705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204200,531241435,4050,4050,4050,4050,4062
|
|
20241224,204100,531241435,4050,4050,4050,4050,0
|
|
20241224,204000,531241435,4050,4050,4050,4050,0
|
|
20241224,203900,531241435,4050,4050,4050,4050,0
|
|
20241224,203800,531241435,4050,4050,4050,4050,0
|
|
20241224,203700,531241435,4050,4050,4050,4050,0
|
|
20241224,203600,531241435,4050,4050,4050,4050,0
|
|
20241224,203500,531241435,4050,4050,4050,4050,0
|
|
20241224,203400,531241435,4050,4050,4050,4050,0
|
|
20241224,203300,531241435,4050,4050,4050,4050,0
|
|
20241224,203200,531241435,4050,4050,4050,4050,0
|
|
20241224,203100,531241435,4050,4050,4050,4050,0
|
|
20241224,203000,531241435,4050,4050,4050,4050,0
|
|
20241224,202900,531241435,4050,4050,4050,4050,0
|
|
20241224,202800,531241435,4050,4050,4050,4050,0
|
|
20241224,202700,531241435,4050,4050,4050,4050,0
|
|
20241224,202600,531241435,4050,4050,4050,4050,0
|
|
20241224,202500,531241435,4050,4050,4050,4050,0
|
|
20241224,202400,531241435,4050,4050,4050,4050,0
|
|
20241224,202300,531241435,4050,4050,4050,4050,0
|
|
20241224,202200,531241435,4050,4050,4050,4050,0
|
|
20241224,202100,531241435,4050,4050,4050,4050,0
|
|
20241224,202000,531241435,4050,4050,4050,4050,0
|
|
20241224,201900,531241435,4050,4050,4050,4050,0
|
|
20241224,201800,531241435,4050,4050,4050,4050,0
|
|
20241224,201700,531241435,4050,4050,4050,4050,0
|
|
20241224,201600,531241435,4050,4050,4050,4050,0
|
|
20241224,201500,531241435,4050,4050,4050,4050,0
|
|
20241224,201400,531241435,4050,4050,4050,4050,0
|
|
20241224,201300,531241435,4050,4050,4050,4050,0
|
|
20241224,201200,531241435,4050,4050,4050,4050,4062
|
|
20241224,201100,531241435,4050,4050,4050,4050,0
|
|
20241224,201000,531241435,4050,4050,4050,4050,0
|
|
20241224,200900,531241435,4050,4050,4050,4050,0
|
|
20241224,200800,531241435,4050,4050,4050,4050,0
|
|
20241224,200700,531241435,4050,4050,4050,4050,0
|
|
20241224,200600,531241435,4050,4050,4050,4050,0
|
|
20241224,200500,531241435,4050,4050,4050,4050,0
|
|
20241224,200400,531241435,4050,4050,4050,4050,0
|
|
20241224,200300,531241435,4050,4050,4050,4050,0
|
|
20241224,200200,531241435,4050,4050,4050,4050,0
|
|
20241224,200100,531241435,4050,4050,4050,4050,0
|
|
20241224,200000,531241435,4050,4050,4050,4050,0
|
|
20241224,195900,531241435,4050,4050,4050,4050,0
|
|
20241224,195800,531241435,4050,4050,4050,4050,0
|
|
20241224,195700,531241435,4050,4050,4050,4050,0
|
|
20241224,195600,531241435,4050,4050,4050,4050,0
|
|
20241224,195500,531241435,4050,4050,4050,4050,0
|
|
20241224,195400,531241435,4050,4050,4050,4050,0
|
|
20241224,195300,531241435,4050,4050,4050,4050,0
|
|
20241224,195200,531241435,4050,4050,4050,4050,0
|
|
20241224,195100,531241435,4050,4050,4050,4050,0
|
|
20241224,195000,531241435,4050,4050,4050,4050,0
|
|
20241224,194900,531241435,4050,4050,4050,4050,0
|
|
20241224,194800,531241435,4050,4050,4050,4050,0
|
|
20241224,194700,531241435,4050,4050,4050,4050,0
|
|
20241224,194600,531241435,4050,4050,4050,4050,0
|
|
20241224,194500,531241435,4050,4050,4050,4050,0
|
|
20241224,194400,531241435,4050,4050,4050,4050,0
|
|
20241224,194300,531241435,4050,4050,4050,4050,0
|
|
20241224,194200,531241435,4050,4050,4050,4050,4062
|
|
20241224,194100,531241435,4050,4050,4050,4050,0
|
|
20241224,194000,531241435,4050,4050,4050,4050,0
|
|
20241224,193900,531241435,4050,4050,4050,4050,0
|
|
20241224,193800,531241435,4050,4050,4050,4050,0
|
|
20241224,193700,531241435,4050,4050,4050,4050,0
|
|
20241224,193600,531241435,4050,4050,4050,4050,0
|
|
20241224,193500,531241435,4050,4050,4050,4050,0
|
|
20241224,193400,531241435,4050,4050,4050,4050,0
|
|
20241224,193300,531241435,4050,4050,4050,4050,0
|
|
20241224,193200,531241435,4050,4050,4050,4050,0
|
|
20241224,193100,531241435,4050,4050,4050,4050,0
|
|
20241224,193000,531241435,4050,4050,4050,4050,0
|
|
20241224,192900,531241435,4050,4050,4050,4050,0
|
|
20241224,192800,531241435,4050,4050,4050,4050,0
|
|
20241224,192700,531241435,4050,4050,4050,4050,0
|
|
20241224,192600,531241435,4050,4050,4050,4050,0
|
|
20241224,192500,531241435,4050,4050,4050,4050,0
|
|
20241224,192400,531241435,4050,4050,4050,4050,0
|
|
20241224,192300,531241435,4050,4050,4050,4050,0
|
|
20241224,192200,531241435,4050,4050,4050,4050,0
|
|
20241224,192100,531241435,4050,4050,4050,4050,0
|
|
20241224,192000,531241435,4050,4050,4050,4050,0
|
|
20241224,191900,531241435,4050,4050,4050,4050,0
|
|
20241224,191800,531241435,4050,4050,4050,4050,0
|
|
20241224,191700,531241435,4050,4050,4050,4050,0
|
|
20241224,191600,531241435,4050,4050,4050,4050,0
|
|
20241224,191500,531241435,4050,4050,4050,4050,0
|
|
20241224,191400,531241435,4050,4050,4050,4050,0
|
|
20241224,191300,531241435,4050,4050,4050,4050,0
|
|
20241224,191200,531241435,4050,4050,4050,4050,4062
|
|
20241224,191100,531241435,4050,4050,4050,4050,0
|
|
20241224,191000,531241435,4050,4050,4050,4050,0
|
|
20241224,190900,531241435,4050,4050,4050,4050,0
|
|
20241224,190800,531241435,4050,4050,4050,4050,0
|
|
20241224,190700,531241435,4050,4050,4050,4050,0
|
|
20241224,190600,531241435,4050,4050,4050,4050,0
|
|
20241224,190500,531241435,4050,4050,4050,4050,0
|
|
20241224,190400,531241435,4050,4050,4050,4050,0
|
|
20241224,190300,531241435,4050,4050,4050,4050,0
|
|
20241224,190200,531241435,4050,4050,4050,4050,0
|
|
20241224,190100,531241435,4050,4050,4050,4050,0
|
|
20241224,190000,531241435,4050,4050,4050,4050,0
|
|
20241224,185900,531241435,4050,4050,4050,4050,0
|
|
20241224,185800,531241435,4050,4050,4050,4050,0
|
|
20241224,185700,531241435,4050,4050,4050,4050,0
|
|
20241224,185600,531241435,4050,4050,4050,4050,0
|
|
20241224,185500,531241435,4050,4050,4050,4050,0
|
|
20241224,185400,531241435,4050,4050,4050,4050,0
|
|
20241224,185300,531241435,4050,4050,4050,4050,0
|
|
20241224,185200,531241435,4050,4050,4050,4050,0
|
|
20241224,185100,531241435,4050,4050,4050,4050,0
|
|
20241224,185000,531241435,4050,4050,4050,4050,0
|
|
20241224,184900,531241435,4050,4050,4050,4050,0
|
|
20241224,184800,531241435,4050,4050,4050,4050,0
|
|
20241224,184700,531241435,4050,4050,4050,4050,0
|
|
20241224,184600,531241435,4050,4050,4050,4050,0
|
|
20241224,184500,531241435,4050,4050,4050,4050,0
|
|
20241224,184400,531241435,4050,4050,4050,4050,0
|
|
20241224,184300,531241435,4050,4050,4050,4050,0
|
|
20241224,184200,531241435,4050,4050,4050,4050,4062
|
|
20241224,184100,531241435,4050,4050,4050,4050,0
|
|
20241224,184000,531241435,4050,4050,4050,4050,0
|
|
20241224,183900,531241435,4050,4050,4050,4050,0
|
|
20241224,183800,531241435,4050,4050,4050,4050,0
|
|
20241224,183700,531241435,4050,4050,4050,4050,0
|
|
20241224,183600,531241435,4050,4050,4050,4050,0
|
|
20241224,183500,531241435,4050,4050,4050,4050,0
|
|
20241224,183400,531241435,4050,4050,4050,4050,0
|
|
20241224,183300,531241435,4050,4050,4050,4050,0
|
|
20241224,183200,531241435,4050,4050,4050,4050,0
|
|
20241224,183100,531241435,4050,4050,4050,4050,0
|
|
20241224,183000,531241435,4050,4050,4050,4050,0
|
|
20241224,182900,531241435,4050,4050,4050,4050,0
|
|
20241224,182800,531241435,4050,4050,4050,4050,0
|
|
20241224,182700,531241435,4050,4050,4050,4050,0
|
|
20241224,182600,531241435,4050,4050,4050,4050,0
|
|
20241224,182500,531241435,4050,4050,4050,4050,0
|
|
20241224,182400,531241435,4050,4050,4050,4050,0
|
|
20241224,182300,531241435,4050,4050,4050,4050,0
|
|
20241224,182200,531241435,4050,4050,4050,4050,0
|
|
20241224,182100,531241435,4050,4050,4050,4050,0
|
|
20241224,182000,531241435,4050,4050,4050,4050,0
|
|
20241224,181900,531241435,4050,4050,4050,4050,0
|
|
20241224,181800,531241435,4050,4050,4050,4050,0
|
|
20241224,181700,531241435,4050,4050,4050,4050,0
|
|
20241224,181600,531241435,4050,4050,4050,4050,0
|
|
20241224,181500,531241435,4050,4050,4050,4050,0
|
|
20241224,181400,531241435,4050,4050,4050,4050,0
|
|
20241224,181300,531241435,4050,4050,4050,4050,0
|
|
20241224,181200,531241435,4050,4050,4050,4050,4062
|
|
20241224,181100,531241435,4050,4050,4050,4050,0
|
|
20241224,181000,531241435,4050,4050,4050,4050,0
|
|
20241224,180900,531241435,4050,4050,4050,4050,0
|
|
20241224,180800,531241435,4050,4050,4050,4050,0
|
|
20241224,180700,531241435,4050,4050,4050,4050,0
|
|
20241224,180600,531241435,4050,4050,4050,4050,0
|
|
20241224,180500,531241435,4050,4050,4050,4050,0
|
|
20241224,180400,531241435,4050,4050,4050,4050,0
|
|
20241224,180300,531241435,4050,4050,4050,4050,0
|
|
20241224,180200,531241435,4050,4050,4050,4050,0
|
|
20241224,180100,531241435,4050,4050,4050,4050,0
|
|
20241224,180000,531241435,4050,4050,4050,4050,0
|
|
20241224,175900,531241435,4050,4050,4050,4050,0
|
|
20241224,175800,531241435,4050,4050,4050,4050,0
|
|
20241224,175700,531241435,4050,4050,4050,4050,0
|
|
20241224,175600,531241435,4050,4050,4050,4050,0
|
|
20241224,175500,531241435,4050,4050,4050,4050,0
|
|
20241224,175400,531241435,4050,4050,4050,4050,0
|
|
20241224,175300,531241435,4050,4050,4050,4050,0
|
|
20241224,175200,531241435,4050,4050,4050,4050,0
|
|
20241224,175100,531241435,4050,4050,4050,4050,0
|
|
20241224,175000,531241435,4050,4050,4050,4050,0
|
|
20241224,174900,531241435,4050,4050,4050,4050,0
|
|
20241224,174800,531241435,4050,4050,4050,4050,0
|
|
20241224,174700,531241435,4050,4050,4050,4050,0
|
|
20241224,174600,531241435,4050,4050,4050,4050,0
|
|
20241224,174500,531241435,4050,4050,4050,4050,0
|
|
20241224,174400,531241435,4050,4050,4050,4050,0
|
|
20241224,174300,531241435,4050,4050,4050,4050,0
|
|
20241224,174200,531241435,4050,4050,4050,4050,4062
|
|
20241224,174100,531241435,4050,4050,4050,4050,0
|
|
20241224,174000,531241435,4050,4050,4050,4050,0
|
|
20241224,173900,531241435,4050,4050,4050,4050,0
|
|
20241224,173800,531241435,4050,4050,4050,4050,0
|
|
20241224,173700,531241435,4050,4050,4050,4050,0
|
|
20241224,173600,531241435,4050,4050,4050,4050,0
|
|
20241224,173500,531241435,4050,4050,4050,4050,0
|
|
20241224,173400,531241435,4050,4050,4050,4050,0
|
|
20241224,173300,531241435,4050,4050,4050,4050,0
|
|
20241224,173200,531241435,4050,4050,4050,4050,0
|
|
20241224,173100,531241435,4050,4050,4050,4050,0
|
|
20241224,173000,531241435,4050,4050,4050,4050,0
|
|
20241224,172900,531241435,4050,4050,4050,4050,0
|
|
20241224,172800,531241435,4050,4050,4050,4050,0
|
|
20241224,172700,531241435,4050,4050,4050,4050,0
|
|
20241224,172600,531241435,4050,4050,4050,4050,0
|
|
20241224,172500,531241435,4050,4050,4050,4050,0
|
|
20241224,172400,531241435,4050,4050,4050,4050,0
|
|
20241224,172300,531241435,4050,4050,4050,4050,0
|
|
20241224,172200,531241435,4050,4050,4050,4050,0
|
|
20241224,172100,531241435,4050,4050,4050,4050,0
|
|
20241224,172000,531241435,4050,4050,4050,4050,0
|
|
20241224,171900,531241435,4050,4050,4050,4050,0
|
|
20241224,171800,531241435,4050,4050,4050,4050,0
|
|
20241224,171700,531241435,4050,4050,4050,4050,0
|
|
20241224,171600,531241435,4050,4050,4050,4050,0
|
|
20241224,171500,531241435,4050,4050,4050,4050,0
|
|
20241224,171400,531241435,4050,4050,4050,4050,0
|
|
20241224,171300,531241435,4050,4050,4050,4050,0
|
|
20241224,171200,531241435,4050,4050,4050,4050,4062
|
|
20241224,171100,531241435,4050,4050,4050,4050,0
|
|
20241224,171000,531241435,4050,4050,4050,4050,0
|
|
20241224,170900,531241435,4050,4050,4050,4050,0
|
|
20241224,170800,531241435,4050,4050,4050,4050,0
|
|
20241224,170700,531241435,4050,4050,4050,4050,0
|
|
20241224,170600,531241435,4050,4050,4050,4050,0
|
|
20241224,170500,531241435,4050,4050,4050,4050,0
|
|
20241224,170400,531241435,4050,4050,4050,4050,0
|
|
20241224,170300,531241435,4050,4050,4050,4050,0
|
|
20241224,170200,531241435,4050,4050,4050,4050,0
|
|
20241224,170100,531241435,4050,4050,4050,4050,0
|
|
20241224,170000,531241435,4050,4050,4050,4050,0
|
|
20241224,165900,531241435,4050,4050,4050,4050,0
|
|
20241224,165800,531241435,4050,4050,4050,4050,0
|
|
20241224,165700,531241435,4050,4050,4050,4050,0
|
|
20241224,165600,531241435,4050,4050,4050,4050,0
|
|
20241224,165500,531241435,4050,4050,4050,4050,0
|
|
20241224,165400,531241435,4050,4050,4050,4050,0
|
|
20241224,165300,531241435,4050,4050,4050,4050,0
|
|
20241224,165200,531241435,4050,4050,4050,4050,0
|
|
20241224,165100,531241435,4050,4050,4050,4050,0
|
|
20241224,165000,531241435,4050,4050,4050,4050,0
|
|
20241224,164900,531241435,4050,4050,4050,4050,0
|
|
20241224,164800,531241435,4050,4050,4050,4050,0
|
|
20241224,164700,531241435,4050,4050,4050,4050,0
|
|
20241224,164600,531241435,4050,4050,4050,4050,0
|
|
20241224,164500,531241435,4050,4050,4050,4050,0
|
|
20241224,164400,531241435,4050,4050,4050,4050,0
|
|
20241224,164300,531241435,4050,4050,4050,4050,0
|
|
20241224,164200,531241435,4050,4050,4050,4050,4062
|
|
20241224,164100,531241435,4050,4050,4050,4050,0
|
|
20241224,164000,531241435,4050,4050,4050,4050,0
|
|
20241224,163900,531241435,4050,4050,4050,4050,0
|
|
20241224,163800,531241435,4050,4050,4050,4050,0
|
|
20241224,163700,531241435,4050,4050,4050,4050,0
|
|
20241224,163600,531241435,4050,4050,4050,4050,0
|
|
20241224,163500,531241435,4050,4050,4050,4050,0
|
|
20241224,163400,531241435,4050,4050,4050,4050,0
|
|
20241224,163300,531241435,4050,4050,4050,4050,0
|
|
20241224,163200,531241435,4050,4050,4050,4050,0
|
|
20241224,163100,531241435,4050,4050,4050,4050,0
|
|
20241224,163000,531241435,4050,4050,4050,4050,0
|
|
20241224,162900,531241435,4050,4050,4050,4050,0
|
|
20241224,162800,531241435,4050,4050,4050,4050,0
|
|
20241224,162700,531241435,4050,4050,4050,4050,0
|
|
20241224,162600,531241435,4050,4050,4050,4050,0
|
|
20241224,162500,531241435,4050,4050,4050,4050,0
|
|
20241224,162400,531241435,4050,4050,4050,4050,0
|
|
20241224,162300,531241435,4050,4050,4050,4050,0
|
|
20241224,162200,531241435,4050,4050,4050,4050,0
|
|
20241224,162100,531241435,4050,4050,4050,4050,0
|
|
20241224,162000,531241435,4050,4050,4050,4050,0
|
|
20241224,161900,531241435,4050,4050,4050,4050,0
|
|
20241224,161800,531241435,4050,4050,4050,4050,0
|
|
20241224,161700,531241435,4050,4050,4050,4050,0
|
|
20241224,161600,531241435,4050,4050,4050,4050,0
|
|
20241224,161500,531241435,4050,4050,4050,4050,0
|
|
20241224,161400,531241435,4050,4050,4050,4050,0
|
|
20241224,161300,531241435,4050,4050,4050,4050,0
|
|
20241224,161200,531241435,4050,4050,4050,4050,4062
|
|
20241224,161100,531241435,4050,4050,4050,4050,0
|
|
20241224,161000,531241435,4050,4050,4050,4050,0
|
|
20241224,160900,531241435,4050,4050,4050,4050,0
|
|
20241224,160800,531241435,4050,4050,4050,4050,0
|
|
20241224,160700,531241435,4050,4050,4050,4050,0
|
|
20241224,160600,531241435,4050,4050,4050,4050,0
|
|
20241224,160500,531241435,4050,4050,4050,4050,0
|
|
20241224,160400,531241435,4050,4050,4050,4050,0
|
|
20241224,160300,531241435,4050,4050,4050,4050,0
|
|
20241224,160200,531241435,4050,4050,4050,4050,0
|
|
20241224,160100,531241435,4050,4050,4050,4050,0
|
|
20241224,160000,531241435,4050,4050,4050,4050,0
|
|
20241224,155900,531241435,4050,4050,4050,4050,0
|
|
20241224,155800,531241435,4050,4050,4050,4050,0
|
|
20241224,155700,531241435,4050,4050,4050,4050,0
|
|
20241224,155600,531241435,4050,4050,4050,4050,0
|
|
20241224,155500,531241435,4050,4050,4050,4050,0
|
|
20241224,155400,531241435,4050,4050,4050,4050,0
|
|
20241224,155300,531241435,4050,4050,4050,4050,0
|
|
20241224,155200,531241435,4050,4050,4050,4050,0
|
|
20241224,155100,531241435,4050,4050,4050,4050,0
|
|
20241224,155000,531241435,4050,4050,4050,4050,0
|
|
20241224,154900,531241435,4050,4050,4050,4050,0
|
|
20241224,154800,531241435,4050,4050,4050,4050,0
|
|
20241224,154700,531241435,4050,4050,4050,4050,0
|
|
20241224,154600,531241435,4050,4050,4050,4050,0
|
|
20241224,154500,531241435,4050,4050,4050,4050,0
|
|
20241224,154400,531241435,4050,4050,4050,4050,0
|
|
20241224,154300,531241435,4050,4050,4050,4050,0
|
|
20241224,154200,531241435,4050,4050,4050,4050,4062
|
|
20241224,154100,531241435,4050,4050,4050,4050,0
|
|
20241224,154000,531241435,4050,4050,4050,4050,0
|
|
20241224,153900,531241435,4050,4050,4050,4050,0
|
|
20241224,153800,531241435,4050,4050,4050,4050,0
|
|
20241224,153700,531241435,4050,4050,4050,4050,0
|
|
20241224,153600,531241435,4050,4050,4050,4050,0
|
|
20241224,153500,531241435,4050,4050,4050,4050,0
|
|
20241224,153400,531241435,4050,4050,4050,4050,0
|
|
20241224,153300,531241435,4050,4050,4050,4050,0
|
|
20241224,153200,531241435,4050,4050,4050,4050,0
|
|
20241224,153100,531241435,4050,4050,4050,4050,0
|
|
20241224,153000,531241435,4050,4050,4050,4050,4062
|
|
20241224,152900,514790335,4060,4060,4060,4060,0
|
|
20241224,152800,514790335,4060,4060,4060,4060,0
|
|
20241224,152700,514790335,4060,4060,4060,4060,0
|
|
20241224,152600,514790335,4060,4060,4060,4060,0
|
|
20241224,152500,514790335,4060,4060,4060,4060,0
|
|
20241224,152400,514790335,4060,4060,4060,4060,0
|
|
20241224,152300,514790335,4060,4060,4060,4060,0
|
|
20241224,152200,514790335,4060,4060,4060,4060,0
|
|
20241224,152100,514790335,4060,4060,4060,4060,0
|
|
20241224,152000,514790335,4060,4060,4060,4060,0
|
|
20241224,151900,514790335,4060,4070,4070,4060,171
|
|
20241224,151800,514094385,4055,4060,4060,4055,567
|
|
20241224,151700,511792465,4060,4060,4060,4060,1699
|
|
20241224,151600,504894525,4055,4070,4070,4055,1283
|
|
20241224,151500,499687110,4075,4075,4075,4075,0
|
|
20241224,151400,499687110,4075,4070,4075,4070,636
|
|
20241224,151300,497098585,4075,4075,4075,4075,100
|
|
20241224,151200,496691085,4075,4075,4075,4075,0
|
|
20241224,151100,496691085,4075,4065,4075,4065,928
|
|
20241224,151000,492918755,4075,4075,4075,4075,81
|
|
20241224,150900,492588680,4075,4075,4075,4075,17
|
|
20241224,150800,492519405,4075,4070,4075,4070,231
|
|
20241224,150700,491579175,4080,4070,4080,4065,2496
|
|
20241224,150600,481417225,4060,4060,4060,4060,500
|
|
20241224,150500,479387225,4080,4080,4080,4080,34
|
|
20241224,150400,479248505,4080,4080,4080,4080,499
|
|
20241224,150300,477212585,4080,4080,4080,4080,406
|
|
20241224,150200,475556105,4070,4070,4070,4070,307
|
|
20241224,150100,474306615,4080,4070,4080,4070,539
|
|
20241224,150000,472112805,4070,4080,4080,4060,5
|
|
20241224,145900,472092435,4055,4080,4080,4055,202
|
|
20241224,145800,471268325,4080,4080,4080,4080,815
|
|
20241224,145700,467943125,4085,4070,4085,4055,1133
|
|
20241224,145600,463343735,4085,4085,4085,4070,8
|
|
20241224,145500,463311130,4055,4060,4060,4055,200
|
|
20241224,145400,462499250,4085,4085,4085,4085,644
|
|
20241224,145300,459868510,4085,4085,4085,4060,25
|
|
20241224,145200,459766860,4055,4080,4080,4055,13800
|
|
20241224,145100,403715945,4080,4080,4080,4080,0
|
|
20241224,145000,403715945,4080,4080,4080,4080,200
|
|
20241224,144900,402899945,4090,4090,4090,4090,1
|
|
20241224,144800,402895855,4085,4085,4085,4085,108
|
|
20241224,144700,402454675,4090,4090,4090,4090,20
|
|
20241224,144600,402372875,4090,4090,4090,4090,2
|
|
20241224,144500,402364695,4090,4090,4090,4090,0
|
|
20241224,144400,402364695,4090,4090,4090,4090,2
|
|
20241224,144300,402356515,4085,4085,4085,4085,39
|
|
20241224,144200,402197200,4090,4090,4090,4090,0
|
|
20241224,144100,402197200,4090,4090,4090,4090,1
|
|
20241224,144000,402193110,4090,4090,4090,4090,0
|
|
20241224,143900,402193110,4090,4085,4090,4085,201
|
|
20241224,143800,401371825,4085,4085,4085,4085,1
|
|
20241224,143700,401367740,4085,4080,4085,4080,36
|
|
20241224,143600,401220755,4080,4090,4090,4080,99
|
|
20241224,143500,400816825,4085,4090,4090,4085,303
|
|
20241224,143400,399579060,4085,4085,4085,4085,200
|
|
20241224,143300,398762060,4085,4090,4090,4085,33
|
|
20241224,143200,398627240,4085,4090,4090,4085,33
|
|
20241224,143100,398492375,4085,4085,4085,4085,200
|
|
20241224,143000,397675375,4095,4095,4095,4095,0
|
|
20241224,142900,397675375,4095,4095,4095,4095,0
|
|
20241224,142800,397675375,4095,4095,4095,4095,2
|
|
20241224,142700,397667185,4085,4085,4085,4085,3
|
|
20241224,142600,397654930,4095,4095,4095,4095,0
|
|
20241224,142500,397654930,4095,4095,4095,4095,10
|
|
20241224,142400,397613980,4090,4085,4090,4085,25
|
|
20241224,142300,397511780,4085,4085,4085,4085,32
|
|
20241224,142200,397381060,4085,4085,4085,4085,0
|
|
20241224,142100,397381060,4085,4085,4085,4085,11
|
|
20241224,142000,397336125,4090,4090,4090,4090,0
|
|
20241224,141900,397336125,4090,4085,4090,4085,23
|
|
20241224,141800,397242125,4090,4090,4090,4090,0
|
|
20241224,141700,397242125,4090,4080,4090,4080,30
|
|
20241224,141600,397119705,4085,4085,4085,4085,1008
|
|
20241224,141500,393002025,4090,4090,4090,4090,105
|
|
20241224,141400,392572575,4095,4090,4095,4090,74
|
|
20241224,141300,392269905,4095,4095,4095,4095,5
|
|
20241224,141200,392249430,4100,4100,4100,4100,0
|
|
20241224,141100,392249430,4100,4100,4100,4100,0
|
|
20241224,141000,392249430,4100,4100,4100,4100,253
|
|
20241224,140900,391212130,4105,4105,4105,4105,0
|
|
20241224,140800,391212130,4105,4105,4105,4105,0
|
|
20241224,140700,391212130,4105,4105,4105,4105,0
|
|
20241224,140600,391212130,4105,4105,4105,4105,100
|
|
20241224,140500,390801630,4105,4105,4105,4105,0
|
|
20241224,140400,390801630,4105,4105,4105,4105,3
|
|
20241224,140300,390789315,4105,4100,4105,4100,62
|
|
20241224,140200,390535110,4100,4100,4100,4100,201
|
|
20241224,140100,389711010,4100,4090,4100,4090,3
|
|
20241224,140000,389698720,4100,4090,4100,4090,3
|
|
20241224,135900,389686430,4100,4100,4100,4100,0
|
|
20241224,135800,389686430,4100,4095,4100,4095,3
|
|
20241224,135700,389674140,4100,4095,4100,4095,6
|
|
20241224,135600,389649555,4100,4100,4100,4100,0
|
|
20241224,135500,389649555,4100,4100,4100,4100,0
|
|
20241224,135400,389649555,4100,4100,4100,4100,0
|
|
20241224,135300,389649555,4100,4100,4100,4100,1
|
|
20241224,135200,389645455,4100,4100,4100,4100,0
|
|
20241224,135100,389645455,4100,4100,4100,4100,0
|
|
20241224,135000,389645455,4100,4100,4100,4100,0
|
|
20241224,134900,389645455,4100,4100,4100,4100,0
|
|
20241224,134800,389645455,4100,4100,4100,4100,0
|
|
20241224,134700,389645455,4100,4100,4100,4100,32
|
|
20241224,134600,389514255,4100,4100,4100,4100,0
|
|
20241224,134500,389514255,4100,4100,4100,4100,0
|
|
20241224,134400,389514255,4100,4100,4100,4100,0
|
|
20241224,134300,389514255,4100,4100,4100,4100,0
|
|
20241224,134200,389514255,4100,4100,4100,4100,0
|
|
20241224,134100,389514255,4100,4085,4100,4075,6439
|
|
20241224,134000,363208010,4090,4090,4090,4090,0
|
|
20241224,133900,363208010,4090,4090,4090,4090,0
|
|
20241224,133800,363208010,4090,4075,4090,4075,37
|
|
20241224,133700,363057190,4090,4090,4090,4090,1
|
|
20241224,133600,363053100,4075,4090,4090,4075,222
|
|
20241224,133500,362148020,4090,4080,4090,4080,5
|
|
20241224,133400,362127590,4090,4075,4090,4075,44
|
|
20241224,133300,361948275,4080,4080,4080,4080,88
|
|
20241224,133200,361589235,4100,4100,4100,4100,2
|
|
20241224,133100,361581035,4080,4080,4080,4080,0
|
|
20241224,133000,361581035,4080,4100,4100,4080,104
|
|
20241224,132900,361156635,4100,4100,4100,4100,0
|
|
20241224,132800,361156635,4100,4100,4100,4100,0
|
|
20241224,132700,361156635,4100,4100,4100,4100,0
|
|
20241224,132600,361156635,4100,4090,4100,4075,1501
|
|
20241224,132500,355027960,4100,4100,4100,4100,7
|
|
20241224,132400,354999260,4100,4100,4100,4100,1
|
|
20241224,132300,354995160,4100,4095,4100,4095,55
|
|
20241224,132200,354769930,4100,4100,4100,4100,0
|
|
20241224,132100,354769930,4100,4100,4100,4100,0
|
|
20241224,132000,354769930,4100,4100,4100,4100,105
|
|
20241224,131900,354339430,4100,4100,4100,4100,0
|
|
20241224,131800,354339430,4100,4100,4105,4095,502
|
|
20241224,131700,352283125,4105,4100,4105,4100,343
|
|
20241224,131600,350876820,4100,4090,4100,4090,3004
|
|
20241224,131500,338570900,4090,4090,4090,4090,0
|
|
20241224,131400,338570900,4090,4090,4090,4090,17
|
|
20241224,131300,338501370,4090,4085,4090,4085,329
|
|
20241224,131200,337157335,4085,4085,4085,4085,0
|
|
20241224,131100,337157335,4085,4085,4085,4085,80
|
|
20241224,131000,336830535,4085,4080,4085,4080,1351
|
|
20241224,130900,331316735,4080,4080,4080,4080,200
|
|
20241224,130800,330500735,4085,4085,4085,4085,2
|
|
20241224,130700,330492565,4085,4085,4085,4085,2
|
|
20241224,130600,330484395,4075,4075,4075,4075,556
|
|
20241224,130500,328218695,4075,4070,4075,4065,32
|
|
20241224,130400,328088420,4075,4070,4075,4070,74
|
|
20241224,130300,327787230,4075,4075,4075,4075,0
|
|
20241224,130200,327787230,4075,4075,4075,4075,0
|
|
20241224,130100,327787230,4075,4075,4075,4075,3
|
|
20241224,130000,327775005,4075,4075,4075,4075,0
|
|
20241224,125900,327775005,4075,4075,4075,4075,1
|
|
20241224,125800,327770930,4075,4075,4075,4075,0
|
|
20241224,125700,327770930,4075,4075,4075,4075,0
|
|
20241224,125600,327770930,4075,4075,4075,4075,5
|
|
20241224,125500,327750555,4070,4075,4075,4070,61
|
|
20241224,125400,327502130,4075,4070,4075,4070,281
|
|
20241224,125300,326358150,4065,4065,4065,4065,1330
|
|
20241224,125200,320951700,4075,4070,4075,4070,153
|
|
20241224,125100,320328985,4075,4075,4075,4075,2
|
|
20241224,125000,320320835,4075,4075,4075,4075,0
|
|
20241224,124900,320320835,4075,4070,4075,4070,26
|
|
20241224,124800,320214895,4075,4075,4075,4075,0
|
|
20241224,124700,320214895,4075,4070,4075,4070,799
|
|
20241224,124600,316962955,4080,4080,4080,4080,1
|
|
20241224,124500,316958875,4075,4080,4080,4075,731
|
|
20241224,124400,313976415,4080,4080,4080,4080,0
|
|
20241224,124300,313976415,4080,4080,4080,4080,50
|
|
20241224,124200,313772415,4085,4085,4085,4085,0
|
|
20241224,124100,313772415,4085,4085,4085,4085,0
|
|
20241224,124000,313772415,4085,4085,4085,4085,1
|
|
20241224,123900,313768330,4090,4090,4090,4085,150
|
|
20241224,123800,313154840,4090,4090,4090,4090,0
|
|
20241224,123700,313154840,4090,4090,4090,4090,0
|
|
20241224,123600,313154840,4090,4090,4090,4090,0
|
|
20241224,123500,313154840,4090,4090,4090,4090,0
|
|
20241224,123400,313154840,4090,4090,4090,4090,0
|
|
20241224,123300,313154840,4090,4090,4090,4090,0
|
|
20241224,123200,313154840,4090,4090,4090,4090,0
|
|
20241224,123100,313154840,4090,4090,4090,4090,0
|
|
20241224,123000,313154840,4090,4090,4090,4090,0
|
|
20241224,122900,313154840,4090,4090,4090,4090,100
|
|
20241224,122800,312745840,4095,4095,4095,4095,0
|
|
20241224,122700,312745840,4095,4090,4095,4090,124
|
|
20241224,122600,312238675,4085,4085,4085,4085,77
|
|
20241224,122500,311924130,4085,4085,4085,4085,50
|
|
20241224,122400,311719880,4085,4085,4085,4085,0
|
|
20241224,122300,311719880,4085,4075,4085,4075,163
|
|
20241224,122200,311055625,4085,4085,4085,4085,0
|
|
20241224,122100,311055625,4085,4085,4085,4085,0
|
|
20241224,122000,311055625,4085,4085,4085,4085,0
|
|
20241224,121900,311055625,4085,4085,4085,4085,20
|
|
20241224,121800,310973925,4095,4090,4095,4060,5012
|
|
20241224,121700,290609870,4095,4095,4095,4095,1
|
|
20241224,121600,290605775,4090,4095,4095,4090,51
|
|
20241224,121500,290397180,4090,4095,4095,4090,338
|
|
20241224,121400,289014510,4100,4095,4100,4090,177
|
|
20241224,121300,288290185,4095,4095,4095,4095,0
|
|
20241224,121200,288290185,4095,4090,4095,4090,16
|
|
20241224,121100,288224740,4095,4095,4095,4090,170
|
|
20241224,121000,287528855,4095,4095,4095,4095,24
|
|
20241224,120900,287430575,4095,4095,4095,4095,719
|
|
20241224,120800,284486270,4095,4095,4095,4095,101
|
|
20241224,120700,284072675,4090,4090,4090,4090,0
|
|
20241224,120600,284072675,4090,4090,4090,4090,0
|
|
20241224,120500,284072675,4090,4085,4090,4085,1102
|
|
20241224,120400,279565995,4090,4090,4090,4090,1
|
|
20241224,120300,279561905,4085,4085,4085,4085,52
|
|
20241224,120200,279349485,4090,4090,4090,4090,1
|
|
20241224,120100,279345395,4085,4085,4085,4085,55
|
|
20241224,120000,279120720,4085,4085,4085,4085,5
|
|
20241224,115900,279100295,4085,4085,4085,4085,0
|
|
20241224,115800,279100295,4085,4085,4085,4085,0
|
|
20241224,115700,279100295,4085,4085,4085,4085,50
|
|
20241224,115600,278896045,4085,4085,4085,4085,0
|
|
20241224,115500,278896045,4085,4085,4085,4085,0
|
|
20241224,115400,278896045,4085,4085,4085,4085,1
|
|
20241224,115300,278891960,4085,4085,4085,4085,2
|
|
20241224,115200,278883790,4080,4080,4080,4080,0
|
|
20241224,115100,278883790,4080,4080,4080,4080,1
|
|
20241224,115000,278879710,4085,4085,4085,4085,6
|
|
20241224,114900,278855200,4085,4085,4085,4085,1
|
|
20241224,114800,278851115,4085,4085,4085,4085,0
|
|
20241224,114700,278851115,4085,4085,4085,4085,2
|
|
20241224,114600,278842945,4080,4080,4080,4080,50
|
|
20241224,114500,278638945,4080,4080,4080,4080,0
|
|
20241224,114400,278638945,4080,4080,4080,4080,3
|
|
20241224,114300,278626705,4080,4080,4080,4080,2
|
|
20241224,114200,278618545,4080,4080,4080,4080,1
|
|
20241224,114100,278614465,4075,4075,4075,4075,0
|
|
20241224,114000,278614465,4075,4075,4075,4075,64
|
|
20241224,113900,278353665,4070,4075,4075,4070,331
|
|
20241224,113800,277006490,4075,4075,4075,4075,6
|
|
20241224,113700,276982040,4080,4080,4080,4080,0
|
|
20241224,113600,276982040,4080,4080,4080,4080,0
|
|
20241224,113500,276982040,4080,4080,4080,4080,0
|
|
20241224,113400,276982040,4080,4080,4080,4080,0
|
|
20241224,113300,276982040,4080,4080,4080,4080,55
|
|
20241224,113200,276757640,4090,4090,4090,4090,1
|
|
20241224,113100,276753550,4095,4095,4095,4095,0
|
|
20241224,113000,276753550,4095,4095,4095,4095,0
|
|
20241224,112900,276753550,4095,4095,4095,4095,0
|
|
20241224,112800,276753550,4095,4095,4095,4095,10
|
|
20241224,112700,276712600,4080,4085,4090,4080,1547
|
|
20241224,112600,270385995,4085,4080,4090,4080,381
|
|
20241224,112500,268831495,4080,4080,4080,4080,112
|
|
20241224,112400,268374535,4080,4080,4080,4080,150
|
|
20241224,112300,267762535,4080,4080,4080,4080,10
|
|
20241224,112200,267721735,4080,4080,4080,4080,1
|
|
20241224,112100,267717655,4070,4075,4080,4070,73
|
|
20241224,112000,267420530,4080,4080,4080,4075,202
|
|
20241224,111900,266596375,4080,4080,4080,4080,10
|
|
20241224,111800,266555575,4080,4080,4080,4080,33
|
|
20241224,111700,266420935,4080,4080,4080,4080,0
|
|
20241224,111600,266420935,4080,4070,4080,4070,32
|
|
20241224,111500,266290685,4080,4080,4080,4080,0
|
|
20241224,111400,266290685,4080,4080,4080,4080,0
|
|
20241224,111300,266290685,4080,4080,4080,4080,1
|
|
20241224,111200,266286605,4085,4085,4085,4085,0
|
|
20241224,111100,266286605,4085,4085,4085,4085,1
|
|
20241224,111000,266282520,4060,4060,4060,4060,0
|
|
20241224,110900,266282520,4060,4065,4065,4060,100
|
|
20241224,110800,265876380,4060,4060,4060,4060,0
|
|
20241224,110700,265876380,4060,4085,4085,4060,834
|
|
20241224,110600,262485465,4095,4085,4095,4085,608
|
|
20241224,110500,260001755,4085,4085,4085,4085,22
|
|
20241224,110400,259911885,4100,4100,4100,4100,0
|
|
20241224,110300,259911885,4100,4100,4100,4100,0
|
|
20241224,110200,259911885,4100,4100,4100,4100,0
|
|
20241224,110100,259911885,4100,4100,4100,4100,0
|
|
20241224,110000,259911885,4100,4100,4100,4100,75
|
|
20241224,105900,259604385,4100,4100,4100,4100,0
|
|
20241224,105800,259604385,4100,4100,4100,4100,0
|
|
20241224,105700,259604385,4100,4095,4100,4095,118
|
|
20241224,105600,259120905,4095,4085,4095,4085,36
|
|
20241224,105500,258973835,4090,4085,4090,4085,291
|
|
20241224,105400,257784100,4080,4080,4080,4080,0
|
|
20241224,105300,257784100,4080,4080,4080,4080,0
|
|
20241224,105200,257784100,4080,4080,4080,4080,0
|
|
20241224,105100,257784100,4080,4080,4080,4080,21
|
|
20241224,105000,257698420,4075,4075,4080,4075,98
|
|
20241224,104900,257299045,4095,4095,4095,4095,0
|
|
20241224,104800,257299045,4095,4095,4095,4095,0
|
|
20241224,104700,257299045,4095,4095,4095,4095,602
|
|
20241224,104600,254833855,4095,4095,4095,4095,0
|
|
20241224,104500,254833855,4095,4095,4095,4095,0
|
|
20241224,104400,254833855,4095,4095,4095,4095,200
|
|
20241224,104300,254014855,4095,4095,4095,4095,0
|
|
20241224,104200,254014855,4095,4095,4095,4095,1
|
|
20241224,104100,254010760,4070,4090,4090,4070,341
|
|
20241224,104000,252617990,4090,4090,4090,4090,0
|
|
20241224,103900,252617990,4090,4090,4090,4090,0
|
|
20241224,103800,252617990,4090,4090,4090,4090,0
|
|
20241224,103700,252617990,4090,4090,4090,4090,0
|
|
20241224,103600,252617990,4090,4090,4090,4090,0
|
|
20241224,103500,252617990,4090,4090,4090,4090,0
|
|
20241224,103400,252617990,4090,4090,4090,4090,0
|
|
20241224,103300,252617990,4090,4090,4090,4090,1
|
|
20241224,103200,252613900,4070,4070,4070,4070,0
|
|
20241224,103100,252613900,4070,4070,4070,4070,0
|
|
20241224,103000,252613900,4070,4090,4090,4070,118
|
|
20241224,102900,252131340,4090,4090,4090,4090,0
|
|
20241224,102800,252131340,4090,4085,4090,4085,2
|
|
20241224,102700,252123165,4080,4080,4080,4080,2
|
|
20241224,102600,252115005,4090,4080,4090,4080,100
|
|
20241224,102500,251706450,4060,4060,4060,4060,2
|
|
20241224,102400,251698330,4080,4080,4080,4080,2
|
|
20241224,102300,251690170,4075,4075,4075,4075,101
|
|
20241224,102200,251278595,4090,4090,4090,4090,0
|
|
20241224,102100,251278595,4090,4090,4090,4090,0
|
|
20241224,102000,251278595,4090,4090,4090,4090,2
|
|
20241224,101900,251270415,4095,4060,4095,4060,349
|
|
20241224,101800,249853405,4060,4060,4060,4055,103
|
|
20241224,101700,249435230,4060,4060,4060,4050,1126
|
|
20241224,101600,244871880,4060,4060,4060,4060,15
|
|
20241224,101500,244810980,4065,4065,4065,4065,49
|
|
20241224,101400,244611795,4100,4095,4100,4095,4
|
|
20241224,101300,244595405,4100,4070,4100,4070,90
|
|
20241224,101200,244228780,4070,4070,4070,4040,2406
|
|
20241224,101100,234436390,4065,4040,4065,4040,222
|
|
20241224,101000,233534330,4040,4045,4045,4040,977
|
|
20241224,100900,229586270,4045,4050,4050,4045,310
|
|
20241224,100800,228331545,4060,4060,4060,4060,24
|
|
20241224,100700,228234105,4065,4060,4065,4060,183
|
|
20241224,100600,227491120,4070,4070,4070,4070,0
|
|
20241224,100500,227491120,4070,4065,4070,4065,8
|
|
20241224,100400,227458590,4070,4050,4070,4050,4
|
|
20241224,100300,227442350,4070,4070,4070,4070,1
|
|
20241224,100200,227438280,4045,4070,4070,4045,41
|
|
20241224,100100,227272410,4070,4070,4070,4070,1
|
|
20241224,100000,227268340,4050,4055,4055,4050,3917
|
|
20241224,095900,211403620,4070,4060,4070,4060,1500
|
|
20241224,095800,205313590,4070,4070,4070,4070,28
|
|
20241224,095700,205199630,4070,4070,4070,4070,2
|
|
20241224,095600,205191490,4070,4070,4070,4070,588
|
|
20241224,095500,202798330,4050,4070,4070,4050,4114
|
|
20241224,095400,186087465,4075,4075,4075,4075,25
|
|
20241224,095300,185985590,4080,4060,4080,4055,1001
|
|
20241224,095200,181923510,4085,4075,4085,4065,1986
|
|
20241224,095100,173849605,4090,4085,4090,4080,20
|
|
20241224,095000,173767930,4085,4080,4085,4070,1601
|
|
20241224,094900,167240340,4080,4080,4080,4080,200
|
|
20241224,094800,166424340,4085,4080,4085,4080,1463
|
|
20241224,094700,160455070,4090,4085,4090,4085,308
|
|
20241224,094600,159196885,4090,4090,4090,4090,240
|
|
20241224,094500,158215285,4095,4095,4095,4095,44
|
|
20241224,094400,158035105,4095,4095,4095,4095,11
|
|
20241224,094300,157990060,4095,4085,4095,4085,35
|
|
20241224,094200,157846945,4100,4100,4100,4100,3
|
|
20241224,094100,157834645,4080,4100,4100,4080,73
|
|
20241224,094000,157536745,4075,4100,4100,4075,3173
|
|
20241224,093900,144585740,4100,4090,4100,4090,85
|
|
20241224,093800,144238040,4100,4100,4100,4090,3001
|
|
20241224,093700,131952070,4105,4105,4105,4105,7
|
|
20241224,093600,131923335,4105,4105,4105,4105,64
|
|
20241224,093500,131660615,4105,4105,4105,4105,390
|
|
20241224,093400,130059665,4105,4100,4105,4095,1444
|
|
20241224,093300,124142290,4110,4110,4110,4105,433
|
|
20241224,093200,122363775,4130,4120,4130,4120,11
|
|
20241224,093100,122318445,4120,4120,4130,4115,272
|
|
20241224,093000,121198525,4130,4130,4130,4130,240
|
|
20241224,092900,120207325,4130,4130,4130,4130,100
|
|
20241224,092800,119794325,4130,4140,4140,4130,84
|
|
20241224,092700,119447395,4130,4130,4130,4130,4000
|
|
20241224,092600,102927395,4140,4140,4140,4140,0
|
|
20241224,092500,102927395,4140,4140,4140,4140,74
|
|
20241224,092400,102621035,4140,4140,4140,4140,100
|
|
20241224,092300,102207035,4140,4130,4140,4130,697
|
|
20241224,092200,99326085,4130,4130,4130,4130,59
|
|
20241224,092100,99082415,4130,4120,4130,4120,205
|
|
20241224,092000,98237785,4120,4130,4130,4120,124
|
|
20241224,091900,97726395,4120,4130,4130,4120,290
|
|
20241224,091800,96528705,4140,4140,4140,4140,0
|
|
20241224,091700,96528705,4140,4140,4140,4140,241
|
|
20241224,091600,95530965,4130,4125,4130,4125,881
|
|
20241224,091500,91894340,4125,4130,4130,4125,367
|
|
20241224,091400,90379365,4130,4130,4130,4130,1570
|
|
20241224,091300,83895265,4145,4145,4145,4145,0
|
|
20241224,091200,83895265,4145,4145,4145,4145,0
|
|
20241224,091100,83895265,4145,4145,4145,4145,100
|
|
20241224,091000,83480765,4145,4130,4145,4130,34
|
|
20241224,090900,83340285,4130,4150,4150,4130,1679
|
|
20241224,090800,76404185,4150,4155,4155,4150,7
|
|
20241224,090700,76375130,4135,4145,4145,4135,1901
|
|
20241224,090600,68504195,4145,4170,4170,4145,2242
|
|
20241224,090500,59197130,4170,4150,4170,4150,2497
|
|
20241224,090400,48809060,4145,4145,4145,4145,60
|
|
20241224,090300,48560360,4150,4140,4150,4125,3360
|
|
20241224,090200,34649395,4155,4160,4160,4140,1325
|
|
20241224,090100,29142935,4155,4135,4155,4120,3526
|
|
20241224,090000,14541730,4130,4130,4130,4130,3521
|