705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204200,702195445,4250,4250,4250,4250,5773
|
|
20241219,204100,702195445,4250,4250,4250,4250,0
|
|
20241219,204000,702195445,4250,4250,4250,4250,0
|
|
20241219,203900,702195445,4250,4250,4250,4250,0
|
|
20241219,203800,702195445,4250,4250,4250,4250,0
|
|
20241219,203700,702195445,4250,4250,4250,4250,0
|
|
20241219,203600,702195445,4250,4250,4250,4250,0
|
|
20241219,203500,702195445,4250,4250,4250,4250,0
|
|
20241219,203400,702195445,4250,4250,4250,4250,0
|
|
20241219,203300,702195445,4250,4250,4250,4250,0
|
|
20241219,203200,702195445,4250,4250,4250,4250,0
|
|
20241219,203100,702195445,4250,4250,4250,4250,0
|
|
20241219,203000,702195445,4250,4250,4250,4250,0
|
|
20241219,202900,702195445,4250,4250,4250,4250,0
|
|
20241219,202800,702195445,4250,4250,4250,4250,0
|
|
20241219,202700,702195445,4250,4250,4250,4250,0
|
|
20241219,202600,702195445,4250,4250,4250,4250,0
|
|
20241219,202500,702195445,4250,4250,4250,4250,0
|
|
20241219,202400,702195445,4250,4250,4250,4250,0
|
|
20241219,202300,702195445,4250,4250,4250,4250,0
|
|
20241219,202200,702195445,4250,4250,4250,4250,0
|
|
20241219,202100,702195445,4250,4250,4250,4250,0
|
|
20241219,202000,702195445,4250,4250,4250,4250,0
|
|
20241219,201900,702195445,4250,4250,4250,4250,0
|
|
20241219,201800,702195445,4250,4250,4250,4250,0
|
|
20241219,201700,702195445,4250,4250,4250,4250,0
|
|
20241219,201600,702195445,4250,4250,4250,4250,0
|
|
20241219,201500,702195445,4250,4250,4250,4250,0
|
|
20241219,201400,702195445,4250,4250,4250,4250,0
|
|
20241219,201300,702195445,4250,4250,4250,4250,0
|
|
20241219,201200,702195445,4250,4250,4250,4250,5773
|
|
20241219,201100,702195445,4250,4250,4250,4250,0
|
|
20241219,201000,702195445,4250,4250,4250,4250,0
|
|
20241219,200900,702195445,4250,4250,4250,4250,0
|
|
20241219,200800,702195445,4250,4250,4250,4250,0
|
|
20241219,200700,702195445,4250,4250,4250,4250,0
|
|
20241219,200600,702195445,4250,4250,4250,4250,0
|
|
20241219,200500,702195445,4250,4250,4250,4250,0
|
|
20241219,200400,702195445,4250,4250,4250,4250,0
|
|
20241219,200300,702195445,4250,4250,4250,4250,0
|
|
20241219,200200,702195445,4250,4250,4250,4250,0
|
|
20241219,200100,702195445,4250,4250,4250,4250,0
|
|
20241219,200000,702195445,4250,4250,4250,4250,0
|
|
20241219,195900,702195445,4250,4250,4250,4250,0
|
|
20241219,195800,702195445,4250,4250,4250,4250,0
|
|
20241219,195700,702195445,4250,4250,4250,4250,0
|
|
20241219,195600,702195445,4250,4250,4250,4250,0
|
|
20241219,195500,702195445,4250,4250,4250,4250,0
|
|
20241219,195400,702195445,4250,4250,4250,4250,0
|
|
20241219,195300,702195445,4250,4250,4250,4250,0
|
|
20241219,195200,702195445,4250,4250,4250,4250,0
|
|
20241219,195100,702195445,4250,4250,4250,4250,0
|
|
20241219,195000,702195445,4250,4250,4250,4250,0
|
|
20241219,194900,702195445,4250,4250,4250,4250,0
|
|
20241219,194800,702195445,4250,4250,4250,4250,0
|
|
20241219,194700,702195445,4250,4250,4250,4250,0
|
|
20241219,194600,702195445,4250,4250,4250,4250,0
|
|
20241219,194500,702195445,4250,4250,4250,4250,0
|
|
20241219,194400,702195445,4250,4250,4250,4250,0
|
|
20241219,194300,702195445,4250,4250,4250,4250,0
|
|
20241219,194200,702195445,4250,4250,4250,4250,5773
|
|
20241219,194100,702195445,4250,4250,4250,4250,0
|
|
20241219,194000,702195445,4250,4250,4250,4250,0
|
|
20241219,193900,702195445,4250,4250,4250,4250,0
|
|
20241219,193800,702195445,4250,4250,4250,4250,0
|
|
20241219,193700,702195445,4250,4250,4250,4250,0
|
|
20241219,193600,702195445,4250,4250,4250,4250,0
|
|
20241219,193500,702195445,4250,4250,4250,4250,0
|
|
20241219,193400,702195445,4250,4250,4250,4250,0
|
|
20241219,193300,702195445,4250,4250,4250,4250,0
|
|
20241219,193200,702195445,4250,4250,4250,4250,0
|
|
20241219,193100,702195445,4250,4250,4250,4250,0
|
|
20241219,193000,702195445,4250,4250,4250,4250,0
|
|
20241219,192900,702195445,4250,4250,4250,4250,0
|
|
20241219,192800,702195445,4250,4250,4250,4250,0
|
|
20241219,192700,702195445,4250,4250,4250,4250,0
|
|
20241219,192600,702195445,4250,4250,4250,4250,0
|
|
20241219,192500,702195445,4250,4250,4250,4250,0
|
|
20241219,192400,702195445,4250,4250,4250,4250,0
|
|
20241219,192300,702195445,4250,4250,4250,4250,0
|
|
20241219,192200,702195445,4250,4250,4250,4250,0
|
|
20241219,192100,702195445,4250,4250,4250,4250,0
|
|
20241219,192000,702195445,4250,4250,4250,4250,0
|
|
20241219,191900,702195445,4250,4250,4250,4250,0
|
|
20241219,191800,702195445,4250,4250,4250,4250,0
|
|
20241219,191700,702195445,4250,4250,4250,4250,0
|
|
20241219,191600,702195445,4250,4250,4250,4250,0
|
|
20241219,191500,702195445,4250,4250,4250,4250,0
|
|
20241219,191400,702195445,4250,4250,4250,4250,0
|
|
20241219,191300,702195445,4250,4250,4250,4250,0
|
|
20241219,191200,702195445,4250,4250,4250,4250,5773
|
|
20241219,191100,702195445,4250,4250,4250,4250,0
|
|
20241219,191000,702195445,4250,4250,4250,4250,0
|
|
20241219,190900,702195445,4250,4250,4250,4250,0
|
|
20241219,190800,702195445,4250,4250,4250,4250,0
|
|
20241219,190700,702195445,4250,4250,4250,4250,0
|
|
20241219,190600,702195445,4250,4250,4250,4250,0
|
|
20241219,190500,702195445,4250,4250,4250,4250,0
|
|
20241219,190400,702195445,4250,4250,4250,4250,0
|
|
20241219,190300,702195445,4250,4250,4250,4250,0
|
|
20241219,190200,702195445,4250,4250,4250,4250,0
|
|
20241219,190100,702195445,4250,4250,4250,4250,0
|
|
20241219,190000,702195445,4250,4250,4250,4250,0
|
|
20241219,185900,702195445,4250,4250,4250,4250,0
|
|
20241219,185800,702195445,4250,4250,4250,4250,0
|
|
20241219,185700,702195445,4250,4250,4250,4250,0
|
|
20241219,185600,702195445,4250,4250,4250,4250,0
|
|
20241219,185500,702195445,4250,4250,4250,4250,0
|
|
20241219,185400,702195445,4250,4250,4250,4250,0
|
|
20241219,185300,702195445,4250,4250,4250,4250,0
|
|
20241219,185200,702195445,4250,4250,4250,4250,0
|
|
20241219,185100,702195445,4250,4250,4250,4250,0
|
|
20241219,185000,702195445,4250,4250,4250,4250,0
|
|
20241219,184900,702195445,4250,4250,4250,4250,0
|
|
20241219,184800,702195445,4250,4250,4250,4250,0
|
|
20241219,184700,702195445,4250,4250,4250,4250,0
|
|
20241219,184600,702195445,4250,4250,4250,4250,0
|
|
20241219,184500,702195445,4250,4250,4250,4250,0
|
|
20241219,184400,702195445,4250,4250,4250,4250,0
|
|
20241219,184300,702195445,4250,4250,4250,4250,0
|
|
20241219,184200,702195445,4250,4250,4250,4250,5773
|
|
20241219,184100,702195445,4250,4250,4250,4250,0
|
|
20241219,184000,702195445,4250,4250,4250,4250,0
|
|
20241219,183900,702195445,4250,4250,4250,4250,0
|
|
20241219,183800,702195445,4250,4250,4250,4250,0
|
|
20241219,183700,702195445,4250,4250,4250,4250,0
|
|
20241219,183600,702195445,4250,4250,4250,4250,0
|
|
20241219,183500,702195445,4250,4250,4250,4250,0
|
|
20241219,183400,702195445,4250,4250,4250,4250,0
|
|
20241219,183300,702195445,4250,4250,4250,4250,0
|
|
20241219,183200,702195445,4250,4250,4250,4250,0
|
|
20241219,183100,702195445,4250,4250,4250,4250,0
|
|
20241219,183000,702195445,4250,4250,4250,4250,0
|
|
20241219,182900,702195445,4250,4250,4250,4250,0
|
|
20241219,182800,702195445,4250,4250,4250,4250,0
|
|
20241219,182700,702195445,4250,4250,4250,4250,0
|
|
20241219,182600,702195445,4250,4250,4250,4250,0
|
|
20241219,182500,702195445,4250,4250,4250,4250,0
|
|
20241219,182400,702195445,4250,4250,4250,4250,0
|
|
20241219,182300,702195445,4250,4250,4250,4250,0
|
|
20241219,182200,702195445,4250,4250,4250,4250,0
|
|
20241219,182100,702195445,4250,4250,4250,4250,0
|
|
20241219,182000,702195445,4250,4250,4250,4250,0
|
|
20241219,181900,702195445,4250,4250,4250,4250,0
|
|
20241219,181800,702195445,4250,4250,4250,4250,0
|
|
20241219,181700,702195445,4250,4250,4250,4250,0
|
|
20241219,181600,702195445,4250,4250,4250,4250,0
|
|
20241219,181500,702195445,4250,4250,4250,4250,0
|
|
20241219,181400,702195445,4250,4250,4250,4250,0
|
|
20241219,181300,702195445,4250,4250,4250,4250,0
|
|
20241219,181200,702195445,4250,4250,4250,4250,5773
|
|
20241219,181100,702195445,4250,4250,4250,4250,0
|
|
20241219,181000,702195445,4250,4250,4250,4250,0
|
|
20241219,180900,702195445,4250,4250,4250,4250,0
|
|
20241219,180800,702195445,4250,4250,4250,4250,0
|
|
20241219,180700,702195445,4250,4250,4250,4250,0
|
|
20241219,180600,702195445,4250,4250,4250,4250,0
|
|
20241219,180500,702195445,4250,4250,4250,4250,0
|
|
20241219,180400,702195445,4250,4250,4250,4250,0
|
|
20241219,180300,702195445,4250,4250,4250,4250,0
|
|
20241219,180200,702195445,4250,4250,4250,4250,0
|
|
20241219,180100,702195445,4250,4250,4250,4250,0
|
|
20241219,180000,702195445,4250,4250,4250,4250,0
|
|
20241219,175900,702195445,4250,4250,4250,4250,0
|
|
20241219,175800,702195445,4250,4250,4250,4250,0
|
|
20241219,175700,702195445,4250,4250,4250,4250,0
|
|
20241219,175600,702195445,4250,4250,4250,4250,0
|
|
20241219,175500,702195445,4250,4250,4250,4250,0
|
|
20241219,175400,702195445,4250,4250,4250,4250,0
|
|
20241219,175300,702195445,4250,4250,4250,4250,0
|
|
20241219,175200,702195445,4250,4250,4250,4250,0
|
|
20241219,175100,702195445,4250,4250,4250,4250,0
|
|
20241219,175000,702195445,4250,4250,4250,4250,0
|
|
20241219,174900,702195445,4250,4250,4250,4250,0
|
|
20241219,174800,702195445,4250,4250,4250,4250,0
|
|
20241219,174700,702195445,4250,4250,4250,4250,0
|
|
20241219,174600,702195445,4250,4250,4250,4250,0
|
|
20241219,174500,702195445,4250,4250,4250,4250,0
|
|
20241219,174400,702195445,4250,4250,4250,4250,0
|
|
20241219,174300,702195445,4250,4250,4250,4250,0
|
|
20241219,174200,702195445,4250,4250,4250,4250,5773
|
|
20241219,174100,702195445,4250,4250,4250,4250,0
|
|
20241219,174000,702195445,4250,4250,4250,4250,0
|
|
20241219,173900,702195445,4250,4250,4250,4250,0
|
|
20241219,173800,702195445,4250,4250,4250,4250,0
|
|
20241219,173700,702195445,4250,4250,4250,4250,0
|
|
20241219,173600,702195445,4250,4250,4250,4250,0
|
|
20241219,173500,702195445,4250,4250,4250,4250,0
|
|
20241219,173400,702195445,4250,4250,4250,4250,0
|
|
20241219,173300,702195445,4250,4250,4250,4250,0
|
|
20241219,173200,702195445,4250,4250,4250,4250,0
|
|
20241219,173100,702195445,4250,4250,4250,4250,0
|
|
20241219,173000,702195445,4250,4250,4250,4250,0
|
|
20241219,172900,702195445,4250,4250,4250,4250,0
|
|
20241219,172800,702195445,4250,4250,4250,4250,0
|
|
20241219,172700,702195445,4250,4250,4250,4250,0
|
|
20241219,172600,702195445,4250,4250,4250,4250,0
|
|
20241219,172500,702195445,4250,4250,4250,4250,0
|
|
20241219,172400,702195445,4250,4250,4250,4250,0
|
|
20241219,172300,702195445,4250,4250,4250,4250,0
|
|
20241219,172200,702195445,4250,4250,4250,4250,0
|
|
20241219,172100,702195445,4250,4250,4250,4250,0
|
|
20241219,172000,702195445,4250,4250,4250,4250,0
|
|
20241219,171900,702195445,4250,4250,4250,4250,0
|
|
20241219,171800,702195445,4250,4250,4250,4250,0
|
|
20241219,171700,702195445,4250,4250,4250,4250,0
|
|
20241219,171600,702195445,4250,4250,4250,4250,0
|
|
20241219,171500,702195445,4250,4250,4250,4250,0
|
|
20241219,171400,702195445,4250,4250,4250,4250,0
|
|
20241219,171300,702195445,4250,4250,4250,4250,0
|
|
20241219,171200,702195445,4250,4250,4250,4250,5773
|
|
20241219,171100,702195445,4250,4250,4250,4250,0
|
|
20241219,171000,702195445,4250,4250,4250,4250,0
|
|
20241219,170900,702195445,4250,4250,4250,4250,0
|
|
20241219,170800,702195445,4250,4250,4250,4250,0
|
|
20241219,170700,702195445,4250,4250,4250,4250,0
|
|
20241219,170600,702195445,4250,4250,4250,4250,0
|
|
20241219,170500,702195445,4250,4250,4250,4250,0
|
|
20241219,170400,702195445,4250,4250,4250,4250,0
|
|
20241219,170300,702195445,4250,4250,4250,4250,0
|
|
20241219,170200,702195445,4250,4250,4250,4250,0
|
|
20241219,170100,702195445,4250,4250,4250,4250,0
|
|
20241219,170000,702195445,4250,4250,4250,4250,0
|
|
20241219,165900,702195445,4250,4250,4250,4250,0
|
|
20241219,165800,702195445,4250,4250,4250,4250,0
|
|
20241219,165700,702195445,4250,4250,4250,4250,0
|
|
20241219,165600,702195445,4250,4250,4250,4250,0
|
|
20241219,165500,702195445,4250,4250,4250,4250,0
|
|
20241219,165400,702195445,4250,4250,4250,4250,0
|
|
20241219,165300,702195445,4250,4250,4250,4250,0
|
|
20241219,165200,702195445,4250,4250,4250,4250,0
|
|
20241219,165100,702195445,4250,4250,4250,4250,0
|
|
20241219,165000,702195445,4250,4250,4250,4250,0
|
|
20241219,164900,702195445,4250,4250,4250,4250,0
|
|
20241219,164800,702195445,4250,4250,4250,4250,0
|
|
20241219,164700,702195445,4250,4250,4250,4250,0
|
|
20241219,164600,702195445,4250,4250,4250,4250,0
|
|
20241219,164500,702195445,4250,4250,4250,4250,0
|
|
20241219,164400,702195445,4250,4250,4250,4250,0
|
|
20241219,164300,702195445,4250,4250,4250,4250,0
|
|
20241219,164200,702195445,4250,4250,4250,4250,5773
|
|
20241219,164100,702195445,4250,4250,4250,4250,0
|
|
20241219,164000,702195445,4250,4250,4250,4250,0
|
|
20241219,163900,702195445,4250,4250,4250,4250,0
|
|
20241219,163800,702195445,4250,4250,4250,4250,0
|
|
20241219,163700,702195445,4250,4250,4250,4250,0
|
|
20241219,163600,702195445,4250,4250,4250,4250,0
|
|
20241219,163500,702195445,4250,4250,4250,4250,0
|
|
20241219,163400,702195445,4250,4250,4250,4250,0
|
|
20241219,163300,702195445,4250,4250,4250,4250,0
|
|
20241219,163200,702195445,4250,4250,4250,4250,0
|
|
20241219,163100,702195445,4250,4250,4250,4250,0
|
|
20241219,163000,702195445,4250,4250,4250,4250,0
|
|
20241219,162900,702195445,4250,4250,4250,4250,0
|
|
20241219,162800,702195445,4250,4250,4250,4250,0
|
|
20241219,162700,702195445,4250,4250,4250,4250,0
|
|
20241219,162600,702195445,4250,4250,4250,4250,0
|
|
20241219,162500,702195445,4250,4250,4250,4250,0
|
|
20241219,162400,702195445,4250,4250,4250,4250,0
|
|
20241219,162300,702195445,4250,4250,4250,4250,0
|
|
20241219,162200,702195445,4250,4250,4250,4250,0
|
|
20241219,162100,702195445,4250,4250,4250,4250,0
|
|
20241219,162000,702195445,4250,4250,4250,4250,0
|
|
20241219,161900,702195445,4250,4250,4250,4250,0
|
|
20241219,161800,702195445,4250,4250,4250,4250,0
|
|
20241219,161700,702195445,4250,4250,4250,4250,0
|
|
20241219,161600,702195445,4250,4250,4250,4250,0
|
|
20241219,161500,702195445,4250,4250,4250,4250,0
|
|
20241219,161400,702195445,4250,4250,4250,4250,0
|
|
20241219,161300,702195445,4250,4250,4250,4250,0
|
|
20241219,161200,702195445,4250,4250,4250,4250,5773
|
|
20241219,161100,702195445,4250,4250,4250,4250,0
|
|
20241219,161000,702195445,4250,4250,4250,4250,0
|
|
20241219,160900,702195445,4250,4250,4250,4250,0
|
|
20241219,160800,702195445,4250,4250,4250,4250,0
|
|
20241219,160700,702195445,4250,4250,4250,4250,0
|
|
20241219,160600,702195445,4250,4250,4250,4250,0
|
|
20241219,160500,702195445,4250,4250,4250,4250,0
|
|
20241219,160400,702195445,4250,4250,4250,4250,0
|
|
20241219,160300,702195445,4250,4250,4250,4250,0
|
|
20241219,160200,702195445,4250,4250,4250,4250,0
|
|
20241219,160100,702195445,4250,4250,4250,4250,0
|
|
20241219,160000,702195445,4250,4250,4250,4250,0
|
|
20241219,155900,702195445,4250,4250,4250,4250,0
|
|
20241219,155800,702195445,4250,4250,4250,4250,0
|
|
20241219,155700,702195445,4250,4250,4250,4250,0
|
|
20241219,155600,702195445,4250,4250,4250,4250,0
|
|
20241219,155500,702195445,4250,4250,4250,4250,0
|
|
20241219,155400,702195445,4250,4250,4250,4250,0
|
|
20241219,155300,702195445,4250,4250,4250,4250,0
|
|
20241219,155200,702195445,4250,4250,4250,4250,0
|
|
20241219,155100,702195445,4250,4250,4250,4250,0
|
|
20241219,155000,702195445,4250,4250,4250,4250,0
|
|
20241219,154900,702195445,4250,4250,4250,4250,0
|
|
20241219,154800,702195445,4250,4250,4250,4250,0
|
|
20241219,154700,702195445,4250,4250,4250,4250,0
|
|
20241219,154600,702195445,4250,4250,4250,4250,0
|
|
20241219,154500,702195445,4250,4250,4250,4250,0
|
|
20241219,154400,702195445,4250,4250,4250,4250,0
|
|
20241219,154300,702195445,4250,4250,4250,4250,0
|
|
20241219,154200,702195445,4250,4250,4250,4250,5773
|
|
20241219,154100,702195445,4250,4250,4250,4250,0
|
|
20241219,154000,702195445,4250,4250,4250,4250,0
|
|
20241219,153900,702195445,4250,4250,4250,4250,0
|
|
20241219,153800,702195445,4250,4250,4250,4250,0
|
|
20241219,153700,702195445,4250,4250,4250,4250,0
|
|
20241219,153600,702195445,4250,4250,4250,4250,0
|
|
20241219,153500,702195445,4250,4250,4250,4250,0
|
|
20241219,153400,702195445,4250,4250,4250,4250,0
|
|
20241219,153300,702195445,4250,4250,4250,4250,0
|
|
20241219,153200,702195445,4250,4250,4250,4250,0
|
|
20241219,153100,702195445,4250,4250,4250,4250,0
|
|
20241219,153000,702195445,4250,4250,4250,4250,5773
|
|
20241219,152900,677660195,4270,4270,4270,4270,0
|
|
20241219,152800,677660195,4270,4270,4270,4270,0
|
|
20241219,152700,677660195,4270,4270,4270,4270,0
|
|
20241219,152600,677660195,4270,4270,4270,4270,0
|
|
20241219,152500,677660195,4270,4270,4270,4270,0
|
|
20241219,152400,677660195,4270,4270,4270,4270,0
|
|
20241219,152300,677660195,4270,4270,4270,4270,0
|
|
20241219,152200,677660195,4270,4270,4270,4270,0
|
|
20241219,152100,677660195,4270,4270,4270,4270,0
|
|
20241219,152000,677660195,4270,4270,4270,4270,0
|
|
20241219,151900,677660195,4270,4260,4270,4250,834
|
|
20241219,151800,674108675,4265,4260,4265,4260,1531
|
|
20241219,151700,667579100,4260,4265,4265,4260,47
|
|
20241219,151600,667378875,4260,4260,4260,4255,958
|
|
20241219,151500,663302295,4265,4265,4265,4255,2254
|
|
20241219,151400,653704515,4255,4260,4265,4255,106
|
|
20241219,151300,653253440,4270,4270,4270,4270,1
|
|
20241219,151200,653249170,4255,4255,4255,4255,1
|
|
20241219,151100,653244915,4270,4270,4270,4270,0
|
|
20241219,151000,653244915,4270,4255,4270,4255,501
|
|
20241219,150900,651113145,4270,4255,4270,4255,151
|
|
20241219,150800,650470625,4270,4255,4270,4250,3374
|
|
20241219,150700,636123745,4270,4270,4270,4270,5
|
|
20241219,150600,636102395,4270,4260,4270,4260,520
|
|
20241219,150500,633887185,4260,4260,4270,4260,158
|
|
20241219,150400,633214095,4260,4260,4270,4260,708
|
|
20241219,150300,630196715,4270,4260,4270,4260,81
|
|
20241219,150200,629851420,4270,4270,4270,4270,0
|
|
20241219,150100,629851420,4270,4270,4270,4270,1
|
|
20241219,150000,629847150,4270,4270,4270,4270,1
|
|
20241219,145900,629842880,4255,4255,4255,4255,3007
|
|
20241219,145800,617048095,4255,4260,4260,4255,793
|
|
20241219,145700,613670120,4260,4265,4265,4260,457
|
|
20241219,145600,611723250,4260,4260,4260,4260,1300
|
|
20241219,145500,606185250,4270,4265,4270,4265,290
|
|
20241219,145400,604948040,4270,4270,4270,4270,17
|
|
20241219,145300,604875450,4265,4265,4265,4265,1
|
|
20241219,145200,604871185,4280,4265,4280,4260,232
|
|
20241219,145100,603882340,4260,4260,4260,4260,10
|
|
20241219,145000,603839740,4260,4260,4260,4260,1671
|
|
20241219,144900,596721280,4260,4265,4265,4260,1425
|
|
20241219,144800,590649135,4285,4285,4285,4285,0
|
|
20241219,144700,590649135,4285,4285,4285,4285,1
|
|
20241219,144600,590644850,4260,4275,4275,4260,5697
|
|
20241219,144500,566331585,4275,4275,4275,4275,97
|
|
20241219,144400,565916910,4290,4290,4290,4290,0
|
|
20241219,144300,565916910,4290,4290,4290,4290,310
|
|
20241219,144200,564587010,4270,4270,4270,4270,0
|
|
20241219,144100,564587010,4270,4270,4270,4270,1
|
|
20241219,144000,564582740,4270,4270,4270,4270,0
|
|
20241219,143900,564582740,4270,4275,4275,4270,22
|
|
20241219,143800,564488795,4270,4285,4285,4270,500
|
|
20241219,143700,562352540,4290,4290,4300,4290,32
|
|
20241219,143600,562215150,4285,4285,4285,4285,0
|
|
20241219,143500,562215150,4285,4285,4285,4285,11
|
|
20241219,143400,562168015,4270,4280,4280,4270,779
|
|
20241219,143300,558837755,4280,4280,4280,4280,2
|
|
20241219,143200,558829195,4275,4275,4275,4275,0
|
|
20241219,143100,558829195,4275,4280,4285,4275,2030
|
|
20241219,143000,550140750,4285,4280,4285,4280,1062
|
|
20241219,142900,545595085,4280,4285,4285,4280,174
|
|
20241219,142800,544849595,4280,4280,4280,4280,151
|
|
20241219,142700,544203315,4285,4285,4285,4285,20
|
|
20241219,142600,544117615,4285,4285,4285,4285,0
|
|
20241219,142500,544117615,4285,4285,4285,4285,9
|
|
20241219,142400,544079050,4285,4285,4285,4285,1
|
|
20241219,142300,544074765,4280,4285,4285,4280,1309
|
|
20241219,142200,538465705,4300,4300,4300,4300,0
|
|
20241219,142100,538465705,4300,4300,4300,4300,0
|
|
20241219,142000,538465705,4300,4290,4300,4285,3
|
|
20241219,141900,538452830,4300,4300,4300,4300,1
|
|
20241219,141800,538448530,4305,4305,4305,4305,0
|
|
20241219,141700,538448530,4305,4305,4305,4305,1
|
|
20241219,141600,538444225,4300,4305,4305,4300,11
|
|
20241219,141500,538396920,4285,4290,4290,4285,521
|
|
20241219,141400,536163805,4305,4305,4305,4305,0
|
|
20241219,141300,536163805,4305,4305,4305,4305,83
|
|
20241219,141200,535806490,4305,4290,4305,4290,364
|
|
20241219,141100,534244915,4305,4305,4305,4305,1
|
|
20241219,141000,534240610,4290,4305,4305,4290,213
|
|
20241219,140900,533323660,4290,4290,4290,4290,19
|
|
20241219,140800,533242150,4305,4305,4305,4305,0
|
|
20241219,140700,533242150,4305,4305,4305,4305,153
|
|
20241219,140600,532583485,4305,4305,4305,4305,0
|
|
20241219,140500,532583485,4305,4290,4305,4290,43
|
|
20241219,140400,532398975,4300,4300,4300,4300,1
|
|
20241219,140300,532394675,4300,4300,4300,4300,6
|
|
20241219,140200,532368875,4300,4290,4300,4290,118
|
|
20241219,140100,531862645,4310,4310,4310,4310,0
|
|
20241219,140000,531862645,4310,4310,4310,4310,0
|
|
20241219,135900,531862645,4310,4310,4310,4310,0
|
|
20241219,135800,531862645,4310,4310,4310,4310,0
|
|
20241219,135700,531862645,4310,4310,4310,4310,0
|
|
20241219,135600,531862645,4310,4310,4310,4310,0
|
|
20241219,135500,531862645,4310,4290,4310,4285,939
|
|
20241219,135400,527837655,4310,4310,4310,4310,25
|
|
20241219,135300,527729905,4310,4310,4310,4310,0
|
|
20241219,135200,527729905,4310,4310,4310,4310,0
|
|
20241219,135100,527729905,4310,4310,4310,4310,0
|
|
20241219,135000,527729905,4310,4310,4310,4310,0
|
|
20241219,134900,527729905,4310,4310,4310,4310,29
|
|
20241219,134800,527604915,4310,4310,4310,4310,1
|
|
20241219,134700,527600605,4285,4290,4290,4285,574
|
|
20241219,134600,525138150,4295,4295,4295,4295,228
|
|
20241219,134500,524158890,4300,4310,4310,4300,140
|
|
20241219,134400,523555670,4300,4300,4300,4300,1
|
|
20241219,134300,523551370,4310,4310,4310,4310,1
|
|
20241219,134200,523547060,4315,4315,4320,4315,1277
|
|
20241219,134100,518036800,4315,4315,4315,4315,1
|
|
20241219,134000,518032485,4310,4310,4310,4310,67
|
|
20241219,133900,517743715,4315,4315,4315,4315,0
|
|
20241219,133800,517743715,4315,4315,4315,4315,122
|
|
20241219,133700,517217285,4315,4315,4315,4315,0
|
|
20241219,133600,517217285,4315,4315,4315,4315,1000
|
|
20241219,133500,512902285,4315,4315,4315,4315,0
|
|
20241219,133400,512902285,4315,4315,4315,4315,206
|
|
20241219,133300,512013395,4315,4315,4315,4315,0
|
|
20241219,133200,512013395,4315,4315,4315,4315,0
|
|
20241219,133100,512013395,4315,4315,4315,4315,0
|
|
20241219,133000,512013395,4315,4315,4315,4295,252
|
|
20241219,132900,510930635,4320,4320,4320,4320,1
|
|
20241219,132800,510926315,4315,4315,4315,4315,0
|
|
20241219,132700,510926315,4315,4315,4315,4315,231
|
|
20241219,132600,509929550,4315,4300,4315,4290,9
|
|
20241219,132500,509890895,4315,4300,4315,4300,258
|
|
20241219,132400,508778695,4300,4300,4300,4300,603
|
|
20241219,132300,506185795,4300,4300,4300,4300,213
|
|
20241219,132200,505269895,4300,4300,4300,4300,0
|
|
20241219,132100,505269895,4300,4295,4300,4295,1379
|
|
20241219,132000,499345945,4295,4295,4295,4295,54
|
|
20241219,131900,499114015,4295,4295,4295,4295,2
|
|
20241219,131800,499105425,4290,4290,4290,4290,0
|
|
20241219,131700,499105425,4290,4290,4290,4290,140
|
|
20241219,131600,498504825,4290,4295,4295,4290,82
|
|
20241219,131500,498153035,4295,4295,4295,4295,2
|
|
20241219,131400,498144445,4300,4300,4300,4290,52
|
|
20241219,131300,497921045,4290,4300,4300,4290,586
|
|
20241219,131200,495405245,4300,4300,4300,4300,2
|
|
20241219,131100,495396645,4300,4300,4300,4300,325
|
|
20241219,131000,493999145,4295,4295,4300,4295,17
|
|
20241219,130900,493926125,4300,4300,4300,4300,10
|
|
20241219,130800,493883125,4300,4300,4300,4300,0
|
|
20241219,130700,493883125,4300,4300,4300,4300,17
|
|
20241219,130600,493810025,4300,4300,4300,4300,119
|
|
20241219,130500,493298325,4285,4285,4285,4285,25
|
|
20241219,130400,493191200,4300,4300,4300,4300,0
|
|
20241219,130300,493191200,4300,4300,4300,4300,5
|
|
20241219,130200,493169700,4300,4300,4300,4300,0
|
|
20241219,130100,493169700,4300,4300,4300,4300,222
|
|
20241219,130000,492215100,4300,4300,4300,4300,0
|
|
20241219,125900,492215100,4300,4300,4300,4300,1
|
|
20241219,125800,492210800,4300,4300,4300,4300,1
|
|
20241219,125700,492206500,4290,4290,4290,4290,0
|
|
20241219,125600,492206500,4290,4290,4290,4290,0
|
|
20241219,125500,492206500,4290,4290,4290,4290,0
|
|
20241219,125400,492206500,4290,4290,4290,4290,397
|
|
20241219,125300,490503370,4300,4300,4300,4300,193
|
|
20241219,125200,489673470,4300,4300,4300,4300,10
|
|
20241219,125100,489630470,4300,4295,4300,4295,3
|
|
20241219,125000,489617575,4290,4290,4290,4290,30
|
|
20241219,124900,489488875,4290,4290,4290,4290,126
|
|
20241219,124800,488948335,4290,4290,4290,4290,0
|
|
20241219,124700,488948335,4290,4290,4290,4290,0
|
|
20241219,124600,488948335,4290,4290,4290,4290,0
|
|
20241219,124500,488948335,4290,4290,4290,4290,0
|
|
20241219,124400,488948335,4290,4280,4290,4280,2223
|
|
20241219,124300,479433885,4295,4300,4300,4295,191
|
|
20241219,124200,478612635,4290,4290,4290,4290,20
|
|
20241219,124100,478526835,4295,4295,4295,4295,858
|
|
20241219,124000,474841725,4300,4300,4300,4300,0
|
|
20241219,123900,474841725,4300,4290,4300,4290,39
|
|
20241219,123800,474674405,4290,4290,4290,4290,284
|
|
20241219,123700,473456045,4290,4290,4290,4290,1
|
|
20241219,123600,473451755,4290,4280,4290,4280,102
|
|
20241219,123500,473015175,4290,4290,4290,4290,184
|
|
20241219,123400,472225815,4290,4290,4290,4285,290
|
|
20241219,123300,470983140,4285,4285,4285,4285,44
|
|
20241219,123200,470794600,4290,4290,4290,4290,0
|
|
20241219,123100,470794600,4290,4285,4290,4285,19
|
|
20241219,123000,470713135,4290,4290,4290,4290,5
|
|
20241219,122900,470691685,4290,4290,4290,4290,0
|
|
20241219,122800,470691685,4290,4290,4290,4290,20
|
|
20241219,122700,470605885,4300,4300,4300,4300,9
|
|
20241219,122600,470567185,4300,4290,4300,4290,11
|
|
20241219,122500,470519985,4290,4295,4300,4290,100
|
|
20241219,122400,470090960,4290,4300,4310,4290,181
|
|
20241219,122300,469312900,4300,4300,4300,4300,169
|
|
20241219,122200,468586200,4300,4305,4305,4300,233
|
|
20241219,122100,467583300,4305,4305,4305,4305,0
|
|
20241219,122000,467583300,4305,4305,4305,4305,2
|
|
20241219,121900,467574690,4315,4315,4315,4315,0
|
|
20241219,121800,467574690,4315,4315,4315,4315,189
|
|
20241219,121700,466759155,4315,4315,4315,4315,0
|
|
20241219,121600,466759155,4315,4315,4315,4315,0
|
|
20241219,121500,466759155,4315,4315,4315,4315,0
|
|
20241219,121400,466759155,4315,4315,4315,4315,23
|
|
20241219,121300,466659910,4315,4315,4315,4310,170
|
|
20241219,121200,465926370,4315,4315,4315,4315,0
|
|
20241219,121100,465926370,4315,4315,4315,4315,0
|
|
20241219,121000,465926370,4315,4315,4315,4315,0
|
|
20241219,120900,465926370,4315,4315,4315,4315,0
|
|
20241219,120800,465926370,4315,4315,4315,4315,0
|
|
20241219,120700,465926370,4315,4315,4315,4315,208
|
|
20241219,120600,465028850,4310,4310,4310,4310,0
|
|
20241219,120500,465028850,4310,4310,4310,4310,0
|
|
20241219,120400,465028850,4310,4310,4310,4310,10
|
|
20241219,120300,464985750,4310,4310,4310,4310,17
|
|
20241219,120200,464912480,4315,4300,4315,4300,9
|
|
20241219,120100,464873765,4300,4310,4310,4300,118
|
|
20241219,120000,464365195,4310,4310,4310,4310,0
|
|
20241219,115900,464365195,4310,4295,4310,4295,971
|
|
20241219,115800,460194715,4295,4295,4295,4295,4
|
|
20241219,115700,460177535,4295,4290,4295,4290,819
|
|
20241219,115600,456663985,4290,4290,4290,4290,0
|
|
20241219,115500,456663985,4290,4290,4290,4290,0
|
|
20241219,115400,456663985,4290,4290,4290,4290,0
|
|
20241219,115300,456663985,4290,4290,4290,4290,28
|
|
20241219,115200,456543865,4290,4290,4290,4290,51
|
|
20241219,115100,456325075,4290,4290,4290,4290,2
|
|
20241219,115000,456316495,4290,4290,4290,4290,79
|
|
20241219,114900,455977585,4290,4280,4290,4280,897
|
|
20241219,114800,452138415,4280,4280,4280,4280,1
|
|
20241219,114700,452134135,4275,4275,4275,4275,1
|
|
20241219,114600,452129860,4280,4280,4280,4280,0
|
|
20241219,114500,452129860,4280,4280,4280,4280,603
|
|
20241219,114400,449549020,4290,4290,4290,4290,0
|
|
20241219,114300,449549020,4290,4290,4290,4290,130
|
|
20241219,114200,448991320,4295,4295,4295,4295,0
|
|
20241219,114100,448991320,4295,4295,4295,4295,0
|
|
20241219,114000,448991320,4295,4295,4295,4295,22
|
|
20241219,113900,448896830,4300,4300,4300,4300,0
|
|
20241219,113800,448896830,4300,4300,4300,4300,3
|
|
20241219,113700,448883930,4300,4300,4300,4300,0
|
|
20241219,113600,448883930,4300,4300,4300,4300,0
|
|
20241219,113500,448883930,4300,4300,4300,4275,934
|
|
20241219,113400,444883040,4300,4300,4300,4300,0
|
|
20241219,113300,444883040,4300,4300,4300,4300,0
|
|
20241219,113200,444883040,4300,4290,4300,4290,2
|
|
20241219,113100,444874450,4300,4300,4300,4300,0
|
|
20241219,113000,444874450,4300,4275,4300,4275,312
|
|
20241219,112900,443540520,4290,4280,4290,4275,2649
|
|
20241219,112800,432203140,4285,4285,4285,4285,0
|
|
20241219,112700,432203140,4285,4285,4285,4280,972
|
|
20241219,112600,428038620,4290,4290,4290,4290,124
|
|
20241219,112500,427506660,4295,4300,4300,4295,33
|
|
20241219,112400,427364825,4300,4300,4300,4300,0
|
|
20241219,112300,427364825,4300,4300,4300,4300,1
|
|
20241219,112200,427360525,4295,4295,4295,4295,2
|
|
20241219,112100,427351935,4300,4300,4300,4300,21
|
|
20241219,112000,427261635,4300,4290,4300,4290,56
|
|
20241219,111900,427021385,4290,4295,4300,4290,173
|
|
20241219,111800,426279195,4295,4295,4295,4295,1
|
|
20241219,111700,426274900,4285,4285,4285,4285,198
|
|
20241219,111600,425426470,4285,4285,4285,4285,2
|
|
20241219,111500,425417900,4300,4295,4300,4295,2
|
|
20241219,111400,425409305,4285,4295,4295,4285,21
|
|
20241219,111300,425319245,4290,4290,4290,4290,3
|
|
20241219,111200,425306375,4305,4305,4305,4305,0
|
|
20241219,111100,425306375,4305,4305,4305,4305,1
|
|
20241219,111000,425302070,4290,4290,4290,4290,102
|
|
20241219,110900,424864490,4310,4310,4310,4310,0
|
|
20241219,110800,424864490,4310,4310,4310,4310,0
|
|
20241219,110700,424864490,4310,4310,4310,4310,0
|
|
20241219,110600,424864490,4310,4310,4310,4310,0
|
|
20241219,110500,424864490,4310,4310,4310,4310,1
|
|
20241219,110400,424860180,4280,4310,4310,4280,545
|
|
20241219,110300,422516420,4310,4310,4310,4310,2
|
|
20241219,110200,422507800,4285,4285,4285,4285,1
|
|
20241219,110100,422503515,4310,4290,4310,4290,1000
|
|
20241219,110000,418199040,4290,4295,4295,4290,249
|
|
20241219,105900,417130580,4290,4300,4300,4290,718
|
|
20241219,105800,414047005,4295,4295,4295,4295,50
|
|
20241219,105700,413832255,4300,4300,4300,4300,5
|
|
20241219,105600,413810755,4305,4305,4305,4305,1
|
|
20241219,105500,413806450,4300,4300,4300,4300,100
|
|
20241219,105400,413376450,4300,4305,4305,4300,52
|
|
20241219,105300,413152845,4300,4300,4300,4300,0
|
|
20241219,105200,413152845,4300,4300,4300,4300,10
|
|
20241219,105100,413109845,4300,4300,4300,4300,0
|
|
20241219,105000,413109845,4300,4295,4300,4295,164
|
|
20241219,104900,412405460,4300,4305,4305,4300,120
|
|
20241219,104800,411888875,4305,4290,4305,4290,166
|
|
20241219,104700,411176185,4290,4290,4290,4290,0
|
|
20241219,104600,411176185,4290,4280,4290,4280,26
|
|
20241219,104500,411064695,4280,4280,4280,4280,0
|
|
20241219,104400,411064695,4280,4280,4280,4280,2
|
|
20241219,104300,411056135,4280,4280,4280,4280,1
|
|
20241219,104200,411051855,4290,4290,4290,4290,1
|
|
20241219,104100,411047565,4275,4275,4275,4275,50
|
|
20241219,104000,410833815,4290,4290,4290,4290,10
|
|
20241219,103900,410790915,4290,4290,4290,4290,11
|
|
20241219,103800,410743725,4290,4290,4290,4290,1
|
|
20241219,103700,410739435,4275,4270,4275,4270,839
|
|
20241219,103600,407156405,4270,4275,4275,4270,210
|
|
20241219,103500,406258705,4275,4270,4275,4270,319
|
|
20241219,103400,404896070,4270,4270,4270,4270,472
|
|
20241219,103300,402880630,4270,4275,4275,4270,211
|
|
20241219,103200,401979655,4275,4270,4275,4270,5
|
|
20241219,103100,401958300,4275,4275,4275,4260,4
|
|
20241219,103000,401941230,4260,4260,4260,4260,400
|
|
20241219,102900,400237230,4260,4260,4260,4260,11
|
|
20241219,102800,400190370,4260,4260,4260,4260,352
|
|
20241219,102700,398690850,4275,4275,4275,4275,0
|
|
20241219,102600,398690850,4275,4275,4275,4275,0
|
|
20241219,102500,398690850,4275,4265,4275,4265,705
|
|
20241219,102400,395684015,4275,4275,4275,4275,230
|
|
20241219,102300,394700765,4290,4290,4290,4290,1
|
|
20241219,102200,394696475,4275,4275,4275,4275,205
|
|
20241219,102100,393820100,4275,4275,4275,4275,2
|
|
20241219,102000,393811550,4275,4275,4275,4255,2673
|
|
20241219,101900,382393895,4280,4270,4280,4260,2173
|
|
20241219,101800,373125175,4270,4265,4270,4260,218
|
|
20241219,101700,372196455,4270,4270,4270,4270,62
|
|
20241219,101600,371931715,4280,4285,4285,4255,6610
|
|
20241219,101500,343761070,4265,4290,4290,4265,5241
|
|
20241219,101400,321357845,4290,4290,4290,4290,5
|
|
20241219,101300,321336395,4290,4290,4290,4290,55
|
|
20241219,101200,321100445,4290,4290,4290,4290,1
|
|
20241219,101100,321096155,4295,4295,4295,4295,1
|
|
20241219,101000,321091860,4285,4285,4285,4285,38
|
|
20241219,100900,320929030,4295,4295,4295,4295,1
|
|
20241219,100800,320924735,4295,4295,4295,4295,3
|
|
20241219,100700,320911850,4295,4285,4295,4285,301
|
|
20241219,100600,319622055,4285,4290,4290,4285,509
|
|
20241219,100500,317438520,4295,4295,4295,4295,26
|
|
20241219,100400,317326850,4295,4285,4295,4285,42
|
|
20241219,100300,317146790,4310,4310,4310,4310,0
|
|
20241219,100200,317146790,4310,4310,4310,4310,1
|
|
20241219,100100,317142480,4310,4285,4310,4285,4
|
|
20241219,100000,317125315,4280,4280,4280,4280,0
|
|
20241219,095900,317125315,4280,4290,4290,4280,693
|
|
20241219,095800,314154430,4315,4315,4315,4315,31
|
|
20241219,095700,314020665,4290,4290,4290,4290,2275
|
|
20241219,095600,304260915,4315,4315,4315,4295,831
|
|
20241219,095500,300690730,4315,4295,4315,4295,14
|
|
20241219,095400,300630365,4290,4290,4290,4290,0
|
|
20241219,095300,300630365,4290,4315,4315,4290,334
|
|
20241219,095200,299196015,4300,4320,4320,4295,1067
|
|
20241219,095100,294612365,4320,4290,4320,4290,32
|
|
20241219,095000,294474515,4320,4305,4325,4285,1951
|
|
20241219,094900,286092765,4300,4290,4300,4285,1641
|
|
20241219,094800,279040480,4300,4290,4300,4285,390
|
|
20241219,094700,277368265,4305,4305,4305,4295,574
|
|
20241219,094600,274900635,4325,4305,4325,4305,402
|
|
20241219,094500,273170005,4325,4310,4325,4310,763
|
|
20241219,094400,269871890,4300,4300,4300,4300,0
|
|
20241219,094300,269871890,4300,4305,4310,4300,472
|
|
20241219,094200,267840660,4305,4305,4305,4305,1
|
|
20241219,094100,267836355,4310,4310,4310,4310,24
|
|
20241219,094000,267732915,4310,4300,4310,4290,4018
|
|
20241219,093900,250478695,4310,4310,4310,4305,82
|
|
20241219,093800,250125280,4310,4320,4320,4310,12
|
|
20241219,093700,250073550,4300,4300,4300,4300,0
|
|
20241219,093600,250073550,4300,4300,4300,4300,61
|
|
20241219,093500,249811250,4300,4300,4320,4300,1158
|
|
20241219,093400,244828610,4320,4305,4325,4305,523
|
|
20241219,093300,242577060,4325,4305,4325,4305,4
|
|
20241219,093200,242559820,4330,4305,4330,4305,340
|
|
20241219,093100,241096045,4330,4320,4330,4310,302
|
|
20241219,093000,239793660,4320,4325,4330,4315,296
|
|
20241219,092900,238515095,4325,4325,4325,4325,29
|
|
20241219,092800,238389670,4325,4320,4325,4320,171
|
|
20241219,092700,237650945,4330,4330,4330,4330,1650
|
|
20241219,092600,230506445,4330,4315,4330,4310,7579
|
|
20241219,092500,197803495,4315,4315,4315,4315,0
|
|
20241219,092400,197803495,4315,4310,4315,4310,377
|
|
20241219,092300,196177030,4315,4295,4315,4290,970
|
|
20241219,092200,192010990,4290,4295,4295,4290,1471
|
|
20241219,092100,185693545,4300,4315,4315,4300,5325
|
|
20241219,092000,162783135,4315,4315,4315,4315,850
|
|
20241219,091900,159115385,4315,4305,4315,4305,642
|
|
20241219,091800,156349985,4315,4315,4315,4310,2085
|
|
20241219,091700,147356210,4315,4330,4330,4315,201
|
|
20241219,091600,146488880,4330,4310,4330,4310,604
|
|
20241219,091500,143883260,4310,4300,4310,4300,166
|
|
20241219,091400,143169430,4290,4280,4310,4280,4844
|
|
20241219,091300,122353695,4280,4295,4295,4280,868
|
|
20241219,091200,118638570,4290,4270,4290,4260,2288
|
|
20241219,091100,108855980,4290,4290,4290,4275,1514
|
|
20241219,091000,102383180,4290,4275,4290,4275,605
|
|
20241219,090900,99792070,4280,4255,4280,4250,305
|
|
20241219,090800,98494610,4250,4255,4255,4250,2000
|
|
20241219,090700,89993615,4285,4265,4285,4250,4989
|
|
20241219,090600,68740985,4265,4280,4285,4265,588
|
|
20241219,090500,66225030,4260,4290,4290,4255,443
|
|
20241219,090400,64338190,4290,4295,4295,4270,326
|
|
20241219,090300,62945725,4290,4295,4300,4265,8246
|
|
20241219,090200,27736370,4295,4300,4300,4260,148
|
|
20241219,090100,27101140,4260,4280,4310,4260,3166
|
|
20241219,090000,13584220,4280,4260,4380,4260,3175
|