704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204100,892702075,4435,4435,4435,4435,2329
|
|
20241218,204000,892702075,4435,4435,4435,4435,0
|
|
20241218,203900,892702075,4435,4435,4435,4435,0
|
|
20241218,203800,892702075,4435,4435,4435,4435,0
|
|
20241218,203700,892702075,4435,4435,4435,4435,0
|
|
20241218,203600,892702075,4435,4435,4435,4435,0
|
|
20241218,203500,892702075,4435,4435,4435,4435,0
|
|
20241218,203400,892702075,4435,4435,4435,4435,0
|
|
20241218,203300,892702075,4435,4435,4435,4435,0
|
|
20241218,203200,892702075,4435,4435,4435,4435,0
|
|
20241218,203100,892702075,4435,4435,4435,4435,0
|
|
20241218,203000,892702075,4435,4435,4435,4435,0
|
|
20241218,202900,892702075,4435,4435,4435,4435,0
|
|
20241218,202800,892702075,4435,4435,4435,4435,0
|
|
20241218,202700,892702075,4435,4435,4435,4435,0
|
|
20241218,202600,892702075,4435,4435,4435,4435,0
|
|
20241218,202500,892702075,4435,4435,4435,4435,0
|
|
20241218,202400,892702075,4435,4435,4435,4435,0
|
|
20241218,202300,892702075,4435,4435,4435,4435,0
|
|
20241218,202200,892702075,4435,4435,4435,4435,0
|
|
20241218,202100,892702075,4435,4435,4435,4435,0
|
|
20241218,202000,892702075,4435,4435,4435,4435,0
|
|
20241218,201900,892702075,4435,4435,4435,4435,0
|
|
20241218,201800,892702075,4435,4435,4435,4435,0
|
|
20241218,201700,892702075,4435,4435,4435,4435,0
|
|
20241218,201600,892702075,4435,4435,4435,4435,0
|
|
20241218,201500,892702075,4435,4435,4435,4435,0
|
|
20241218,201400,892702075,4435,4435,4435,4435,0
|
|
20241218,201300,892702075,4435,4435,4435,4435,0
|
|
20241218,201200,892702075,4435,4435,4435,4435,0
|
|
20241218,201100,892702075,4435,4435,4435,4435,2329
|
|
20241218,201000,892702075,4435,4435,4435,4435,0
|
|
20241218,200900,892702075,4435,4435,4435,4435,0
|
|
20241218,200800,892702075,4435,4435,4435,4435,0
|
|
20241218,200700,892702075,4435,4435,4435,4435,0
|
|
20241218,200600,892702075,4435,4435,4435,4435,0
|
|
20241218,200500,892702075,4435,4435,4435,4435,0
|
|
20241218,200400,892702075,4435,4435,4435,4435,0
|
|
20241218,200300,892702075,4435,4435,4435,4435,0
|
|
20241218,200200,892702075,4435,4435,4435,4435,0
|
|
20241218,200100,892702075,4435,4435,4435,4435,0
|
|
20241218,200000,892702075,4435,4435,4435,4435,0
|
|
20241218,195900,892702075,4435,4435,4435,4435,0
|
|
20241218,195800,892702075,4435,4435,4435,4435,0
|
|
20241218,195700,892702075,4435,4435,4435,4435,0
|
|
20241218,195600,892702075,4435,4435,4435,4435,0
|
|
20241218,195500,892702075,4435,4435,4435,4435,0
|
|
20241218,195400,892702075,4435,4435,4435,4435,0
|
|
20241218,195300,892702075,4435,4435,4435,4435,0
|
|
20241218,195200,892702075,4435,4435,4435,4435,0
|
|
20241218,195100,892702075,4435,4435,4435,4435,0
|
|
20241218,195000,892702075,4435,4435,4435,4435,0
|
|
20241218,194900,892702075,4435,4435,4435,4435,0
|
|
20241218,194800,892702075,4435,4435,4435,4435,0
|
|
20241218,194700,892702075,4435,4435,4435,4435,0
|
|
20241218,194600,892702075,4435,4435,4435,4435,0
|
|
20241218,194500,892702075,4435,4435,4435,4435,0
|
|
20241218,194400,892702075,4435,4435,4435,4435,0
|
|
20241218,194300,892702075,4435,4435,4435,4435,0
|
|
20241218,194200,892702075,4435,4435,4435,4435,0
|
|
20241218,194100,892702075,4435,4435,4435,4435,2329
|
|
20241218,194000,892702075,4435,4435,4435,4435,0
|
|
20241218,193900,892702075,4435,4435,4435,4435,0
|
|
20241218,193800,892702075,4435,4435,4435,4435,0
|
|
20241218,193700,892702075,4435,4435,4435,4435,0
|
|
20241218,193600,892702075,4435,4435,4435,4435,0
|
|
20241218,193500,892702075,4435,4435,4435,4435,0
|
|
20241218,193400,892702075,4435,4435,4435,4435,0
|
|
20241218,193300,892702075,4435,4435,4435,4435,0
|
|
20241218,193200,892702075,4435,4435,4435,4435,0
|
|
20241218,193100,892702075,4435,4435,4435,4435,0
|
|
20241218,193000,892702075,4435,4435,4435,4435,0
|
|
20241218,192900,892702075,4435,4435,4435,4435,0
|
|
20241218,192800,892702075,4435,4435,4435,4435,0
|
|
20241218,192700,892702075,4435,4435,4435,4435,0
|
|
20241218,192600,892702075,4435,4435,4435,4435,0
|
|
20241218,192500,892702075,4435,4435,4435,4435,0
|
|
20241218,192400,892702075,4435,4435,4435,4435,0
|
|
20241218,192300,892702075,4435,4435,4435,4435,0
|
|
20241218,192200,892702075,4435,4435,4435,4435,0
|
|
20241218,192100,892702075,4435,4435,4435,4435,0
|
|
20241218,192000,892702075,4435,4435,4435,4435,0
|
|
20241218,191900,892702075,4435,4435,4435,4435,0
|
|
20241218,191800,892702075,4435,4435,4435,4435,0
|
|
20241218,191700,892702075,4435,4435,4435,4435,0
|
|
20241218,191600,892702075,4435,4435,4435,4435,0
|
|
20241218,191500,892702075,4435,4435,4435,4435,0
|
|
20241218,191400,892702075,4435,4435,4435,4435,0
|
|
20241218,191300,892702075,4435,4435,4435,4435,0
|
|
20241218,191200,892702075,4435,4435,4435,4435,0
|
|
20241218,191100,892702075,4435,4435,4435,4435,2329
|
|
20241218,191000,892702075,4435,4435,4435,4435,0
|
|
20241218,190900,892702075,4435,4435,4435,4435,0
|
|
20241218,190800,892702075,4435,4435,4435,4435,0
|
|
20241218,190700,892702075,4435,4435,4435,4435,0
|
|
20241218,190600,892702075,4435,4435,4435,4435,0
|
|
20241218,190500,892702075,4435,4435,4435,4435,0
|
|
20241218,190400,892702075,4435,4435,4435,4435,0
|
|
20241218,190300,892702075,4435,4435,4435,4435,0
|
|
20241218,190200,892702075,4435,4435,4435,4435,0
|
|
20241218,190100,892702075,4435,4435,4435,4435,0
|
|
20241218,190000,892702075,4435,4435,4435,4435,0
|
|
20241218,185900,892702075,4435,4435,4435,4435,0
|
|
20241218,185800,892702075,4435,4435,4435,4435,0
|
|
20241218,185700,892702075,4435,4435,4435,4435,0
|
|
20241218,185600,892702075,4435,4435,4435,4435,0
|
|
20241218,185500,892702075,4435,4435,4435,4435,0
|
|
20241218,185400,892702075,4435,4435,4435,4435,0
|
|
20241218,185300,892702075,4435,4435,4435,4435,0
|
|
20241218,185200,892702075,4435,4435,4435,4435,0
|
|
20241218,185100,892702075,4435,4435,4435,4435,0
|
|
20241218,185000,892702075,4435,4435,4435,4435,0
|
|
20241218,184900,892702075,4435,4435,4435,4435,0
|
|
20241218,184800,892702075,4435,4435,4435,4435,0
|
|
20241218,184700,892702075,4435,4435,4435,4435,0
|
|
20241218,184600,892702075,4435,4435,4435,4435,0
|
|
20241218,184500,892702075,4435,4435,4435,4435,0
|
|
20241218,184400,892702075,4435,4435,4435,4435,0
|
|
20241218,184300,892702075,4435,4435,4435,4435,0
|
|
20241218,184200,892702075,4435,4435,4435,4435,0
|
|
20241218,184100,892702075,4435,4435,4435,4435,2329
|
|
20241218,184000,892702075,4435,4435,4435,4435,0
|
|
20241218,183900,892702075,4435,4435,4435,4435,0
|
|
20241218,183800,892702075,4435,4435,4435,4435,0
|
|
20241218,183700,892702075,4435,4435,4435,4435,0
|
|
20241218,183600,892702075,4435,4435,4435,4435,0
|
|
20241218,183500,892702075,4435,4435,4435,4435,0
|
|
20241218,183400,892702075,4435,4435,4435,4435,0
|
|
20241218,183300,892702075,4435,4435,4435,4435,0
|
|
20241218,183200,892702075,4435,4435,4435,4435,0
|
|
20241218,183100,892702075,4435,4435,4435,4435,0
|
|
20241218,183000,892702075,4435,4435,4435,4435,0
|
|
20241218,182900,892702075,4435,4435,4435,4435,0
|
|
20241218,182800,892702075,4435,4435,4435,4435,0
|
|
20241218,182700,892702075,4435,4435,4435,4435,0
|
|
20241218,182600,892702075,4435,4435,4435,4435,0
|
|
20241218,182500,892702075,4435,4435,4435,4435,0
|
|
20241218,182400,892702075,4435,4435,4435,4435,0
|
|
20241218,182300,892702075,4435,4435,4435,4435,0
|
|
20241218,182200,892702075,4435,4435,4435,4435,0
|
|
20241218,182100,892702075,4435,4435,4435,4435,0
|
|
20241218,182000,892702075,4435,4435,4435,4435,0
|
|
20241218,181900,892702075,4435,4435,4435,4435,0
|
|
20241218,181800,892702075,4435,4435,4435,4435,0
|
|
20241218,181700,892702075,4435,4435,4435,4435,0
|
|
20241218,181600,892702075,4435,4435,4435,4435,0
|
|
20241218,181500,892702075,4435,4435,4435,4435,0
|
|
20241218,181400,892702075,4435,4435,4435,4435,0
|
|
20241218,181300,892702075,4435,4435,4435,4435,0
|
|
20241218,181200,892702075,4435,4435,4435,4435,0
|
|
20241218,181100,892702075,4435,4435,4435,4435,2329
|
|
20241218,181000,892702075,4435,4435,4435,4435,0
|
|
20241218,180900,892702075,4435,4435,4435,4435,0
|
|
20241218,180800,892702075,4435,4435,4435,4435,0
|
|
20241218,180700,892702075,4435,4435,4435,4435,0
|
|
20241218,180600,892702075,4435,4435,4435,4435,0
|
|
20241218,180500,892702075,4435,4435,4435,4435,0
|
|
20241218,180400,892702075,4435,4435,4435,4435,0
|
|
20241218,180300,892702075,4435,4435,4435,4435,0
|
|
20241218,180200,892702075,4435,4435,4435,4435,0
|
|
20241218,180100,892702075,4435,4435,4435,4435,0
|
|
20241218,180000,892702075,4435,4435,4435,4435,0
|
|
20241218,175900,892702075,4435,4435,4435,4435,0
|
|
20241218,175800,892702075,4435,4435,4435,4435,0
|
|
20241218,175700,892702075,4435,4435,4435,4435,0
|
|
20241218,175600,892702075,4435,4435,4435,4435,0
|
|
20241218,175500,892702075,4435,4435,4435,4435,0
|
|
20241218,175400,892702075,4435,4435,4435,4435,0
|
|
20241218,175300,892702075,4435,4435,4435,4435,0
|
|
20241218,175200,892702075,4435,4435,4435,4435,0
|
|
20241218,175100,892702075,4435,4435,4435,4435,0
|
|
20241218,175000,892702075,4435,4435,4435,4435,0
|
|
20241218,174900,892702075,4435,4435,4435,4435,0
|
|
20241218,174800,892702075,4435,4435,4435,4435,0
|
|
20241218,174700,892702075,4435,4435,4435,4435,0
|
|
20241218,174600,892702075,4435,4435,4435,4435,0
|
|
20241218,174500,892702075,4435,4435,4435,4435,0
|
|
20241218,174400,892702075,4435,4435,4435,4435,0
|
|
20241218,174300,892702075,4435,4435,4435,4435,0
|
|
20241218,174200,892702075,4435,4435,4435,4435,0
|
|
20241218,174100,892702075,4435,4435,4435,4435,2329
|
|
20241218,174000,892702075,4435,4435,4435,4435,0
|
|
20241218,173900,892702075,4435,4435,4435,4435,0
|
|
20241218,173800,892702075,4435,4435,4435,4435,0
|
|
20241218,173700,892702075,4435,4435,4435,4435,0
|
|
20241218,173600,892702075,4435,4435,4435,4435,0
|
|
20241218,173500,892702075,4435,4435,4435,4435,0
|
|
20241218,173400,892702075,4435,4435,4435,4435,0
|
|
20241218,173300,892702075,4435,4435,4435,4435,0
|
|
20241218,173200,892702075,4435,4435,4435,4435,0
|
|
20241218,173100,892702075,4435,4435,4435,4435,0
|
|
20241218,173000,892702075,4435,4435,4435,4435,0
|
|
20241218,172900,892702075,4435,4435,4435,4435,0
|
|
20241218,172800,892702075,4435,4435,4435,4435,0
|
|
20241218,172700,892702075,4435,4435,4435,4435,0
|
|
20241218,172600,892702075,4435,4435,4435,4435,0
|
|
20241218,172500,892702075,4435,4435,4435,4435,0
|
|
20241218,172400,892702075,4435,4435,4435,4435,0
|
|
20241218,172300,892702075,4435,4435,4435,4435,0
|
|
20241218,172200,892702075,4435,4435,4435,4435,0
|
|
20241218,172100,892702075,4435,4435,4435,4435,0
|
|
20241218,172000,892702075,4435,4435,4435,4435,0
|
|
20241218,171900,892702075,4435,4435,4435,4435,0
|
|
20241218,171800,892702075,4435,4435,4435,4435,0
|
|
20241218,171700,892702075,4435,4435,4435,4435,0
|
|
20241218,171600,892702075,4435,4435,4435,4435,0
|
|
20241218,171500,892702075,4435,4435,4435,4435,0
|
|
20241218,171400,892702075,4435,4435,4435,4435,0
|
|
20241218,171300,892702075,4435,4435,4435,4435,0
|
|
20241218,171200,892702075,4435,4435,4435,4435,0
|
|
20241218,171100,892702075,4435,4435,4435,4435,2329
|
|
20241218,171000,892702075,4435,4435,4435,4435,0
|
|
20241218,170900,892702075,4435,4435,4435,4435,0
|
|
20241218,170800,892702075,4435,4435,4435,4435,0
|
|
20241218,170700,892702075,4435,4435,4435,4435,0
|
|
20241218,170600,892702075,4435,4435,4435,4435,0
|
|
20241218,170500,892702075,4435,4435,4435,4435,0
|
|
20241218,170400,892702075,4435,4435,4435,4435,0
|
|
20241218,170300,892702075,4435,4435,4435,4435,0
|
|
20241218,170200,892702075,4435,4435,4435,4435,0
|
|
20241218,170100,892702075,4435,4435,4435,4435,0
|
|
20241218,170000,892702075,4435,4435,4435,4435,0
|
|
20241218,165900,892702075,4435,4435,4435,4435,0
|
|
20241218,165800,892702075,4435,4435,4435,4435,0
|
|
20241218,165700,892702075,4435,4435,4435,4435,0
|
|
20241218,165600,892702075,4435,4435,4435,4435,0
|
|
20241218,165500,892702075,4435,4435,4435,4435,0
|
|
20241218,165400,892702075,4435,4435,4435,4435,0
|
|
20241218,165300,892702075,4435,4435,4435,4435,0
|
|
20241218,165200,892702075,4435,4435,4435,4435,0
|
|
20241218,165100,892702075,4435,4435,4435,4435,0
|
|
20241218,165000,892702075,4435,4435,4435,4435,0
|
|
20241218,164900,892702075,4435,4435,4435,4435,0
|
|
20241218,164800,892702075,4435,4435,4435,4435,0
|
|
20241218,164700,892702075,4435,4435,4435,4435,0
|
|
20241218,164600,892702075,4435,4435,4435,4435,0
|
|
20241218,164500,892702075,4435,4435,4435,4435,0
|
|
20241218,164400,892702075,4435,4435,4435,4435,0
|
|
20241218,164300,892702075,4435,4435,4435,4435,0
|
|
20241218,164200,892702075,4435,4435,4435,4435,0
|
|
20241218,164100,892702075,4435,4435,4435,4435,2329
|
|
20241218,164000,892702075,4435,4435,4435,4435,0
|
|
20241218,163900,892702075,4435,4435,4435,4435,0
|
|
20241218,163800,892702075,4435,4435,4435,4435,0
|
|
20241218,163700,892702075,4435,4435,4435,4435,0
|
|
20241218,163600,892702075,4435,4435,4435,4435,0
|
|
20241218,163500,892702075,4435,4435,4435,4435,0
|
|
20241218,163400,892702075,4435,4435,4435,4435,0
|
|
20241218,163300,892702075,4435,4435,4435,4435,0
|
|
20241218,163200,892702075,4435,4435,4435,4435,0
|
|
20241218,163100,892702075,4435,4435,4435,4435,0
|
|
20241218,163000,892702075,4435,4435,4435,4435,0
|
|
20241218,162900,892702075,4435,4435,4435,4435,0
|
|
20241218,162800,892702075,4435,4435,4435,4435,0
|
|
20241218,162700,892702075,4435,4435,4435,4435,0
|
|
20241218,162600,892702075,4435,4435,4435,4435,0
|
|
20241218,162500,892702075,4435,4435,4435,4435,0
|
|
20241218,162400,892702075,4435,4435,4435,4435,0
|
|
20241218,162300,892702075,4435,4435,4435,4435,0
|
|
20241218,162200,892702075,4435,4435,4435,4435,0
|
|
20241218,162100,892702075,4435,4435,4435,4435,0
|
|
20241218,162000,892702075,4435,4435,4435,4435,0
|
|
20241218,161900,892702075,4435,4435,4435,4435,0
|
|
20241218,161800,892702075,4435,4435,4435,4435,0
|
|
20241218,161700,892702075,4435,4435,4435,4435,0
|
|
20241218,161600,892702075,4435,4435,4435,4435,0
|
|
20241218,161500,892702075,4435,4435,4435,4435,0
|
|
20241218,161400,892702075,4435,4435,4435,4435,0
|
|
20241218,161300,892702075,4435,4435,4435,4435,0
|
|
20241218,161200,892702075,4435,4435,4435,4435,0
|
|
20241218,161100,892702075,4435,4435,4435,4435,2329
|
|
20241218,161000,892702075,4435,4435,4435,4435,0
|
|
20241218,160900,892702075,4435,4435,4435,4435,0
|
|
20241218,160800,892702075,4435,4435,4435,4435,0
|
|
20241218,160700,892702075,4435,4435,4435,4435,0
|
|
20241218,160600,892702075,4435,4435,4435,4435,0
|
|
20241218,160500,892702075,4435,4435,4435,4435,0
|
|
20241218,160400,892702075,4435,4435,4435,4435,0
|
|
20241218,160300,892702075,4435,4435,4435,4435,0
|
|
20241218,160200,892702075,4435,4435,4435,4435,0
|
|
20241218,160100,892702075,4435,4435,4435,4435,0
|
|
20241218,160000,892702075,4435,4435,4435,4435,0
|
|
20241218,155900,892702075,4435,4435,4435,4435,0
|
|
20241218,155800,892702075,4435,4435,4435,4435,0
|
|
20241218,155700,892702075,4435,4435,4435,4435,0
|
|
20241218,155600,892702075,4435,4435,4435,4435,0
|
|
20241218,155500,892702075,4435,4435,4435,4435,0
|
|
20241218,155400,892702075,4435,4435,4435,4435,0
|
|
20241218,155300,892702075,4435,4435,4435,4435,0
|
|
20241218,155200,892702075,4435,4435,4435,4435,0
|
|
20241218,155100,892702075,4435,4435,4435,4435,0
|
|
20241218,155000,892702075,4435,4435,4435,4435,0
|
|
20241218,154900,892702075,4435,4435,4435,4435,0
|
|
20241218,154800,892702075,4435,4435,4435,4435,0
|
|
20241218,154700,892702075,4435,4435,4435,4435,0
|
|
20241218,154600,892702075,4435,4435,4435,4435,0
|
|
20241218,154500,892702075,4435,4435,4435,4435,0
|
|
20241218,154400,892702075,4435,4435,4435,4435,0
|
|
20241218,154300,892702075,4435,4435,4435,4435,0
|
|
20241218,154200,892702075,4435,4435,4435,4435,0
|
|
20241218,154100,892702075,4435,4435,4435,4435,2329
|
|
20241218,154000,892702075,4435,4435,4435,4435,0
|
|
20241218,153900,892702075,4435,4435,4435,4435,0
|
|
20241218,153800,892702075,4435,4435,4435,4435,0
|
|
20241218,153700,892702075,4435,4435,4435,4435,0
|
|
20241218,153600,892702075,4435,4435,4435,4435,0
|
|
20241218,153500,892702075,4435,4435,4435,4435,0
|
|
20241218,153400,892702075,4435,4435,4435,4435,0
|
|
20241218,153300,892702075,4435,4435,4435,4435,0
|
|
20241218,153200,892702075,4435,4435,4435,4435,0
|
|
20241218,153100,892702075,4435,4435,4435,4435,0
|
|
20241218,153000,892702075,4435,4435,4435,4435,2329
|
|
20241218,152900,882372960,4445,4445,4445,4445,0
|
|
20241218,152800,882372960,4445,4445,4445,4445,0
|
|
20241218,152700,882372960,4445,4445,4445,4445,0
|
|
20241218,152600,882372960,4445,4445,4445,4445,0
|
|
20241218,152500,882372960,4445,4445,4445,4445,0
|
|
20241218,152400,882372960,4445,4445,4445,4445,0
|
|
20241218,152300,882372960,4445,4445,4445,4445,0
|
|
20241218,152200,882372960,4445,4445,4445,4445,0
|
|
20241218,152100,882372960,4445,4445,4445,4445,0
|
|
20241218,152000,882372960,4445,4445,4445,4445,0
|
|
20241218,151900,882372960,4445,4445,4445,4440,195
|
|
20241218,151800,881506195,4445,4450,4450,4445,216
|
|
20241218,151700,880545655,4450,4440,4450,4440,400
|
|
20241218,151600,878767750,4440,4435,4445,4435,401
|
|
20241218,151500,876987310,4435,4440,4440,4435,284
|
|
20241218,151400,875727750,4440,4435,4440,4435,205
|
|
20241218,151300,874818550,4435,4435,4450,4435,1337
|
|
20241218,151200,868887505,4440,4435,4440,4435,1151
|
|
20241218,151100,863780230,4440,4445,4445,4440,403
|
|
20241218,151000,861990900,4450,4450,4450,4450,0
|
|
20241218,150900,861990900,4450,4450,4450,4450,1
|
|
20241218,150800,861986450,4450,4435,4450,4435,14
|
|
20241218,150700,861924345,4450,4435,4450,4435,104
|
|
20241218,150600,861462095,4440,4435,4450,4435,454
|
|
20241218,150500,859446335,4435,4435,4435,4435,110
|
|
20241218,150400,858958485,4435,4435,4435,4435,311
|
|
20241218,150300,857579200,4435,4435,4435,4435,23
|
|
20241218,150200,857477195,4435,4435,4435,4435,33
|
|
20241218,150100,857330840,4435,4430,4435,4430,399
|
|
20241218,150000,855563165,4435,4435,4435,4435,11
|
|
20241218,145900,855514380,4430,4435,4435,4430,364
|
|
20241218,145800,853901710,4450,4450,4450,4450,1
|
|
20241218,145700,853897260,4430,4455,4455,4430,8
|
|
20241218,145600,853861795,4430,4430,4430,4430,59
|
|
20241218,145500,853600425,4430,4430,4430,4430,0
|
|
20241218,145400,853600425,4430,4430,4430,4425,721
|
|
20241218,145300,850406995,4430,4430,4430,4430,0
|
|
20241218,145200,850406995,4430,4435,4440,4425,48
|
|
20241218,145100,850194225,4435,4435,4440,4425,1034
|
|
20241218,145000,845610140,4440,4440,4440,4440,18
|
|
20241218,144900,845530220,4435,4440,4440,4435,22
|
|
20241218,144800,845432545,4435,4435,4435,4435,3
|
|
20241218,144700,845419240,4440,4440,4440,4440,100
|
|
20241218,144600,844975240,4450,4450,4450,4450,2
|
|
20241218,144500,844966340,4455,4455,4455,4455,95
|
|
20241218,144400,844543115,4455,4455,4455,4455,0
|
|
20241218,144300,844543115,4455,4455,4455,4455,0
|
|
20241218,144200,844543115,4455,4455,4455,4455,0
|
|
20241218,144100,844543115,4455,4440,4455,4440,2
|
|
20241218,144000,844534220,4430,4440,4440,4430,428
|
|
20241218,143900,842635420,4445,4445,4445,4445,11
|
|
20241218,143800,842586525,4445,4460,4460,4445,659
|
|
20241218,143700,839656370,4460,4460,4460,4460,60
|
|
20241218,143600,839388770,4460,4460,4460,4460,40
|
|
20241218,143500,839210370,4460,4450,4460,4450,51
|
|
20241218,143400,838983410,4460,4460,4460,4460,70
|
|
20241218,143300,838671210,4460,4460,4460,4460,406
|
|
20241218,143200,836860450,4460,4450,4460,4450,109
|
|
20241218,143100,836374870,4450,4450,4450,4450,2
|
|
20241218,143000,836365970,4455,4460,4460,4455,4076
|
|
20241218,142900,818206385,4455,4455,4455,4455,724
|
|
20241218,142800,814980965,4450,4450,4450,4450,2
|
|
20241218,142700,814972065,4455,4455,4460,4455,52
|
|
20241218,142600,814740400,4460,4460,4460,4460,1
|
|
20241218,142500,814735940,4460,4455,4460,4445,720
|
|
20241218,142400,811534510,4460,4455,4460,4455,89
|
|
20241218,142300,811138010,4455,4455,4455,4455,10
|
|
20241218,142200,811093460,4455,4445,4455,4445,2804
|
|
20241218,142100,798626165,4445,4435,4445,4435,1103
|
|
20241218,142000,793728350,4440,4440,4440,4440,282
|
|
20241218,141900,792476270,4440,4440,4440,4440,200
|
|
20241218,141800,791588270,4445,4445,4445,4445,0
|
|
20241218,141700,791588270,4445,4445,4445,4440,102
|
|
20241218,141600,791135380,4440,4445,4445,4440,161
|
|
20241218,141500,790419885,4445,4445,4445,4445,0
|
|
20241218,141400,790419885,4445,4440,4445,4440,28
|
|
20241218,141300,790295555,4430,4430,4430,4430,62
|
|
20241218,141200,790020895,4440,4440,4440,4440,62
|
|
20241218,141100,789745615,4440,4440,4440,4440,1
|
|
20241218,141000,789741175,4440,4430,4440,4430,104
|
|
20241218,140900,789280425,4440,4440,4440,4440,31
|
|
20241218,140800,789142785,4440,4440,4440,4440,0
|
|
20241218,140700,789142785,4440,4435,4440,4435,25
|
|
20241218,140600,789031905,4440,4440,4440,4440,10
|
|
20241218,140500,788987505,4440,4440,4440,4440,0
|
|
20241218,140400,788987505,4440,4435,4440,4435,54
|
|
20241218,140300,788748010,4435,4435,4435,4435,38
|
|
20241218,140200,788579480,4445,4445,4445,4445,10
|
|
20241218,140100,788535030,4445,4445,4445,4445,0
|
|
20241218,140000,788535030,4445,4440,4445,4440,51
|
|
20241218,135900,788308385,4445,4445,4445,4440,69
|
|
20241218,135800,788001960,4450,4450,4450,4445,214
|
|
20241218,135700,787050710,4450,4440,4450,4440,551
|
|
20241218,135600,784604260,4450,4450,4450,4450,1
|
|
20241218,135500,784599810,4450,4440,4450,4440,71
|
|
20241218,135400,784284560,4450,4445,4450,4440,417
|
|
20241218,135300,782431015,4445,4440,4445,4440,105
|
|
20241218,135200,781964810,4440,4440,4440,4440,0
|
|
20241218,135100,781964810,4440,4440,4440,4440,0
|
|
20241218,135000,781964810,4440,4440,4440,4440,0
|
|
20241218,134900,781964810,4440,4430,4440,4430,701
|
|
20241218,134800,778859370,4440,4440,4440,4440,0
|
|
20241218,134700,778859370,4440,4440,4440,4440,0
|
|
20241218,134600,778859370,4440,4440,4440,4440,1
|
|
20241218,134500,778854930,4435,4435,4435,4435,0
|
|
20241218,134400,778854930,4435,4430,4435,4430,118
|
|
20241218,134300,778331685,4430,4425,4430,4425,433
|
|
20241218,134200,776414230,4425,4425,4425,4425,0
|
|
20241218,134100,776414230,4425,4420,4425,4420,109
|
|
20241218,134000,775931910,4420,4425,4425,4420,2
|
|
20241218,133900,775923065,4415,4415,4425,4415,117
|
|
20241218,133800,775406500,4425,4425,4425,4425,0
|
|
20241218,133700,775406500,4425,4425,4425,4425,1
|
|
20241218,133600,775402075,4415,4415,4415,4415,20
|
|
20241218,133500,775313775,4425,4425,4425,4425,1
|
|
20241218,133400,775309350,4415,4425,4425,4415,17
|
|
20241218,133300,775234285,4425,4410,4425,4410,73
|
|
20241218,133200,774912310,4420,4420,4420,4420,0
|
|
20241218,133100,774912310,4420,4420,4425,4420,14
|
|
20241218,133000,774850385,4420,4420,4420,4420,0
|
|
20241218,132900,774850385,4420,4420,4420,4420,2
|
|
20241218,132800,774841545,4425,4425,4425,4420,32
|
|
20241218,132700,774700095,4420,4420,4420,4420,329
|
|
20241218,132600,773245915,4420,4415,4420,4415,26
|
|
20241218,132500,773131045,4420,4420,4420,4420,3
|
|
20241218,132400,773117785,4415,4415,4415,4415,194
|
|
20241218,132300,772261275,4415,4415,4415,4415,0
|
|
20241218,132200,772261275,4415,4415,4415,4415,0
|
|
20241218,132100,772261275,4415,4415,4415,4415,0
|
|
20241218,132000,772261275,4415,4415,4415,4415,1
|
|
20241218,131900,772256860,4415,4400,4415,4395,113
|
|
20241218,131800,771760130,4415,4415,4415,4415,0
|
|
20241218,131700,771760130,4415,4415,4415,4415,3
|
|
20241218,131600,771746885,4420,4420,4420,4420,0
|
|
20241218,131500,771746885,4420,4420,4420,4420,1
|
|
20241218,131400,771742465,4415,4415,4415,4415,0
|
|
20241218,131300,771742465,4415,4415,4415,4415,2848
|
|
20241218,131200,759168545,4415,4415,4415,4415,7
|
|
20241218,131100,759137640,4415,4400,4415,4395,111
|
|
20241218,131000,758649520,4415,4410,4415,4410,3
|
|
20241218,130900,758636285,4415,4405,4415,4400,275
|
|
20241218,130800,757426255,4415,4415,4415,4415,0
|
|
20241218,130700,757426255,4415,4415,4415,4415,0
|
|
20241218,130600,757426255,4415,4415,4415,4415,0
|
|
20241218,130500,757426255,4415,4415,4415,4415,0
|
|
20241218,130400,757426255,4415,4415,4415,4415,0
|
|
20241218,130300,757426255,4415,4415,4415,4415,0
|
|
20241218,130200,757426255,4415,4410,4415,4410,2
|
|
20241218,130100,757417430,4395,4410,4410,4395,19
|
|
20241218,130000,757333775,4410,4415,4415,4410,92
|
|
20241218,125900,756927755,4415,4415,4415,4415,0
|
|
20241218,125800,756927755,4415,4415,4415,4415,0
|
|
20241218,125700,756927755,4415,4415,4415,4415,0
|
|
20241218,125600,756927755,4415,4415,4415,4415,7
|
|
20241218,125500,756896850,4415,4410,4415,4410,3
|
|
20241218,125400,756883615,4415,4395,4415,4390,569
|
|
20241218,125300,754380380,4395,4395,4395,4395,10
|
|
20241218,125200,754336430,4395,4395,4395,4395,1
|
|
20241218,125100,754332035,4395,4395,4395,4385,1413
|
|
20241218,125000,748130305,4395,4400,4400,4395,51
|
|
20241218,124900,747906155,4400,4405,4405,4400,934
|
|
20241218,124800,743795555,4405,4405,4405,4405,200
|
|
20241218,124700,742914555,4415,4415,4415,4415,1
|
|
20241218,124600,742910140,4410,4405,4410,4380,17551
|
|
20241218,124500,665861230,4410,4415,4415,4410,8
|
|
20241218,124400,665825920,4405,4400,4405,4400,10
|
|
20241218,124300,665781880,4405,4410,4410,4405,5133
|
|
20241218,124200,643171005,4415,4415,4415,4415,2
|
|
20241218,124100,643162175,4415,4415,4415,4405,801
|
|
20241218,124000,639633750,4410,4415,4415,4410,471
|
|
20241218,123900,637556635,4410,4410,4410,4410,0
|
|
20241218,123800,637556635,4410,4410,4410,4405,720
|
|
20241218,123700,634381585,4410,4415,4415,4410,2371
|
|
20241218,123600,623925460,4410,4410,4410,4410,5
|
|
20241218,123500,623903410,4415,4410,4415,4410,25
|
|
20241218,123400,623793060,4410,4410,4410,4410,364
|
|
20241218,123300,622187820,4415,4410,4415,4410,3
|
|
20241218,123200,622174585,4415,4415,4415,4415,86
|
|
20241218,123100,621794895,4415,4415,4415,4415,0
|
|
20241218,123000,621794895,4415,4415,4415,4415,3
|
|
20241218,122900,621781650,4410,4405,4410,4405,25
|
|
20241218,122800,621671500,4410,4410,4410,4410,5
|
|
20241218,122700,621649450,4415,4410,4415,4410,14
|
|
20241218,122600,621587670,4410,4415,4415,4410,180
|
|
20241218,122500,620793365,4415,4410,4415,4410,14
|
|
20241218,122400,620731565,4405,4415,4415,4405,8
|
|
20241218,122300,620696265,4415,4410,4415,4410,3
|
|
20241218,122200,620683030,4415,4405,4415,4405,5
|
|
20241218,122100,620660995,4415,4415,4415,4415,0
|
|
20241218,122000,620660995,4415,4410,4415,4410,20
|
|
20241218,121900,620572775,4415,4410,4415,4410,29
|
|
20241218,121800,620444750,4405,4405,4405,4405,400
|
|
20241218,121700,618682750,4405,4410,4410,4405,371
|
|
20241218,121600,617047290,4410,4410,4410,4410,101
|
|
20241218,121500,616601880,4405,4405,4405,4405,683
|
|
20241218,121400,613593265,4410,4415,4415,4410,200
|
|
20241218,121300,612711215,4415,4415,4415,4415,2
|
|
20241218,121200,612702385,4410,4410,4410,4410,6
|
|
20241218,121100,612675925,4410,4410,4410,4410,1
|
|
20241218,121000,612671515,4410,4405,4410,4405,370
|
|
20241218,120900,611041655,4405,4405,4405,4405,5
|
|
20241218,120800,611019630,4405,4405,4405,4405,1
|
|
20241218,120700,611015225,4410,4410,4410,4410,676
|
|
20241218,120600,608034065,4415,4415,4415,4415,0
|
|
20241218,120500,608034065,4415,4415,4415,4415,10
|
|
20241218,120400,607989915,4415,4415,4415,4415,0
|
|
20241218,120300,607989915,4415,4415,4415,4415,2
|
|
20241218,120200,607981085,4410,4410,4410,4410,1
|
|
20241218,120100,607976675,4415,4415,4415,4415,0
|
|
20241218,120000,607976675,4415,4415,4415,4415,0
|
|
20241218,115900,607976675,4415,4415,4415,4415,100
|
|
20241218,115800,607535175,4415,4415,4415,4415,0
|
|
20241218,115700,607535175,4415,4415,4415,4415,7
|
|
20241218,115600,607504270,4415,4415,4415,4415,0
|
|
20241218,115500,607504270,4415,4415,4415,4415,0
|
|
20241218,115400,607504270,4415,4415,4415,4415,94
|
|
20241218,115300,607089260,4415,4410,4415,4410,5
|
|
20241218,115200,607067195,4415,4415,4415,4415,2
|
|
20241218,115100,607058365,4410,4410,4415,4410,5
|
|
20241218,115000,607036305,4405,4405,4405,4405,15
|
|
20241218,114900,606970230,4410,4410,4410,4410,721
|
|
20241218,114800,603790620,4410,4410,4410,4410,11
|
|
20241218,114700,603742110,4405,4405,4405,4405,1945
|
|
20241218,114600,595174385,4405,4420,4420,4400,5874
|
|
20241218,114500,569292200,4420,4420,4420,4420,1
|
|
20241218,114400,569287780,4420,4415,4420,4415,41
|
|
20241218,114300,569106755,4425,4425,4425,4425,0
|
|
20241218,114200,569106755,4425,4425,4425,4425,10
|
|
20241218,114100,569062505,4425,4425,4425,4425,8
|
|
20241218,114000,569027105,4425,4420,4425,4420,28
|
|
20241218,113900,568903285,4420,4415,4420,4410,581
|
|
20241218,113800,566340285,4410,4410,4410,4410,1389
|
|
20241218,113700,560214795,4415,4420,4420,4415,1304
|
|
20241218,113600,554457630,4420,4415,4420,4415,91
|
|
20241218,113500,554055855,4415,4415,4415,4415,90
|
|
20241218,113400,553658505,4415,4420,4420,4415,2948
|
|
20241218,113300,540643075,4425,4425,4425,4425,30
|
|
20241218,113200,540510325,4425,4420,4425,4420,275
|
|
20241218,113100,539294375,4420,4420,4420,4420,56
|
|
20241218,113000,539046855,4420,4420,4425,4420,1639
|
|
20241218,112900,531795300,4420,4420,4420,4420,282
|
|
20241218,112800,530548860,4420,4420,4420,4420,200
|
|
20241218,112700,529664860,4430,4430,4430,4430,0
|
|
20241218,112600,529664860,4430,4420,4430,4420,611
|
|
20241218,112500,526964130,4430,4425,4430,4425,3
|
|
20241218,112400,526950850,4430,4430,4430,4430,1
|
|
20241218,112300,526946420,4430,4430,4430,4430,1
|
|
20241218,112200,526941990,4420,4430,4430,4420,8
|
|
20241218,112100,526906560,4430,4430,4430,4430,0
|
|
20241218,112000,526906560,4430,4430,4430,4430,0
|
|
20241218,111900,526906560,4430,4430,4430,4430,0
|
|
20241218,111800,526906560,4430,4430,4430,4430,2
|
|
20241218,111700,526897700,4425,4430,4430,4425,7
|
|
20241218,111600,526866700,4430,4420,4430,4420,76
|
|
20241218,111500,526530565,4420,4420,4420,4420,150
|
|
20241218,111400,525867565,4420,4420,4420,4420,69
|
|
20241218,111300,525562585,4420,4430,4430,4415,2466
|
|
20241218,111200,514662860,4420,4420,4430,4420,361
|
|
20241218,111100,513067220,4420,4430,4430,4420,252
|
|
20241218,111000,511951120,4420,4425,4425,4420,245
|
|
20241218,110900,510867095,4425,4425,4425,4425,0
|
|
20241218,110800,510867095,4425,4425,4425,4425,2
|
|
20241218,110700,510858245,4425,4425,4425,4425,0
|
|
20241218,110600,510858245,4425,4425,4425,4425,200
|
|
20241218,110500,509973245,4425,4420,4425,4420,867
|
|
20241218,110400,506140455,4430,4430,4430,4430,0
|
|
20241218,110300,506140455,4430,4430,4430,4430,0
|
|
20241218,110200,506140455,4430,4430,4430,4430,0
|
|
20241218,110100,506140455,4430,4430,4430,4430,0
|
|
20241218,110000,506140455,4430,4430,4430,4430,2
|
|
20241218,105900,506131595,4420,4420,4420,4420,1
|
|
20241218,105800,506127175,4425,4425,4425,4425,8
|
|
20241218,105700,506091775,4425,4425,4425,4425,15
|
|
20241218,105600,506025400,4430,4430,4430,4430,0
|
|
20241218,105500,506025400,4430,4425,4430,4425,502
|
|
20241218,105400,503804040,4425,4430,4430,4425,33
|
|
20241218,105300,503658010,4425,4430,4430,4425,5
|
|
20241218,105200,503635875,4425,4430,4430,4425,59
|
|
20241218,105100,503374570,4430,4430,4430,4420,891
|
|
20241218,105000,499433745,4425,4425,4425,4425,203
|
|
20241218,104900,498535470,4420,4425,4425,4420,621
|
|
20241218,104800,495790400,4420,4425,4425,4420,332
|
|
20241218,104700,494321450,4425,4425,4425,4425,200
|
|
20241218,104600,493436450,4430,4425,4430,4420,713
|
|
20241218,104500,490283255,4425,4430,4430,4425,5
|
|
20241218,104400,490261125,4425,4425,4425,4425,110
|
|
20241218,104300,489774375,4425,4420,4430,4420,519
|
|
20241218,104200,487477880,4420,4420,4440,4420,38
|
|
20241218,104100,487309860,4420,4435,4445,4420,5202
|
|
20241218,104000,464289845,4445,4440,4445,4440,109
|
|
20241218,103900,463805880,4440,4445,4445,4440,4
|
|
20241218,103800,463788110,4435,4435,4435,4435,27
|
|
20241218,103700,463668365,4435,4435,4435,4435,15
|
|
20241218,103600,463601840,4435,4435,4435,4430,659
|
|
20241218,103500,460679180,4435,4435,4435,4435,400
|
|
20241218,103400,458905180,4445,4445,4445,4445,1
|
|
20241218,103300,458900735,4435,4440,4445,4435,780
|
|
20241218,103200,455441375,4445,4445,4445,4445,0
|
|
20241218,103100,455441375,4445,4440,4445,4440,113
|
|
20241218,103000,454939650,4445,4440,4445,4435,10249
|
|
20241218,102900,409435100,4440,4440,4440,4440,253
|
|
20241218,102800,408311780,4440,4440,4440,4430,2894
|
|
20241218,102700,395487580,4440,4440,4440,4440,0
|
|
20241218,102600,395487580,4440,4430,4440,4430,1121
|
|
20241218,102500,390513810,4440,4445,4445,4435,1173
|
|
20241218,102400,385311350,4435,4435,4435,4435,0
|
|
20241218,102300,385311350,4435,4435,4435,4435,101
|
|
20241218,102200,384863415,4435,4435,4435,4435,100
|
|
20241218,102100,384419915,4445,4445,4445,4445,8
|
|
20241218,102000,384384355,4445,4440,4445,4435,602
|
|
20241218,101900,381714455,4445,4445,4445,4445,125
|
|
20241218,101800,381158830,4445,4445,4445,4445,0
|
|
20241218,101700,381158830,4445,4445,4445,4445,0
|
|
20241218,101600,381158830,4445,4435,4445,4435,957
|
|
20241218,101500,376914525,4435,4440,4440,4435,844
|
|
20241218,101400,373167170,4440,4450,4450,4440,66
|
|
20241218,101300,372874120,4455,4455,4455,4455,0
|
|
20241218,101200,372874120,4455,4455,4455,4455,0
|
|
20241218,101100,372874120,4455,4440,4455,4440,220
|
|
20241218,101000,371895595,4440,4440,4440,4440,11
|
|
20241218,100900,371846755,4440,4455,4455,4440,311
|
|
20241218,100800,370465170,4445,4455,4455,4445,58
|
|
20241218,100700,370207160,4445,4460,4460,4445,35
|
|
20241218,100600,370051295,4445,4460,4460,4445,340
|
|
20241218,100500,368538640,4455,4460,4460,4455,1217
|
|
20241218,100400,363116630,4460,4455,4475,4455,316
|
|
20241218,100300,361708605,4475,4470,4475,4470,37
|
|
20241218,100200,361543090,4460,4470,4470,4460,864
|
|
20241218,100100,357689510,4465,4470,4470,4465,388
|
|
20241218,100000,355955485,4470,4465,4470,4465,28
|
|
20241218,095900,355830455,4465,4465,4475,4465,469
|
|
20241218,095800,353736330,4465,4465,4465,4465,469
|
|
20241218,095700,351642245,4465,4480,4480,4460,705
|
|
20241218,095600,348493760,4470,4475,4485,4470,1367
|
|
20241218,095500,342374005,4475,4460,4475,4460,1552
|
|
20241218,095400,335438620,4460,4455,4460,4455,805
|
|
20241218,095300,331849450,4455,4435,4455,4425,4286
|
|
20241218,095200,312821790,4435,4420,4435,4420,269
|
|
20241218,095100,311629100,4435,4430,4435,4415,7569
|
|
20241218,095000,278185095,4430,4430,4430,4430,5
|
|
20241218,094900,278162945,4440,4440,4440,4440,20
|
|
20241218,094800,278074145,4440,4430,4440,4430,1001
|
|
20241218,094700,273639705,4440,4440,4440,4440,0
|
|
20241218,094600,273639705,4440,4430,4440,4430,73
|
|
20241218,094500,273315905,4430,4435,4435,4430,136
|
|
20241218,094400,272712770,4425,4425,4430,4425,929
|
|
20241218,094300,268598340,4430,4430,4430,4425,183
|
|
20241218,094200,267788550,4430,4430,4430,4430,5
|
|
20241218,094100,267766400,4430,4420,4430,4420,153
|
|
20241218,094000,267089050,4430,4420,4430,4415,255
|
|
20241218,093900,265962105,4420,4420,4430,4420,222
|
|
20241218,093800,264980855,4430,4420,4430,4420,719
|
|
20241218,093700,261802865,4430,4430,4430,4430,60
|
|
20241218,093600,261537065,4430,4425,4430,4425,5
|
|
20241218,093500,261514925,4420,4430,4430,4420,112
|
|
20241218,093400,261019585,4430,4415,4430,4415,1564
|
|
20241218,093300,254112300,4415,4425,4430,4415,3709
|
|
20241218,093200,237709955,4430,4430,4435,4425,787
|
|
20241218,093100,234223220,4430,4440,4440,4430,1465
|
|
20241218,093000,227730835,4440,4440,4440,4435,333
|
|
20241218,092900,226253940,4435,4435,4435,4435,99
|
|
20241218,092800,225814875,4435,4440,4445,4435,1700
|
|
20241218,092700,218274985,4440,4460,4460,4440,265
|
|
20241218,092600,217098345,4445,4445,4460,4435,791
|
|
20241218,092500,213583210,4445,4435,4445,4430,3257
|
|
20241218,092400,199135815,4435,4440,4440,4435,847
|
|
20241218,092300,195379340,4445,4465,4465,4440,1508
|
|
20241218,092200,188682540,4445,4465,4465,4445,99
|
|
20241218,092100,188242010,4465,4445,4470,4445,207
|
|
20241218,092000,187318375,4440,4445,4450,4440,5032
|
|
20241218,091900,164967805,4450,4445,4450,4445,1359
|
|
20241218,091800,158926040,4445,4460,4480,4445,3728
|
|
20241218,091700,142332110,4450,4460,4485,4450,1219
|
|
20241218,091600,136902350,4485,4460,4485,4455,1676
|
|
20241218,091500,129432735,4490,4465,4490,4460,1848
|
|
20241218,091400,121186635,4490,4490,4490,4465,329
|
|
20241218,091300,119709450,4490,4465,4495,4465,216
|
|
20241218,091200,118738645,4465,4470,4495,4465,38
|
|
20241218,091100,118568815,4495,4470,4495,4465,4293
|
|
20241218,091000,99400310,4470,4495,4500,4470,1987
|
|
20241218,090900,90491695,4500,4480,4500,4480,301
|
|
20241218,090800,89141240,4480,4485,4485,4475,4012
|
|
20241218,090700,71180200,4490,4480,4490,4480,95
|
|
20241218,090600,70753915,4475,4455,4475,4455,80
|
|
20241218,090500,70396620,4455,4450,4455,4445,506
|
|
20241218,090400,68144665,4450,4455,4460,4450,6795
|
|
20241218,090300,37850985,4445,4445,4455,4440,771
|
|
20241218,090200,34422590,4455,4485,4485,4445,5688
|
|
20241218,090100,9031985,4485,4510,4510,4485,1897
|
|
20241218,090000,501165,4515,4515,4515,4515,106
|