4390,4390,4390,471
|
|
20241212,115800,1143674745,4390,4430,4430,4385,16813
|
|
20241212,115700,1069695740,4440,4430,4440,4430,210
|
|
20241212,115600,1068763440,4430,4430,4430,4425,942
|
|
20241212,115500,1064591155,4430,4430,4430,4430,110
|
|
20241212,115400,1064103855,4435,4435,4435,4435,652
|
|
20241212,115300,1061212235,4435,4440,4440,4435,3180
|
|
20241212,115200,1047102105,4440,4440,4440,4440,802
|
|
20241212,115100,1043541225,4440,4440,4440,4440,0
|
|
20241212,115000,1043541225,4440,4440,4440,4440,71
|
|
20241212,114900,1043225985,4440,4450,4450,4440,510
|
|
20241212,114800,1040961485,4440,4440,4440,4440,675
|
|
20241212,114700,1037964485,4440,4440,4440,4440,0
|
|
20241212,114600,1037964485,4440,4440,4440,4435,1384
|
|
20241212,114500,1031819655,4455,4440,4455,4440,96
|
|
20241212,114400,1031392200,4440,4440,4440,4440,2200
|
|
20241212,114300,1021624200,4440,4445,4450,4440,2326
|
|
20241212,114200,1011290760,4445,4455,4455,4445,4414
|
|
20241212,114100,991640240,4455,4460,4460,4455,7676
|
|
20241212,114000,957405710,4460,4460,4460,4460,2100
|
|
20241212,113900,948039710,4465,4470,4470,4465,2551
|
|
20241212,113800,936642555,4470,4470,4475,4470,1216
|
|
20241212,113700,931201635,4470,4470,4470,4470,579
|
|
20241212,113600,928613505,4490,4490,4490,4490,2
|
|
20241212,113500,928604525,4470,4480,4480,4470,1001
|
|
20241212,113400,924130035,4465,4465,4465,4465,400
|
|
20241212,113300,922344035,4465,4470,4470,4465,113
|
|
20241212,113200,921839055,4470,4470,4470,4470,65
|
|
20241212,113100,921548505,4470,4470,4470,4470,71
|
|
20241212,113000,921231135,4470,4475,4475,4470,138
|
|
20241212,112900,920613700,4475,4475,4475,4475,0
|
|
20241212,112800,920613700,4475,4475,4475,4475,0
|
|
20241212,112700,920613700,4475,4480,4480,4475,607
|
|
20241212,112600,917895710,4480,4480,4480,4480,50
|
|
20241212,112500,917671710,4480,4480,4480,4480,0
|
|
20241212,112400,917671710,4480,4480,4480,4480,500
|
|
20241212,112300,915431710,4485,4485,4485,4485,0
|
|
20241212,112200,915431710,4485,4485,4485,4485,0
|
|
20241212,112100,915431710,4485,4485,4485,4485,18
|
|
20241212,112000,915350980,4475,4475,4475,4475,24
|
|
20241212,111900,915243580,4485,4475,4485,4475,12
|
|
20241212,111800,915189860,4475,4480,4480,4475,28
|
|
20241212,111700,915064435,4475,4475,4475,4475,22
|
|
20241212,111600,914965985,4480,4480,4480,4480,390
|
|
20241212,111500,913218785,4480,4480,4480,4480,10
|
|
20241212,111400,913173985,4480,4480,4480,4480,15
|
|
20241212,111300,913106785,4480,4480,4480,4480,0
|
|
20241212,111200,913106785,4480,4480,4480,4480,0
|
|
20241212,111100,913106785,4480,4480,4480,4480,39
|
|
20241212,111000,912932065,4495,4495,4495,4495,8
|
|
20241212,110900,912896105,4495,4495,4495,4495,0
|
|
20241212,110800,912896105,4495,4495,4495,4495,1
|
|
20241212,110700,912891610,4480,4480,4480,4480,31
|
|
20241212,110600,912752730,4485,4485,4485,4485,126
|
|
20241212,110500,912187620,4485,4485,4485,4485,60
|
|
20241212,110400,911918520,4485,4485,4485,4485,825
|
|
20241212,110300,908218395,4485,4485,4485,4485,0
|
|
20241212,110200,908218395,4485,4485,4485,4485,7
|
|
20241212,110100,908187000,4485,4485,4485,4485,326
|
|
20241212,110000,906724890,4485,4485,4485,4485,9
|
|
20241212,105900,906684525,4480,4485,4485,4480,236
|
|
20241212,105800,905627150,4485,4480,4485,4480,28
|
|
20241212,105700,905501675,4480,4485,4485,4480,31
|
|
20241212,105600,905362790,4485,4485,4485,4485,504
|
|
20241212,105500,903102350,4485,4495,4495,4485,2153
|
|
20241212,105400,893431235,4495,4495,4495,4495,634
|
|
20241212,105300,890581405,4500,4495,4500,4495,101
|
|
20241212,105200,890127405,4495,4500,4500,4495,207
|
|
20241212,105100,889196665,4500,4495,4500,4495,196
|
|
20241212,105000,888315620,4505,4505,4505,4505,0
|
|
20241212,104900,888315620,4505,4505,4505,4505,1
|
|
20241212,104800,888311115,4500,4500,4500,4500,1281
|
|
20241212,104700,882546615,4505,4505,4505,4505,110
|
|
20241212,104600,882051065,4510,4510,4510,4510,2491
|
|
20241212,104500,870816655,4515,4510,4515,4510,918
|
|
20241212,104400,866672115,4515,4515,4515,4515,3
|
|
20241212,104300,866658570,4515,4515,4515,4515,315
|
|
20241212,104200,865236345,4515,4515,4515,4515,91
|
|
20241212,104100,864825480,4495,4495,4515,4495,227
|
|
20241212,104000,863805080,4505,4500,4505,4500,197
|
|
20241212,103900,862917755,4490,4490,4495,4490,525
|
|
20241212,103800,860557900,4490,4500,4500,4490,452
|
|
20241212,103700,858526650,4500,4500,4500,4500,0
|
|
20241212,103600,858526650,4500,4500,4500,4500,0
|
|
20241212,103500,858526650,4500,4505,4505,4490,29
|
|
20241212,103400,858396345,4505,4505,4505,4505,0
|
|
20241212,103300,858396345,4505,4495,4505,4495,729
|
|
20241212,103200,855115485,4490,4485,4490,4485,29
|
|
20241212,103100,854985405,4485,4495,4495,4485,335
|
|
20241212,103000,853481690,4500,4495,4500,4495,137
|
|
20241212,102900,852865775,4495,4490,4495,4490,1047
|
|
20241212,102800,848164010,4475,4475,4485,4475,87
|
|
20241212,102700,847774665,4480,4480,4480,4480,1
|
|
20241212,102600,847770185,4480,4480,4480,4480,12
|
|
20241212,102500,847716425,4480,4480,4480,4480,10
|
|
20241212,102400,847671625,4490,4490,4490,4490,0
|
|
20241212,102300,847671625,4490,4490,4490,4490,225
|
|
20241212,102200,846661375,4475,4475,4475,4475,524
|
|
20241212,102100,844316475,4475,4475,4475,4475,0
|
|
20241212,102000,844316475,4475,4475,4475,4475,3767
|
|
20241212,101900,827459150,4475,4485,4485,4475,663
|
|
20241212,101800,824492025,4480,4485,4485,4480,1105
|
|
20241212,101700,819538125,4480,4480,4480,4480,187
|
|
20241212,101600,818700365,4480,4480,4480,4480,300
|
|
20241212,101500,817356365,4495,4495,4495,4480,488
|
|
20241212,101400,815169580,4495,4500,4500,4495,13
|
|
20241212,101300,815111095,4500,4500,4500,4500,100
|
|
20241212,101200,814661095,4480,4480,4495,4480,2972
|
|
20241212,101100,801338930,4495,4480,4495,4475,500
|
|
20241212,101000,799097310,4480,4490,4495,4480,640
|
|
20241212,100900,796228370,4490,4505,4505,4490,556
|
|
20241212,100800,793731885,4505,4495,4505,4495,2113
|
|
20241212,100700,784223570,4500,4500,4500,4500,13
|
|
20241212,100600,784165070,4500,4495,4500,4485,26
|
|
20241212,100500,784048435,4500,4500,4500,4500,1039
|
|
20241212,100400,779372935,4500,4500,4505,4495,738
|
|
20241212,100300,776052260,4505,4505,4505,4505,72
|
|
20241212,100200,775727900,4500,4475,4505,4475,847
|
|
20241212,100100,771917895,4475,4485,4485,4475,115
|
|
20241212,100000,771402920,4480,4465,4480,4465,130
|
|
20241212,095900,770822020,4460,4475,4475,4460,311
|
|
20241212,095800,769430640,4475,4455,4475,4455,125
|
|
20241212,095700,768873245,4450,4450,4450,4450,357
|
|
20241212,095600,767284595,4440,4450,4470,4440,1706
|
|
20241212,095500,759671505,4470,4460,4470,4450,240
|
|
20241212,095400,758601145,4470,4460,4470,4460,176
|
|
20241212,095300,757815725,4460,4450,4460,4430,5886
|
|
20241212,095200,731621015,4450,4455,4455,4440,5963
|
|
20241212,095100,705131085,4455,4465,4465,4455,3101
|
|
20241212,095000,691300870,4465,4465,4470,4465,373
|
|
20241212,094900,689635360,4465,4475,4475,4465,3504
|
|
20241212,094800,673978650,4480,4475,4480,4470,2712
|
|
20241212,094700,661829170,4480,4480,4500,4480,2734
|
|
20241212,094600,649543615,4490,4500,4500,4485,2846
|
|
20241212,094500,636742200,4505,4505,4505,4505,1782
|
|
20241212,094400,628714290,4505,4515,4540,4505,2945
|
|
20241212,094300,615425890,4510,4515,4515,4510,1512
|
|
20241212,094200,608605695,4520,4540,4540,4520,1983
|
|
20241212,094100,599613045,4540,4550,4560,4540,427
|
|
20241212,094000,597671395,4550,4550,4565,4550,26
|
|
20241212,093900,597553080,4575,4590,4590,4570,680
|
|
20241212,093800,594439340,4550,4525,4595,4525,13241
|
|
20241212,093700,534088455,4500,4500,4500,4500,45
|
|
20241212,093600,533885955,4505,4520,4535,4505,3479
|
|
20241212,093500,518191230,4520,4520,4520,4520,128
|
|
20241212,093400,517612670,4515,4550,4565,4515,2945
|
|
20241212,093300,504284285,4550,4555,4555,4550,2549
|
|
20241212,093200,492684820,4575,4560,4575,4555,2718
|
|
20241212,093100,480293335,4560,4570,4570,4560,4109
|
|
20241212,093000,461523135,4570,4570,4580,4565,1875
|
|
20241212,092900,452943795,4565,4560,4565,4560,430
|
|
20241212,092800,450981995,4560,4550,4560,4550,718
|
|
20241212,092700,447712455,4550,4565,4570,4550,941
|
|
20241212,092600,443424165,4570,4570,4570,4560,821
|
|
20241212,092500,439678700,4565,4565,4575,4565,316
|
|
20241212,092400,438235040,4565,4565,4565,4560,700
|
|
20241212,092300,435040710,4575,4555,4580,4555,5039
|
|
20241212,092200,412014555,4550,4540,4555,4540,1616
|
|
20241212,092100,404671995,4545,4550,4550,4545,1579
|
|
20241212,092000,397488715,4540,4550,4555,4535,1451
|
|
20241212,091900,390893175,4550,4535,4555,4535,1673
|
|
20241212,091800,383290515,4550,4540,4560,4530,8996
|
|
20241212,091700,342387305,4540,4525,4540,4525,4648
|
|
20241212,091600,321313385,4520,4505,4520,4505,9474
|
|
20241212,091500,278517345,4510,4490,4510,4485,3050
|
|
20241212,091400,264789255,4500,4450,4500,4450,1921
|
|
20241212,091300,256192275,4450,4475,4475,4440,10089
|
|
20241212,091200,211120795,4480,4490,4490,4480,5326
|
|
20241212,091100,187237190,4490,4490,4490,4490,50
|
|
20241212,091000,187012690,4490,4495,4500,4490,616
|
|
20241212,090900,184245910,4490,4490,4490,4490,355
|
|
20241212,090800,182651960,4490,4500,4500,4485,9195
|
|
20241212,090700,141315530,4495,4495,4500,4495,647
|
|
20241212,090600,138406350,4500,4485,4500,4485,547
|
|
20241212,090500,135945625,4480,4480,4485,4480,846
|
|
20241212,090400,132155490,4480,4475,4480,4475,2395
|
|
20241212,090300,121429130,4505,4500,4505,4475,6554
|
|
20241212,090200,92020275,4490,4490,4505,4490,4576
|
|
20241212,090100,71461290,4490,4485,4500,4485,2184
|
|
20241212,090000,61652585,4485,4505,4510,4475,13704
|