705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204200,884088050,4515,4515,4515,4515,4673
|
|
20241217,204100,884088050,4515,4515,4515,4515,0
|
|
20241217,204000,884088050,4515,4515,4515,4515,0
|
|
20241217,203900,884088050,4515,4515,4515,4515,0
|
|
20241217,203800,884088050,4515,4515,4515,4515,0
|
|
20241217,203700,884088050,4515,4515,4515,4515,0
|
|
20241217,203600,884088050,4515,4515,4515,4515,0
|
|
20241217,203500,884088050,4515,4515,4515,4515,0
|
|
20241217,203400,884088050,4515,4515,4515,4515,0
|
|
20241217,203300,884088050,4515,4515,4515,4515,0
|
|
20241217,203200,884088050,4515,4515,4515,4515,0
|
|
20241217,203100,884088050,4515,4515,4515,4515,0
|
|
20241217,203000,884088050,4515,4515,4515,4515,0
|
|
20241217,202900,884088050,4515,4515,4515,4515,0
|
|
20241217,202800,884088050,4515,4515,4515,4515,0
|
|
20241217,202700,884088050,4515,4515,4515,4515,0
|
|
20241217,202600,884088050,4515,4515,4515,4515,0
|
|
20241217,202500,884088050,4515,4515,4515,4515,0
|
|
20241217,202400,884088050,4515,4515,4515,4515,0
|
|
20241217,202300,884088050,4515,4515,4515,4515,0
|
|
20241217,202200,884088050,4515,4515,4515,4515,0
|
|
20241217,202100,884088050,4515,4515,4515,4515,0
|
|
20241217,202000,884088050,4515,4515,4515,4515,0
|
|
20241217,201900,884088050,4515,4515,4515,4515,0
|
|
20241217,201800,884088050,4515,4515,4515,4515,0
|
|
20241217,201700,884088050,4515,4515,4515,4515,0
|
|
20241217,201600,884088050,4515,4515,4515,4515,0
|
|
20241217,201500,884088050,4515,4515,4515,4515,0
|
|
20241217,201400,884088050,4515,4515,4515,4515,0
|
|
20241217,201300,884088050,4515,4515,4515,4515,0
|
|
20241217,201200,884088050,4515,4515,4515,4515,4673
|
|
20241217,201100,884088050,4515,4515,4515,4515,0
|
|
20241217,201000,884088050,4515,4515,4515,4515,0
|
|
20241217,200900,884088050,4515,4515,4515,4515,0
|
|
20241217,200800,884088050,4515,4515,4515,4515,0
|
|
20241217,200700,884088050,4515,4515,4515,4515,0
|
|
20241217,200600,884088050,4515,4515,4515,4515,0
|
|
20241217,200500,884088050,4515,4515,4515,4515,0
|
|
20241217,200400,884088050,4515,4515,4515,4515,0
|
|
20241217,200300,884088050,4515,4515,4515,4515,0
|
|
20241217,200200,884088050,4515,4515,4515,4515,0
|
|
20241217,200100,884088050,4515,4515,4515,4515,0
|
|
20241217,200000,884088050,4515,4515,4515,4515,0
|
|
20241217,195900,884088050,4515,4515,4515,4515,0
|
|
20241217,195800,884088050,4515,4515,4515,4515,0
|
|
20241217,195700,884088050,4515,4515,4515,4515,0
|
|
20241217,195600,884088050,4515,4515,4515,4515,0
|
|
20241217,195500,884088050,4515,4515,4515,4515,0
|
|
20241217,195400,884088050,4515,4515,4515,4515,0
|
|
20241217,195300,884088050,4515,4515,4515,4515,0
|
|
20241217,195200,884088050,4515,4515,4515,4515,0
|
|
20241217,195100,884088050,4515,4515,4515,4515,0
|
|
20241217,195000,884088050,4515,4515,4515,4515,0
|
|
20241217,194900,884088050,4515,4515,4515,4515,0
|
|
20241217,194800,884088050,4515,4515,4515,4515,0
|
|
20241217,194700,884088050,4515,4515,4515,4515,0
|
|
20241217,194600,884088050,4515,4515,4515,4515,0
|
|
20241217,194500,884088050,4515,4515,4515,4515,0
|
|
20241217,194400,884088050,4515,4515,4515,4515,0
|
|
20241217,194300,884088050,4515,4515,4515,4515,0
|
|
20241217,194200,884088050,4515,4515,4515,4515,4673
|
|
20241217,194100,884088050,4515,4515,4515,4515,0
|
|
20241217,194000,884088050,4515,4515,4515,4515,0
|
|
20241217,193900,884088050,4515,4515,4515,4515,0
|
|
20241217,193800,884088050,4515,4515,4515,4515,0
|
|
20241217,193700,884088050,4515,4515,4515,4515,0
|
|
20241217,193600,884088050,4515,4515,4515,4515,0
|
|
20241217,193500,884088050,4515,4515,4515,4515,0
|
|
20241217,193400,884088050,4515,4515,4515,4515,0
|
|
20241217,193300,884088050,4515,4515,4515,4515,0
|
|
20241217,193200,884088050,4515,4515,4515,4515,0
|
|
20241217,193100,884088050,4515,4515,4515,4515,0
|
|
20241217,193000,884088050,4515,4515,4515,4515,0
|
|
20241217,192900,884088050,4515,4515,4515,4515,0
|
|
20241217,192800,884088050,4515,4515,4515,4515,0
|
|
20241217,192700,884088050,4515,4515,4515,4515,0
|
|
20241217,192600,884088050,4515,4515,4515,4515,0
|
|
20241217,192500,884088050,4515,4515,4515,4515,0
|
|
20241217,192400,884088050,4515,4515,4515,4515,0
|
|
20241217,192300,884088050,4515,4515,4515,4515,0
|
|
20241217,192200,884088050,4515,4515,4515,4515,0
|
|
20241217,192100,884088050,4515,4515,4515,4515,0
|
|
20241217,192000,884088050,4515,4515,4515,4515,0
|
|
20241217,191900,884088050,4515,4515,4515,4515,0
|
|
20241217,191800,884088050,4515,4515,4515,4515,0
|
|
20241217,191700,884088050,4515,4515,4515,4515,0
|
|
20241217,191600,884088050,4515,4515,4515,4515,0
|
|
20241217,191500,884088050,4515,4515,4515,4515,0
|
|
20241217,191400,884088050,4515,4515,4515,4515,0
|
|
20241217,191300,884088050,4515,4515,4515,4515,0
|
|
20241217,191200,884088050,4515,4515,4515,4515,4673
|
|
20241217,191100,884088050,4515,4515,4515,4515,0
|
|
20241217,191000,884088050,4515,4515,4515,4515,0
|
|
20241217,190900,884088050,4515,4515,4515,4515,0
|
|
20241217,190800,884088050,4515,4515,4515,4515,0
|
|
20241217,190700,884088050,4515,4515,4515,4515,0
|
|
20241217,190600,884088050,4515,4515,4515,4515,0
|
|
20241217,190500,884088050,4515,4515,4515,4515,0
|
|
20241217,190400,884088050,4515,4515,4515,4515,0
|
|
20241217,190300,884088050,4515,4515,4515,4515,0
|
|
20241217,190200,884088050,4515,4515,4515,4515,0
|
|
20241217,190100,884088050,4515,4515,4515,4515,0
|
|
20241217,190000,884088050,4515,4515,4515,4515,0
|
|
20241217,185900,884088050,4515,4515,4515,4515,0
|
|
20241217,185800,884088050,4515,4515,4515,4515,0
|
|
20241217,185700,884088050,4515,4515,4515,4515,0
|
|
20241217,185600,884088050,4515,4515,4515,4515,0
|
|
20241217,185500,884088050,4515,4515,4515,4515,0
|
|
20241217,185400,884088050,4515,4515,4515,4515,0
|
|
20241217,185300,884088050,4515,4515,4515,4515,0
|
|
20241217,185200,884088050,4515,4515,4515,4515,0
|
|
20241217,185100,884088050,4515,4515,4515,4515,0
|
|
20241217,185000,884088050,4515,4515,4515,4515,0
|
|
20241217,184900,884088050,4515,4515,4515,4515,0
|
|
20241217,184800,884088050,4515,4515,4515,4515,0
|
|
20241217,184700,884088050,4515,4515,4515,4515,0
|
|
20241217,184600,884088050,4515,4515,4515,4515,0
|
|
20241217,184500,884088050,4515,4515,4515,4515,0
|
|
20241217,184400,884088050,4515,4515,4515,4515,0
|
|
20241217,184300,884088050,4515,4515,4515,4515,0
|
|
20241217,184200,884088050,4515,4515,4515,4515,4673
|
|
20241217,184100,884088050,4515,4515,4515,4515,0
|
|
20241217,184000,884088050,4515,4515,4515,4515,0
|
|
20241217,183900,884088050,4515,4515,4515,4515,0
|
|
20241217,183800,884088050,4515,4515,4515,4515,0
|
|
20241217,183700,884088050,4515,4515,4515,4515,0
|
|
20241217,183600,884088050,4515,4515,4515,4515,0
|
|
20241217,183500,884088050,4515,4515,4515,4515,0
|
|
20241217,183400,884088050,4515,4515,4515,4515,0
|
|
20241217,183300,884088050,4515,4515,4515,4515,0
|
|
20241217,183200,884088050,4515,4515,4515,4515,0
|
|
20241217,183100,884088050,4515,4515,4515,4515,0
|
|
20241217,183000,884088050,4515,4515,4515,4515,0
|
|
20241217,182900,884088050,4515,4515,4515,4515,0
|
|
20241217,182800,884088050,4515,4515,4515,4515,0
|
|
20241217,182700,884088050,4515,4515,4515,4515,0
|
|
20241217,182600,884088050,4515,4515,4515,4515,0
|
|
20241217,182500,884088050,4515,4515,4515,4515,0
|
|
20241217,182400,884088050,4515,4515,4515,4515,0
|
|
20241217,182300,884088050,4515,4515,4515,4515,0
|
|
20241217,182200,884088050,4515,4515,4515,4515,0
|
|
20241217,182100,884088050,4515,4515,4515,4515,0
|
|
20241217,182000,884088050,4515,4515,4515,4515,0
|
|
20241217,181900,884088050,4515,4515,4515,4515,0
|
|
20241217,181800,884088050,4515,4515,4515,4515,0
|
|
20241217,181700,884088050,4515,4515,4515,4515,0
|
|
20241217,181600,884088050,4515,4515,4515,4515,0
|
|
20241217,181500,884088050,4515,4515,4515,4515,0
|
|
20241217,181400,884088050,4515,4515,4515,4515,0
|
|
20241217,181300,884088050,4515,4515,4515,4515,0
|
|
20241217,181200,884088050,4515,4515,4515,4515,4673
|
|
20241217,181100,884088050,4515,4515,4515,4515,0
|
|
20241217,181000,884088050,4515,4515,4515,4515,0
|
|
20241217,180900,884088050,4515,4515,4515,4515,0
|
|
20241217,180800,884088050,4515,4515,4515,4515,0
|
|
20241217,180700,884088050,4515,4515,4515,4515,0
|
|
20241217,180600,884088050,4515,4515,4515,4515,0
|
|
20241217,180500,884088050,4515,4515,4515,4515,0
|
|
20241217,180400,884088050,4515,4515,4515,4515,0
|
|
20241217,180300,884088050,4515,4515,4515,4515,0
|
|
20241217,180200,884088050,4515,4515,4515,4515,0
|
|
20241217,180100,884088050,4515,4515,4515,4515,0
|
|
20241217,180000,884088050,4515,4515,4515,4515,0
|
|
20241217,175900,884088050,4515,4515,4515,4515,0
|
|
20241217,175800,884088050,4515,4515,4515,4515,0
|
|
20241217,175700,884088050,4515,4515,4515,4515,0
|
|
20241217,175600,884088050,4515,4515,4515,4515,0
|
|
20241217,175500,884088050,4515,4515,4515,4515,0
|
|
20241217,175400,884088050,4515,4515,4515,4515,0
|
|
20241217,175300,884088050,4515,4515,4515,4515,0
|
|
20241217,175200,884088050,4515,4515,4515,4515,0
|
|
20241217,175100,884088050,4515,4515,4515,4515,0
|
|
20241217,175000,884088050,4515,4515,4515,4515,0
|
|
20241217,174900,884088050,4515,4515,4515,4515,0
|
|
20241217,174800,884088050,4515,4515,4515,4515,0
|
|
20241217,174700,884088050,4515,4515,4515,4515,0
|
|
20241217,174600,884088050,4515,4515,4515,4515,0
|
|
20241217,174500,884088050,4515,4515,4515,4515,0
|
|
20241217,174400,884088050,4515,4515,4515,4515,0
|
|
20241217,174300,884088050,4515,4515,4515,4515,0
|
|
20241217,174200,884088050,4515,4515,4515,4515,4673
|
|
20241217,174100,884088050,4515,4515,4515,4515,0
|
|
20241217,174000,884088050,4515,4515,4515,4515,0
|
|
20241217,173900,884088050,4515,4515,4515,4515,0
|
|
20241217,173800,884088050,4515,4515,4515,4515,0
|
|
20241217,173700,884088050,4515,4515,4515,4515,0
|
|
20241217,173600,884088050,4515,4515,4515,4515,0
|
|
20241217,173500,884088050,4515,4515,4515,4515,0
|
|
20241217,173400,884088050,4515,4515,4515,4515,0
|
|
20241217,173300,884088050,4515,4515,4515,4515,0
|
|
20241217,173200,884088050,4515,4515,4515,4515,0
|
|
20241217,173100,884088050,4515,4515,4515,4515,0
|
|
20241217,173000,884088050,4515,4515,4515,4515,0
|
|
20241217,172900,884088050,4515,4515,4515,4515,0
|
|
20241217,172800,884088050,4515,4515,4515,4515,0
|
|
20241217,172700,884088050,4515,4515,4515,4515,0
|
|
20241217,172600,884088050,4515,4515,4515,4515,0
|
|
20241217,172500,884088050,4515,4515,4515,4515,0
|
|
20241217,172400,884088050,4515,4515,4515,4515,0
|
|
20241217,172300,884088050,4515,4515,4515,4515,0
|
|
20241217,172200,884088050,4515,4515,4515,4515,0
|
|
20241217,172100,884088050,4515,4515,4515,4515,0
|
|
20241217,172000,884088050,4515,4515,4515,4515,0
|
|
20241217,171900,884088050,4515,4515,4515,4515,0
|
|
20241217,171800,884088050,4515,4515,4515,4515,0
|
|
20241217,171700,884088050,4515,4515,4515,4515,0
|
|
20241217,171600,884088050,4515,4515,4515,4515,0
|
|
20241217,171500,884088050,4515,4515,4515,4515,0
|
|
20241217,171400,884088050,4515,4515,4515,4515,0
|
|
20241217,171300,884088050,4515,4515,4515,4515,0
|
|
20241217,171200,884088050,4515,4515,4515,4515,4673
|
|
20241217,171100,884088050,4515,4515,4515,4515,0
|
|
20241217,171000,884088050,4515,4515,4515,4515,0
|
|
20241217,170900,884088050,4515,4515,4515,4515,0
|
|
20241217,170800,884088050,4515,4515,4515,4515,0
|
|
20241217,170700,884088050,4515,4515,4515,4515,0
|
|
20241217,170600,884088050,4515,4515,4515,4515,0
|
|
20241217,170500,884088050,4515,4515,4515,4515,0
|
|
20241217,170400,884088050,4515,4515,4515,4515,0
|
|
20241217,170300,884088050,4515,4515,4515,4515,0
|
|
20241217,170200,884088050,4515,4515,4515,4515,0
|
|
20241217,170100,884088050,4515,4515,4515,4515,0
|
|
20241217,170000,884088050,4515,4515,4515,4515,0
|
|
20241217,165900,884088050,4515,4515,4515,4515,0
|
|
20241217,165800,884088050,4515,4515,4515,4515,0
|
|
20241217,165700,884088050,4515,4515,4515,4515,0
|
|
20241217,165600,884088050,4515,4515,4515,4515,0
|
|
20241217,165500,884088050,4515,4515,4515,4515,0
|
|
20241217,165400,884088050,4515,4515,4515,4515,0
|
|
20241217,165300,884088050,4515,4515,4515,4515,0
|
|
20241217,165200,884088050,4515,4515,4515,4515,0
|
|
20241217,165100,884088050,4515,4515,4515,4515,0
|
|
20241217,165000,884088050,4515,4515,4515,4515,0
|
|
20241217,164900,884088050,4515,4515,4515,4515,0
|
|
20241217,164800,884088050,4515,4515,4515,4515,0
|
|
20241217,164700,884088050,4515,4515,4515,4515,0
|
|
20241217,164600,884088050,4515,4515,4515,4515,0
|
|
20241217,164500,884088050,4515,4515,4515,4515,0
|
|
20241217,164400,884088050,4515,4515,4515,4515,0
|
|
20241217,164300,884088050,4515,4515,4515,4515,0
|
|
20241217,164200,884088050,4515,4515,4515,4515,4673
|
|
20241217,164100,884088050,4515,4515,4515,4515,0
|
|
20241217,164000,884088050,4515,4515,4515,4515,0
|
|
20241217,163900,884088050,4515,4515,4515,4515,0
|
|
20241217,163800,884088050,4515,4515,4515,4515,0
|
|
20241217,163700,884088050,4515,4515,4515,4515,0
|
|
20241217,163600,884088050,4515,4515,4515,4515,0
|
|
20241217,163500,884088050,4515,4515,4515,4515,0
|
|
20241217,163400,884088050,4515,4515,4515,4515,0
|
|
20241217,163300,884088050,4515,4515,4515,4515,0
|
|
20241217,163200,884088050,4515,4515,4515,4515,0
|
|
20241217,163100,884088050,4515,4515,4515,4515,0
|
|
20241217,163000,884088050,4515,4515,4515,4515,0
|
|
20241217,162900,884088050,4515,4515,4515,4515,0
|
|
20241217,162800,884088050,4515,4515,4515,4515,0
|
|
20241217,162700,884088050,4515,4515,4515,4515,0
|
|
20241217,162600,884088050,4515,4515,4515,4515,0
|
|
20241217,162500,884088050,4515,4515,4515,4515,0
|
|
20241217,162400,884088050,4515,4515,4515,4515,0
|
|
20241217,162300,884088050,4515,4515,4515,4515,0
|
|
20241217,162200,884088050,4515,4515,4515,4515,0
|
|
20241217,162100,884088050,4515,4515,4515,4515,0
|
|
20241217,162000,884088050,4515,4515,4515,4515,0
|
|
20241217,161900,884088050,4515,4515,4515,4515,0
|
|
20241217,161800,884088050,4515,4515,4515,4515,0
|
|
20241217,161700,884088050,4515,4515,4515,4515,0
|
|
20241217,161600,884088050,4515,4515,4515,4515,0
|
|
20241217,161500,884088050,4515,4515,4515,4515,0
|
|
20241217,161400,884088050,4515,4515,4515,4515,0
|
|
20241217,161300,884088050,4515,4515,4515,4515,0
|
|
20241217,161200,884088050,4515,4515,4515,4515,4673
|
|
20241217,161100,884088050,4515,4515,4515,4515,0
|
|
20241217,161000,884088050,4515,4515,4515,4515,0
|
|
20241217,160900,884088050,4515,4515,4515,4515,0
|
|
20241217,160800,884088050,4515,4515,4515,4515,0
|
|
20241217,160700,884088050,4515,4515,4515,4515,0
|
|
20241217,160600,884088050,4515,4515,4515,4515,0
|
|
20241217,160500,884088050,4515,4515,4515,4515,0
|
|
20241217,160400,884088050,4515,4515,4515,4515,0
|
|
20241217,160300,884088050,4515,4515,4515,4515,0
|
|
20241217,160200,884088050,4515,4515,4515,4515,0
|
|
20241217,160100,884088050,4515,4515,4515,4515,0
|
|
20241217,160000,884088050,4515,4515,4515,4515,0
|
|
20241217,155900,884088050,4515,4515,4515,4515,0
|
|
20241217,155800,884088050,4515,4515,4515,4515,0
|
|
20241217,155700,884088050,4515,4515,4515,4515,0
|
|
20241217,155600,884088050,4515,4515,4515,4515,0
|
|
20241217,155500,884088050,4515,4515,4515,4515,0
|
|
20241217,155400,884088050,4515,4515,4515,4515,0
|
|
20241217,155300,884088050,4515,4515,4515,4515,0
|
|
20241217,155200,884088050,4515,4515,4515,4515,0
|
|
20241217,155100,884088050,4515,4515,4515,4515,0
|
|
20241217,155000,884088050,4515,4515,4515,4515,0
|
|
20241217,154900,884088050,4515,4515,4515,4515,0
|
|
20241217,154800,884088050,4515,4515,4515,4515,0
|
|
20241217,154700,884088050,4515,4515,4515,4515,0
|
|
20241217,154600,884088050,4515,4515,4515,4515,0
|
|
20241217,154500,884088050,4515,4515,4515,4515,0
|
|
20241217,154400,884088050,4515,4515,4515,4515,0
|
|
20241217,154300,884088050,4515,4515,4515,4515,0
|
|
20241217,154200,884088050,4515,4515,4515,4515,4673
|
|
20241217,154100,884088050,4515,4515,4515,4515,0
|
|
20241217,154000,884088050,4515,4515,4515,4515,0
|
|
20241217,153900,884088050,4515,4515,4515,4515,0
|
|
20241217,153800,884088050,4515,4515,4515,4515,0
|
|
20241217,153700,884088050,4515,4515,4515,4515,0
|
|
20241217,153600,884088050,4515,4515,4515,4515,0
|
|
20241217,153500,884088050,4515,4515,4515,4515,0
|
|
20241217,153400,884088050,4515,4515,4515,4515,0
|
|
20241217,153300,884088050,4515,4515,4515,4515,0
|
|
20241217,153200,884088050,4515,4515,4515,4515,0
|
|
20241217,153100,884088050,4515,4515,4515,4515,0
|
|
20241217,153000,884088050,4515,4515,4515,4515,4673
|
|
20241217,152900,862989455,4495,4495,4495,4495,0
|
|
20241217,152800,862989455,4495,4495,4495,4495,0
|
|
20241217,152700,862989455,4495,4495,4495,4495,0
|
|
20241217,152600,862989455,4495,4495,4495,4495,0
|
|
20241217,152500,862989455,4495,4495,4495,4495,0
|
|
20241217,152400,862989455,4495,4495,4495,4495,0
|
|
20241217,152300,862989455,4495,4495,4495,4495,0
|
|
20241217,152200,862989455,4495,4495,4495,4495,0
|
|
20241217,152100,862989455,4495,4495,4495,4495,0
|
|
20241217,152000,862989455,4495,4495,4495,4495,0
|
|
20241217,151900,862989455,4495,4490,4495,4490,226
|
|
20241217,151800,861974100,4490,4495,4495,4490,1977
|
|
20241217,151700,853088485,4495,4500,4500,4495,20
|
|
20241217,151600,852998535,4495,4500,4500,4495,1100
|
|
20241217,151500,848053535,4495,4495,4495,4495,77
|
|
20241217,151400,847707420,4495,4500,4500,4495,2253
|
|
20241217,151300,837569100,4505,4500,4505,4500,470
|
|
20241217,151200,835453265,4500,4505,4505,4500,122
|
|
20241217,151100,834903765,4500,4500,4500,4500,150
|
|
20241217,151000,834228765,4505,4505,4505,4505,10
|
|
20241217,150900,834183715,4505,4500,4505,4500,1029
|
|
20241217,150800,829550705,4505,4505,4505,4505,0
|
|
20241217,150700,829550705,4505,4500,4505,4500,645
|
|
20241217,150600,826648200,4500,4500,4500,4500,50
|
|
20241217,150500,826423200,4500,4500,4500,4500,1
|
|
20241217,150400,826418700,4500,4500,4500,4500,56
|
|
20241217,150300,826166700,4500,4500,4500,4500,25
|
|
20241217,150200,826054200,4495,4500,4500,4495,14
|
|
20241217,150100,825991215,4500,4500,4500,4500,222
|
|
20241217,150000,824992215,4495,4505,4505,4495,163
|
|
20241217,145900,824258230,4495,4495,4495,4495,2
|
|
20241217,145800,824249240,4495,4495,4495,4495,814
|
|
20241217,145700,820590310,4510,4510,4510,4510,2
|
|
20241217,145600,820581290,4500,4500,4500,4500,10
|
|
20241217,145500,820536290,4510,4495,4510,4495,113
|
|
20241217,145400,820028325,4495,4495,4495,4495,0
|
|
20241217,145300,820028325,4495,4500,4500,4495,2353
|
|
20241217,145200,809449870,4510,4510,4510,4510,1
|
|
20241217,145100,809445360,4495,4495,4495,4495,32
|
|
20241217,145000,809301520,4510,4510,4510,4510,10
|
|
20241217,144900,809256420,4490,4490,4510,4490,1274
|
|
20241217,144800,803520100,4490,4505,4505,4490,201
|
|
20241217,144700,802616755,4505,4495,4505,4495,34
|
|
20241217,144600,802463905,4490,4500,4500,4490,524
|
|
20241217,144500,800110130,4495,4500,4505,4495,34
|
|
20241217,144400,799957285,4500,4500,4500,4500,101
|
|
20241217,144300,799502785,4500,4490,4500,4490,1010
|
|
20241217,144200,794967785,4500,4500,4500,4500,0
|
|
20241217,144100,794967785,4500,4500,4500,4500,101
|
|
20241217,144000,794513285,4510,4485,4510,4485,17
|
|
20241217,143900,794436990,4485,4485,4485,4485,11
|
|
20241217,143800,794387655,4485,4510,4510,4485,712
|
|
20241217,143700,791194040,4490,4490,4490,4490,14
|
|
20241217,143600,791131180,4490,4490,4490,4490,201
|
|
20241217,143500,790228690,4510,4510,4510,4510,2
|
|
20241217,143400,790219670,4490,4490,4490,4490,580
|
|
20241217,143300,787615470,4490,4490,4490,4490,1000
|
|
20241217,143200,783125470,4490,4490,4490,4485,1001
|
|
20241217,143100,778635855,4490,4505,4505,4490,3551
|
|
20241217,143000,762681590,4515,4515,4515,4515,20
|
|
20241217,142900,762591290,4515,4515,4515,4515,2
|
|
20241217,142800,762582260,4505,4505,4505,4505,645
|
|
20241217,142700,759676535,4510,4515,4515,4510,52
|
|
20241217,142600,759442005,4510,4510,4510,4510,0
|
|
20241217,142500,759442005,4510,4510,4510,4510,359
|
|
20241217,142400,757822915,4515,4515,4515,4515,0
|
|
20241217,142300,757822915,4515,4515,4515,4515,0
|
|
20241217,142200,757822915,4515,4510,4515,4510,18
|
|
20241217,142100,757741725,4510,4510,4510,4510,0
|
|
20241217,142000,757741725,4510,4510,4510,4510,0
|
|
20241217,141900,757741725,4510,4510,4510,4510,32
|
|
20241217,141800,757597405,4510,4510,4510,4510,2
|
|
20241217,141700,757588385,4495,4495,4495,4495,14
|
|
20241217,141600,757525455,4495,4495,4505,4495,789
|
|
20241217,141500,753972530,4505,4505,4505,4505,0
|
|
20241217,141400,753972530,4505,4505,4505,4500,865
|
|
20241217,141300,750075765,4505,4505,4505,4500,1781
|
|
20241217,141200,742057215,4515,4515,4515,4515,6
|
|
20241217,141100,742030125,4505,4505,4505,4505,890
|
|
20241217,141000,738020675,4510,4510,4510,4510,1328
|
|
20241217,140900,732031395,4510,4510,4515,4510,186
|
|
20241217,140800,731192515,4515,4515,4515,4515,81
|
|
20241217,140700,730826800,4515,4515,4515,4515,7
|
|
20241217,140600,730795195,4515,4515,4515,4515,0
|
|
20241217,140500,730795195,4515,4510,4515,4510,3
|
|
20241217,140400,730781655,4510,4510,4510,4510,50
|
|
20241217,140300,730556155,4510,4515,4515,4510,592
|
|
20241217,140200,727884285,4520,4520,4520,4520,5
|
|
20241217,140100,727861685,4520,4520,4520,4520,2
|
|
20241217,140000,727852645,4515,4515,4515,4515,0
|
|
20241217,135900,727852645,4515,4520,4520,4515,1025
|
|
20241217,135800,723224760,4515,4510,4515,4510,235
|
|
20241217,135700,722164280,4495,4495,4495,4495,457
|
|
20241217,135600,720110065,4510,4510,4510,4510,451
|
|
20241217,135500,718076055,4490,4490,4490,4490,100
|
|
20241217,135400,717627055,4490,4505,4505,4490,8000
|
|
20241217,135300,681665305,4515,4505,4515,4505,437
|
|
20241217,135200,679696600,4505,4515,4515,4505,513
|
|
20241217,135100,677385515,4505,4510,4510,4505,500
|
|
20241217,135000,675133000,4505,4515,4520,4505,83
|
|
20241217,134900,674759035,4510,4510,4510,4510,3
|
|
20241217,134800,674745505,4520,4515,4520,4515,996
|
|
20241217,134700,670248555,4505,4505,4505,4505,0
|
|
20241217,134600,670248555,4505,4515,4515,4505,12
|
|
20241217,134500,670194475,4505,4505,4505,4505,0
|
|
20241217,134400,670194475,4505,4505,4505,4505,20
|
|
20241217,134300,670104375,4515,4515,4515,4515,0
|
|
20241217,134200,670104375,4515,4515,4515,4515,0
|
|
20241217,134100,670104375,4515,4505,4515,4495,1102
|
|
20241217,134000,665146535,4505,4505,4505,4505,100
|
|
20241217,133900,664696035,4515,4510,4515,4510,452
|
|
20241217,133800,662657505,4510,4505,4510,4505,115
|
|
20241217,133700,662139180,4505,4520,4520,4505,234
|
|
20241217,133600,661084820,4510,4510,4510,4510,400
|
|
20241217,133500,659280820,4510,4510,4510,4510,1
|
|
20241217,133400,659276310,4520,4520,4520,4520,0
|
|
20241217,133300,659276310,4520,4520,4520,4520,0
|
|
20241217,133200,659276310,4520,4520,4520,4520,0
|
|
20241217,133100,659276310,4520,4530,4530,4520,1131
|
|
20241217,133000,654164170,4525,4525,4525,4525,34
|
|
20241217,132900,654010320,4525,4525,4525,4525,60
|
|
20241217,132800,653738820,4530,4530,4530,4530,0
|
|
20241217,132700,653738820,4530,4530,4530,4530,0
|
|
20241217,132600,653738820,4530,4530,4530,4530,2
|
|
20241217,132500,653729760,4520,4520,4530,4520,442
|
|
20241217,132400,651729940,4530,4530,4530,4530,2
|
|
20241217,132300,651720880,4520,4535,4535,4520,54
|
|
20241217,132200,651476470,4520,4520,4520,4520,0
|
|
20241217,132100,651476470,4520,4520,4520,4520,50
|
|
20241217,132000,651250470,4535,4535,4535,4535,143
|
|
20241217,131900,650601965,4535,4530,4535,4530,58
|
|
20241217,131800,650338940,4520,4530,4530,4520,103
|
|
20241217,131700,649873350,4530,4530,4530,4530,4
|
|
20241217,131600,649855230,4530,4510,4530,4510,1592
|
|
20241217,131500,642655175,4505,4505,4505,4505,394
|
|
20241217,131400,640880205,4505,4505,4505,4505,2
|
|
20241217,131300,640871195,4505,4505,4505,4505,0
|
|
20241217,131200,640871195,4505,4505,4505,4505,0
|
|
20241217,131100,640871195,4505,4505,4505,4505,0
|
|
20241217,131000,640871195,4505,4505,4505,4505,0
|
|
20241217,130900,640871195,4505,4505,4505,4505,88
|
|
20241217,130800,640474755,4505,4500,4505,4500,86
|
|
20241217,130700,640087335,4510,4510,4510,4510,0
|
|
20241217,130600,640087335,4510,4510,4510,4510,2
|
|
20241217,130500,640078315,4505,4505,4505,4505,0
|
|
20241217,130400,640078315,4505,4505,4505,4505,14
|
|
20241217,130300,640015245,4510,4510,4510,4510,0
|
|
20241217,130200,640015245,4510,4510,4510,4510,0
|
|
20241217,130100,640015245,4510,4505,4510,4505,207
|
|
20241217,130000,639082700,4510,4510,4510,4510,475
|
|
20241217,125900,636940450,4510,4505,4510,4505,1475
|
|
20241217,125800,630293885,4500,4500,4500,4500,77
|
|
20241217,125700,629947385,4495,4490,4495,4490,1509
|
|
20241217,125600,623165430,4490,4490,4490,4490,5
|
|
20241217,125500,623142980,4490,4490,4490,4490,0
|
|
20241217,125400,623142980,4490,4490,4490,4490,185
|
|
20241217,125300,622312330,4490,4490,4490,4490,12
|
|
20241217,125200,622258450,4490,4490,4490,4490,0
|
|
20241217,125100,622258450,4490,4495,4495,4490,721
|
|
20241217,125000,619020180,4505,4505,4505,4505,0
|
|
20241217,124900,619020180,4505,4505,4505,4505,0
|
|
20241217,124800,619020180,4505,4505,4505,4505,0
|
|
20241217,124700,619020180,4505,4500,4505,4495,35
|
|
20241217,124600,618862835,4500,4500,4500,4500,86
|
|
20241217,124500,618475835,4500,4500,4500,4500,200
|
|
20241217,124400,617575835,4500,4500,4500,4500,3
|
|
20241217,124300,617562335,4505,4500,4505,4495,59
|
|
20241217,124200,617296935,4500,4500,4500,4500,479
|
|
20241217,124100,615141435,4500,4500,4500,4500,0
|
|
20241217,124000,615141435,4500,4500,4500,4500,0
|
|
20241217,123900,615141435,4500,4500,4500,4500,0
|
|
20241217,123800,615141435,4500,4495,4500,4495,309
|
|
20241217,123700,613752435,4495,4495,4495,4495,103
|
|
20241217,123600,613289450,4490,4490,4490,4490,0
|
|
20241217,123500,613289450,4490,4490,4490,4490,1084
|
|
20241217,123400,608422290,4495,4495,4495,4495,446
|
|
20241217,123300,606417520,4505,4505,4505,4505,57
|
|
20241217,123200,606160735,4505,4505,4505,4505,34
|
|
20241217,123100,606007565,4500,4500,4500,4500,9
|
|
20241217,123000,605967065,4500,4500,4500,4500,0
|
|
20241217,122900,605967065,4500,4500,4500,4500,0
|
|
20241217,122800,605967065,4500,4505,4505,4500,602
|
|
20241217,122700,603258055,4500,4500,4500,4500,66
|
|
20241217,122600,602961055,4495,4495,4495,4495,0
|
|
20241217,122500,602961055,4495,4495,4495,4495,2
|
|
20241217,122400,602952065,4505,4495,4505,4495,1238
|
|
20241217,122300,597384545,4500,4500,4500,4500,0
|
|
20241217,122200,597384545,4500,4500,4500,4500,0
|
|
20241217,122100,597384545,4500,4500,4500,4500,2
|
|
20241217,122000,597375545,4500,4500,4500,4500,1
|
|
20241217,121900,597371045,4500,4500,4500,4500,0
|
|
20241217,121800,597371045,4500,4500,4500,4500,0
|
|
20241217,121700,597371045,4500,4500,4500,4500,0
|
|
20241217,121600,597371045,4500,4500,4500,4500,12
|
|
20241217,121500,597317045,4510,4510,4510,4510,0
|
|
20241217,121400,597317045,4510,4510,4510,4510,0
|
|
20241217,121300,597317045,4510,4510,4510,4510,1
|
|
20241217,121200,597312535,4515,4515,4515,4515,0
|
|
20241217,121100,597312535,4515,4515,4515,4515,0
|
|
20241217,121000,597312535,4515,4515,4515,4515,0
|
|
20241217,120900,597312535,4515,4515,4515,4515,0
|
|
20241217,120800,597312535,4515,4500,4515,4490,301
|
|
20241217,120700,595960770,4515,4515,4515,4515,1
|
|
20241217,120600,595956255,4515,4515,4520,4515,448
|
|
20241217,120500,593933530,4500,4490,4500,4490,1004
|
|
20241217,120400,589425560,4500,4500,4500,4500,1
|
|
20241217,120300,589421060,4480,4500,4500,4480,14813
|
|
20241217,120200,522813005,4515,4510,4515,4500,4230
|
|
20241217,120100,503737755,4510,4510,4510,4510,665
|
|
20241217,120000,500738605,4510,4510,4510,4510,0
|
|
20241217,115900,500738605,4510,4510,4510,4510,5
|
|
20241217,115800,500716055,4515,4510,4515,4510,620
|
|
20241217,115700,497919355,4510,4510,4510,4510,32
|
|
20241217,115600,497775035,4515,4515,4515,4515,0
|
|
20241217,115500,497775035,4515,4515,4515,4515,100
|
|
20241217,115400,497323535,4515,4515,4515,4515,19
|
|
20241217,115300,497237750,4515,4515,4515,4515,3
|
|
20241217,115200,497224205,4520,4520,4520,4520,0
|
|
20241217,115100,497224205,4520,4515,4520,4515,410
|
|
20241217,115000,495372535,4515,4515,4515,4515,110
|
|
20241217,114900,494875885,4515,4520,4520,4515,602
|
|
20241217,114800,492157845,4515,4520,4520,4515,430
|
|
20241217,114700,490216345,4520,4520,4520,4520,32
|
|
20241217,114600,490071705,4520,4520,4520,4520,6
|
|
20241217,114500,490044585,4515,4520,4520,4515,13
|
|
20241217,114400,489985875,4515,4515,4515,4515,204
|
|
20241217,114300,489064815,4515,4515,4520,4515,117
|
|
20241217,114200,488536550,4515,4515,4515,4515,1450
|
|
20241217,114100,481989800,4515,4515,4515,4515,69
|
|
20241217,114000,481678265,4520,4520,4520,4520,0
|
|
20241217,113900,481678265,4520,4520,4520,4520,101
|
|
20241217,113800,481221745,4535,4535,4535,4535,2
|
|
20241217,113700,481212675,4520,4520,4520,4520,800
|
|
20241217,113600,477596675,4535,4520,4535,4520,771
|
|
20241217,113500,474111740,4520,4535,4535,4520,1002
|
|
20241217,113400,469582670,4530,4530,4530,4530,32
|
|
20241217,113300,469437710,4530,4530,4530,4530,2
|
|
20241217,113200,469428650,4520,4520,4520,4520,33
|
|
20241217,113100,469279490,4535,4535,4535,4535,0
|
|
20241217,113000,469279490,4535,4525,4535,4525,2027
|
|
20241217,112900,460107295,4525,4525,4525,4525,69
|
|
20241217,112800,459795070,4535,4535,4535,4535,0
|
|
20241217,112700,459795070,4535,4535,4535,4535,0
|
|
20241217,112600,459795070,4535,4535,4535,4535,0
|
|
20241217,112500,459795070,4535,4535,4535,4535,0
|
|
20241217,112400,459795070,4535,4535,4535,4535,14
|
|
20241217,112300,459731580,4525,4525,4525,4525,195
|
|
20241217,112200,458849205,4525,4525,4525,4525,2
|
|
20241217,112100,458840155,4520,4520,4520,4520,0
|
|
20241217,112000,458840155,4520,4520,4520,4520,96
|
|
20241217,111900,458406235,4525,4525,4525,4525,0
|
|
20241217,111800,458406235,4525,4530,4530,4525,17
|
|
20241217,111700,458329270,4535,4535,4535,4535,148
|
|
20241217,111600,457658090,4540,4540,4540,4540,0
|
|
20241217,111500,457658090,4540,4540,4540,4540,0
|
|
20241217,111400,457658090,4540,4540,4540,4540,0
|
|
20241217,111300,457658090,4540,4525,4540,4525,134
|
|
20241217,111200,457051710,4525,4525,4525,4525,1
|
|
20241217,111100,457047185,4520,4530,4530,4520,1202
|
|
20241217,111000,451612685,4540,4530,4540,4530,580
|
|
20241217,110900,448985275,4530,4530,4530,4530,1
|
|
20241217,110800,448980745,4530,4535,4535,4530,1207
|
|
20241217,110700,443512780,4535,4540,4550,4535,297
|
|
20241217,110600,442165805,4540,4540,4540,4540,6
|
|
20241217,110500,442138565,4550,4550,4550,4550,26
|
|
20241217,110400,442020265,4550,4550,4550,4550,11
|
|
20241217,110300,441970215,4550,4550,4550,4550,0
|
|
20241217,110200,441970215,4550,4550,4550,4550,53
|
|
20241217,110100,441729065,4550,4545,4550,4545,240
|
|
20241217,110000,440637075,4535,4535,4535,4535,26
|
|
20241217,105900,440519165,4550,4550,4550,4550,2
|
|
20241217,105800,440510065,4535,4535,4535,4535,20
|
|
20241217,105700,440419365,4535,4535,4535,4535,304
|
|
20241217,105600,439040725,4550,4550,4550,4550,56
|
|
20241217,105500,438785925,4550,4550,4550,4550,0
|
|
20241217,105400,438785925,4550,4550,4550,4550,0
|
|
20241217,105300,438785925,4550,4535,4550,4535,172
|
|
20241217,105200,438005870,4550,4550,4550,4550,30
|
|
20241217,105100,437869370,4555,4555,4555,4555,0
|
|
20241217,105000,437869370,4555,4555,4555,4555,0
|
|
20241217,104900,437869370,4555,4550,4555,4550,3
|
|
20241217,104800,437855710,4555,4555,4555,4555,0
|
|
20241217,104700,437855710,4555,4550,4555,4550,1221
|
|
20241217,104600,432300020,4535,4550,4550,4535,2
|
|
20241217,104500,432290935,4550,4535,4550,4535,9
|
|
20241217,104400,432250045,4550,4550,4550,4550,10
|
|
20241217,104300,432204545,4550,4535,4550,4535,431
|
|
20241217,104200,430248550,4535,4535,4535,4535,10
|
|
20241217,104100,430203200,4535,4535,4535,4535,0
|
|
20241217,104000,430203200,4535,4530,4535,4530,1003
|
|
20241217,103900,425659605,4525,4530,4530,4525,101
|
|
20241217,103800,425202575,4530,4530,4530,4530,1500
|
|
20241217,103700,418407575,4530,4530,4530,4530,2
|
|
20241217,103600,418398515,4520,4525,4525,4520,120
|
|
20241217,103500,417856015,4530,4525,4530,4520,11
|
|
20241217,103400,417806205,4520,4520,4520,4520,1
|
|
20241217,103300,417801685,4530,4530,4530,4530,10
|
|
20241217,103200,417756385,4530,4530,4530,4530,0
|
|
20241217,103100,417756385,4530,4530,4530,4530,100
|
|
20241217,103000,417303385,4530,4530,4530,4530,0
|
|
20241217,102900,417303385,4530,4525,4530,4525,2
|
|
20241217,102800,417294330,4525,4520,4525,4510,1230
|
|
20241217,102700,411731100,4520,4520,4520,4520,30
|
|
20241217,102600,411595500,4520,4520,4520,4520,0
|
|
20241217,102500,411595500,4520,4515,4520,4510,109
|
|
20241217,102400,411103570,4520,4510,4520,4510,5450
|
|
20241217,102300,386524060,4515,4515,4515,4515,728
|
|
20241217,102200,383237140,4515,4520,4520,4515,2528
|
|
20241217,102100,371822970,4520,4515,4520,4515,522
|
|
20241217,102000,369466135,4520,4520,4520,4520,4
|
|
20241217,101900,369448055,4525,4515,4525,4515,1370
|
|
20241217,101800,363262485,4515,4515,4515,4515,273
|
|
20241217,101700,362029890,4515,4515,4515,4515,134
|
|
20241217,101600,361424880,4515,4515,4525,4515,320
|
|
20241217,101500,359979880,4525,4525,4525,4525,2
|
|
20241217,101400,359970830,4510,4510,4510,4510,677
|
|
20241217,101300,356917560,4510,4510,4510,4510,0
|
|
20241217,101200,356917560,4510,4510,4510,4510,200
|
|
20241217,101100,356015560,4515,4520,4525,4515,891
|
|
20241217,101000,351992435,4525,4530,4530,4515,722
|
|
20241217,100900,348732375,4515,4530,4530,4515,602
|
|
20241217,100800,346014330,4515,4530,4530,4515,252
|
|
20241217,100700,344876520,4515,4515,4515,4515,200
|
|
20241217,100600,343973520,4515,4520,4520,4515,103
|
|
20241217,100500,343507970,4530,4530,4530,4530,5
|
|
20241217,100400,343485320,4530,4530,4530,4530,1
|
|
20241217,100300,343480790,4530,4520,4530,4520,4
|
|
20241217,100200,343462695,4515,4520,4520,4515,749
|
|
20241217,100100,340080950,4520,4530,4530,4520,3502
|
|
20241217,100000,324246235,4530,4525,4530,4525,8
|
|
20241217,095900,324210030,4525,4530,4530,4525,35
|
|
20241217,095800,324051580,4525,4530,4530,4525,301
|
|
20241217,095700,322689550,4525,4535,4535,4525,791
|
|
20241217,095600,319110255,4525,4530,4530,4525,300
|
|
20241217,095500,317752700,4530,4530,4530,4530,1236
|
|
20241217,095400,312153620,4530,4530,4530,4530,1404
|
|
20241217,095300,305793500,4530,4545,4545,4530,883
|
|
20241217,095200,301788645,4560,4555,4560,4545,112
|
|
20241217,095100,301279375,4555,4555,4555,4555,1002
|
|
20241217,095000,296715265,4555,4555,4555,4555,21
|
|
20241217,094900,296619610,4555,4555,4555,4555,2
|
|
20241217,094800,296610500,4535,4535,4535,4535,0
|
|
20241217,094700,296610500,4535,4555,4555,4535,642
|
|
20241217,094600,293697965,4550,4550,4550,4550,121
|
|
20241217,094500,293147415,4560,4560,4560,4560,541
|
|
20241217,094400,290680455,4560,4540,4560,4535,37
|
|
20241217,094300,290512460,4560,4545,4560,4545,798
|
|
20241217,094200,286881655,4545,4530,4545,4530,1086
|
|
20241217,094100,281956285,4545,4545,4545,4545,2
|
|
20241217,094000,281947195,4530,4530,4530,4530,150
|
|
20241217,093900,281267695,4525,4540,4540,4525,1912
|
|
20241217,093800,272607720,4540,4545,4545,4540,502
|
|
20241217,093700,270327635,4550,4560,4560,4550,452
|
|
20241217,093600,268270925,4570,4550,4570,4550,88
|
|
20241217,093500,267870505,4550,4550,4585,4550,1183
|
|
20241217,093400,262475740,4580,4585,4590,4555,1194
|
|
20241217,093300,257008465,4590,4585,4590,4585,5
|
|
20241217,093200,256985520,4590,4550,4590,4550,7512
|
|
20241217,093100,222633750,4555,4550,4555,4550,966
|
|
20241217,093000,218234000,4550,4550,4550,4550,61
|
|
20241217,092900,217956450,4550,4545,4550,4525,1216
|
|
20241217,092800,212426195,4555,4535,4555,4535,50
|
|
20241217,092700,212199165,4530,4520,4530,4515,5416
|
|
20241217,092600,187725865,4520,4525,4525,4520,333
|
|
20241217,092500,186220075,4525,4520,4525,4520,99
|
|
20241217,092400,185772555,4520,4520,4520,4515,380
|
|
20241217,092300,184055820,4530,4530,4530,4520,19
|
|
20241217,092200,183969900,4515,4515,4525,4515,414
|
|
20241217,092100,182100140,4515,4520,4535,4515,1769
|
|
20241217,092000,174105435,4520,4525,4535,4520,3318
|
|
20241217,091900,159091455,4525,4525,4525,4525,157
|
|
20241217,091800,158381030,4525,4525,4525,4525,0
|
|
20241217,091700,158381030,4525,4535,4535,4525,453
|
|
20241217,091600,156330605,4535,4550,4550,4525,1132
|
|
20241217,091500,151203815,4550,4580,4580,4550,3261
|
|
20241217,091400,136359915,4580,4580,4580,4570,1373
|
|
20241217,091300,130074710,4560,4580,4580,4555,1123
|
|
20241217,091200,124953775,4555,4580,4580,4555,168
|
|
20241217,091100,124186485,4580,4540,4585,4540,1518
|
|
20241217,091000,117241855,4550,4545,4550,4545,882
|
|
20241217,090900,113231255,4545,4545,4545,4545,32
|
|
20241217,090800,113085815,4530,4515,4540,4515,336
|
|
20241217,090700,111564035,4515,4530,4530,4515,1351
|
|
20241217,090600,105463510,4530,4515,4530,4515,29
|
|
20241217,090500,105332545,4530,4530,4530,4530,74
|
|
20241217,090400,104997325,4530,4510,4530,4510,231
|
|
20241217,090300,103955475,4510,4520,4525,4510,333
|
|
20241217,090200,102452630,4510,4545,4545,4510,852
|
|
20241217,090100,98604680,4545,4540,4545,4525,5342
|
|
20241217,090000,74407805,4540,4575,4575,4530,16342
|