703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204000,763960160,4020,4020,4020,4020,8649
|
|
20241226,203900,763960160,4020,4020,4020,4020,0
|
|
20241226,203800,763960160,4020,4020,4020,4020,0
|
|
20241226,203700,763960160,4020,4020,4020,4020,0
|
|
20241226,203600,763960160,4020,4020,4020,4020,0
|
|
20241226,203500,763960160,4020,4020,4020,4020,0
|
|
20241226,203400,763960160,4020,4020,4020,4020,0
|
|
20241226,203300,763960160,4020,4020,4020,4020,0
|
|
20241226,203200,763960160,4020,4020,4020,4020,0
|
|
20241226,203100,763960160,4020,4020,4020,4020,0
|
|
20241226,203000,763960160,4020,4020,4020,4020,0
|
|
20241226,202900,763960160,4020,4020,4020,4020,0
|
|
20241226,202800,763960160,4020,4020,4020,4020,0
|
|
20241226,202700,763960160,4020,4020,4020,4020,0
|
|
20241226,202600,763960160,4020,4020,4020,4020,0
|
|
20241226,202500,763960160,4020,4020,4020,4020,0
|
|
20241226,202400,763960160,4020,4020,4020,4020,0
|
|
20241226,202300,763960160,4020,4020,4020,4020,0
|
|
20241226,202200,763960160,4020,4020,4020,4020,0
|
|
20241226,202100,763960160,4020,4020,4020,4020,0
|
|
20241226,202000,763960160,4020,4020,4020,4020,0
|
|
20241226,201900,763960160,4020,4020,4020,4020,0
|
|
20241226,201800,763960160,4020,4020,4020,4020,0
|
|
20241226,201700,763960160,4020,4020,4020,4020,0
|
|
20241226,201600,763960160,4020,4020,4020,4020,0
|
|
20241226,201500,763960160,4020,4020,4020,4020,0
|
|
20241226,201400,763960160,4020,4020,4020,4020,0
|
|
20241226,201300,763960160,4020,4020,4020,4020,0
|
|
20241226,201200,763960160,4020,4020,4020,4020,0
|
|
20241226,201100,763960160,4020,4020,4020,4020,0
|
|
20241226,201000,763960160,4020,4020,4020,4020,8649
|
|
20241226,200900,763960160,4020,4020,4020,4020,0
|
|
20241226,200800,763960160,4020,4020,4020,4020,0
|
|
20241226,200700,763960160,4020,4020,4020,4020,0
|
|
20241226,200600,763960160,4020,4020,4020,4020,0
|
|
20241226,200500,763960160,4020,4020,4020,4020,0
|
|
20241226,200400,763960160,4020,4020,4020,4020,0
|
|
20241226,200300,763960160,4020,4020,4020,4020,0
|
|
20241226,200200,763960160,4020,4020,4020,4020,0
|
|
20241226,200100,763960160,4020,4020,4020,4020,0
|
|
20241226,200000,763960160,4020,4020,4020,4020,0
|
|
20241226,195900,763960160,4020,4020,4020,4020,0
|
|
20241226,195800,763960160,4020,4020,4020,4020,0
|
|
20241226,195700,763960160,4020,4020,4020,4020,0
|
|
20241226,195600,763960160,4020,4020,4020,4020,0
|
|
20241226,195500,763960160,4020,4020,4020,4020,0
|
|
20241226,195400,763960160,4020,4020,4020,4020,0
|
|
20241226,195300,763960160,4020,4020,4020,4020,0
|
|
20241226,195200,763960160,4020,4020,4020,4020,0
|
|
20241226,195100,763960160,4020,4020,4020,4020,0
|
|
20241226,195000,763960160,4020,4020,4020,4020,0
|
|
20241226,194900,763960160,4020,4020,4020,4020,0
|
|
20241226,194800,763960160,4020,4020,4020,4020,0
|
|
20241226,194700,763960160,4020,4020,4020,4020,0
|
|
20241226,194600,763960160,4020,4020,4020,4020,0
|
|
20241226,194500,763960160,4020,4020,4020,4020,0
|
|
20241226,194400,763960160,4020,4020,4020,4020,0
|
|
20241226,194300,763960160,4020,4020,4020,4020,0
|
|
20241226,194200,763960160,4020,4020,4020,4020,0
|
|
20241226,194100,763960160,4020,4020,4020,4020,0
|
|
20241226,194000,763960160,4020,4020,4020,4020,8649
|
|
20241226,193900,763960160,4020,4020,4020,4020,0
|
|
20241226,193800,763960160,4020,4020,4020,4020,0
|
|
20241226,193700,763960160,4020,4020,4020,4020,0
|
|
20241226,193600,763960160,4020,4020,4020,4020,0
|
|
20241226,193500,763960160,4020,4020,4020,4020,0
|
|
20241226,193400,763960160,4020,4020,4020,4020,0
|
|
20241226,193300,763960160,4020,4020,4020,4020,0
|
|
20241226,193200,763960160,4020,4020,4020,4020,0
|
|
20241226,193100,763960160,4020,4020,4020,4020,0
|
|
20241226,193000,763960160,4020,4020,4020,4020,0
|
|
20241226,192900,763960160,4020,4020,4020,4020,0
|
|
20241226,192800,763960160,4020,4020,4020,4020,0
|
|
20241226,192700,763960160,4020,4020,4020,4020,0
|
|
20241226,192600,763960160,4020,4020,4020,4020,0
|
|
20241226,192500,763960160,4020,4020,4020,4020,0
|
|
20241226,192400,763960160,4020,4020,4020,4020,0
|
|
20241226,192300,763960160,4020,4020,4020,4020,0
|
|
20241226,192200,763960160,4020,4020,4020,4020,0
|
|
20241226,192100,763960160,4020,4020,4020,4020,0
|
|
20241226,192000,763960160,4020,4020,4020,4020,0
|
|
20241226,191900,763960160,4020,4020,4020,4020,0
|
|
20241226,191800,763960160,4020,4020,4020,4020,0
|
|
20241226,191700,763960160,4020,4020,4020,4020,0
|
|
20241226,191600,763960160,4020,4020,4020,4020,0
|
|
20241226,191500,763960160,4020,4020,4020,4020,0
|
|
20241226,191400,763960160,4020,4020,4020,4020,0
|
|
20241226,191300,763960160,4020,4020,4020,4020,0
|
|
20241226,191200,763960160,4020,4020,4020,4020,0
|
|
20241226,191100,763960160,4020,4020,4020,4020,0
|
|
20241226,191000,763960160,4020,4020,4020,4020,8649
|
|
20241226,190900,763960160,4020,4020,4020,4020,0
|
|
20241226,190800,763960160,4020,4020,4020,4020,0
|
|
20241226,190700,763960160,4020,4020,4020,4020,0
|
|
20241226,190600,763960160,4020,4020,4020,4020,0
|
|
20241226,190500,763960160,4020,4020,4020,4020,0
|
|
20241226,190400,763960160,4020,4020,4020,4020,0
|
|
20241226,190300,763960160,4020,4020,4020,4020,0
|
|
20241226,190200,763960160,4020,4020,4020,4020,0
|
|
20241226,190100,763960160,4020,4020,4020,4020,0
|
|
20241226,190000,763960160,4020,4020,4020,4020,0
|
|
20241226,185900,763960160,4020,4020,4020,4020,0
|
|
20241226,185800,763960160,4020,4020,4020,4020,0
|
|
20241226,185700,763960160,4020,4020,4020,4020,0
|
|
20241226,185600,763960160,4020,4020,4020,4020,0
|
|
20241226,185500,763960160,4020,4020,4020,4020,0
|
|
20241226,185400,763960160,4020,4020,4020,4020,0
|
|
20241226,185300,763960160,4020,4020,4020,4020,0
|
|
20241226,185200,763960160,4020,4020,4020,4020,0
|
|
20241226,185100,763960160,4020,4020,4020,4020,0
|
|
20241226,185000,763960160,4020,4020,4020,4020,0
|
|
20241226,184900,763960160,4020,4020,4020,4020,0
|
|
20241226,184800,763960160,4020,4020,4020,4020,0
|
|
20241226,184700,763960160,4020,4020,4020,4020,0
|
|
20241226,184600,763960160,4020,4020,4020,4020,0
|
|
20241226,184500,763960160,4020,4020,4020,4020,0
|
|
20241226,184400,763960160,4020,4020,4020,4020,0
|
|
20241226,184300,763960160,4020,4020,4020,4020,0
|
|
20241226,184200,763960160,4020,4020,4020,4020,0
|
|
20241226,184100,763960160,4020,4020,4020,4020,0
|
|
20241226,184000,763960160,4020,4020,4020,4020,8649
|
|
20241226,183900,763960160,4020,4020,4020,4020,0
|
|
20241226,183800,763960160,4020,4020,4020,4020,0
|
|
20241226,183700,763960160,4020,4020,4020,4020,0
|
|
20241226,183600,763960160,4020,4020,4020,4020,0
|
|
20241226,183500,763960160,4020,4020,4020,4020,0
|
|
20241226,183400,763960160,4020,4020,4020,4020,0
|
|
20241226,183300,763960160,4020,4020,4020,4020,0
|
|
20241226,183200,763960160,4020,4020,4020,4020,0
|
|
20241226,183100,763960160,4020,4020,4020,4020,0
|
|
20241226,183000,763960160,4020,4020,4020,4020,0
|
|
20241226,182900,763960160,4020,4020,4020,4020,0
|
|
20241226,182800,763960160,4020,4020,4020,4020,0
|
|
20241226,182700,763960160,4020,4020,4020,4020,0
|
|
20241226,182600,763960160,4020,4020,4020,4020,0
|
|
20241226,182500,763960160,4020,4020,4020,4020,0
|
|
20241226,182400,763960160,4020,4020,4020,4020,0
|
|
20241226,182300,763960160,4020,4020,4020,4020,0
|
|
20241226,182200,763960160,4020,4020,4020,4020,0
|
|
20241226,182100,763960160,4020,4020,4020,4020,0
|
|
20241226,182000,763960160,4020,4020,4020,4020,0
|
|
20241226,181900,763960160,4020,4020,4020,4020,0
|
|
20241226,181800,763960160,4020,4020,4020,4020,0
|
|
20241226,181700,763960160,4020,4020,4020,4020,0
|
|
20241226,181600,763960160,4020,4020,4020,4020,0
|
|
20241226,181500,763960160,4020,4020,4020,4020,0
|
|
20241226,181400,763960160,4020,4020,4020,4020,0
|
|
20241226,181300,763960160,4020,4020,4020,4020,0
|
|
20241226,181200,763960160,4020,4020,4020,4020,0
|
|
20241226,181100,763960160,4020,4020,4020,4020,0
|
|
20241226,181000,763960160,4020,4020,4020,4020,8649
|
|
20241226,180900,763960160,4020,4020,4020,4020,0
|
|
20241226,180800,763960160,4020,4020,4020,4020,0
|
|
20241226,180700,763960160,4020,4020,4020,4020,0
|
|
20241226,180600,763960160,4020,4020,4020,4020,0
|
|
20241226,180500,763960160,4020,4020,4020,4020,0
|
|
20241226,180400,763960160,4020,4020,4020,4020,0
|
|
20241226,180300,763960160,4020,4020,4020,4020,0
|
|
20241226,180200,763960160,4020,4020,4020,4020,0
|
|
20241226,180100,763960160,4020,4020,4020,4020,0
|
|
20241226,180000,763960160,4020,4020,4020,4020,0
|
|
20241226,175900,763960160,4020,4020,4020,4020,0
|
|
20241226,175800,763960160,4020,4020,4020,4020,0
|
|
20241226,175700,763960160,4020,4020,4020,4020,0
|
|
20241226,175600,763960160,4020,4020,4020,4020,0
|
|
20241226,175500,763960160,4020,4020,4020,4020,0
|
|
20241226,175400,763960160,4020,4020,4020,4020,0
|
|
20241226,175300,763960160,4020,4020,4020,4020,0
|
|
20241226,175200,763960160,4020,4020,4020,4020,0
|
|
20241226,175100,763960160,4020,4020,4020,4020,0
|
|
20241226,175000,763960160,4020,4020,4020,4020,0
|
|
20241226,174900,763960160,4020,4020,4020,4020,0
|
|
20241226,174800,763960160,4020,4020,4020,4020,0
|
|
20241226,174700,763960160,4020,4020,4020,4020,0
|
|
20241226,174600,763960160,4020,4020,4020,4020,0
|
|
20241226,174500,763960160,4020,4020,4020,4020,0
|
|
20241226,174400,763960160,4020,4020,4020,4020,0
|
|
20241226,174300,763960160,4020,4020,4020,4020,0
|
|
20241226,174200,763960160,4020,4020,4020,4020,0
|
|
20241226,174100,763960160,4020,4020,4020,4020,0
|
|
20241226,174000,763960160,4020,4020,4020,4020,8649
|
|
20241226,173900,763960160,4020,4020,4020,4020,0
|
|
20241226,173800,763960160,4020,4020,4020,4020,0
|
|
20241226,173700,763960160,4020,4020,4020,4020,0
|
|
20241226,173600,763960160,4020,4020,4020,4020,0
|
|
20241226,173500,763960160,4020,4020,4020,4020,0
|
|
20241226,173400,763960160,4020,4020,4020,4020,0
|
|
20241226,173300,763960160,4020,4020,4020,4020,0
|
|
20241226,173200,763960160,4020,4020,4020,4020,0
|
|
20241226,173100,763960160,4020,4020,4020,4020,0
|
|
20241226,173000,763960160,4020,4020,4020,4020,0
|
|
20241226,172900,763960160,4020,4020,4020,4020,0
|
|
20241226,172800,763960160,4020,4020,4020,4020,0
|
|
20241226,172700,763960160,4020,4020,4020,4020,0
|
|
20241226,172600,763960160,4020,4020,4020,4020,0
|
|
20241226,172500,763960160,4020,4020,4020,4020,0
|
|
20241226,172400,763960160,4020,4020,4020,4020,0
|
|
20241226,172300,763960160,4020,4020,4020,4020,0
|
|
20241226,172200,763960160,4020,4020,4020,4020,0
|
|
20241226,172100,763960160,4020,4020,4020,4020,0
|
|
20241226,172000,763960160,4020,4020,4020,4020,0
|
|
20241226,171900,763960160,4020,4020,4020,4020,0
|
|
20241226,171800,763960160,4020,4020,4020,4020,0
|
|
20241226,171700,763960160,4020,4020,4020,4020,0
|
|
20241226,171600,763960160,4020,4020,4020,4020,0
|
|
20241226,171500,763960160,4020,4020,4020,4020,0
|
|
20241226,171400,763960160,4020,4020,4020,4020,0
|
|
20241226,171300,763960160,4020,4020,4020,4020,0
|
|
20241226,171200,763960160,4020,4020,4020,4020,0
|
|
20241226,171100,763960160,4020,4020,4020,4020,0
|
|
20241226,171000,763960160,4020,4020,4020,4020,8649
|
|
20241226,170900,763960160,4020,4020,4020,4020,0
|
|
20241226,170800,763960160,4020,4020,4020,4020,0
|
|
20241226,170700,763960160,4020,4020,4020,4020,0
|
|
20241226,170600,763960160,4020,4020,4020,4020,0
|
|
20241226,170500,763960160,4020,4020,4020,4020,0
|
|
20241226,170400,763960160,4020,4020,4020,4020,0
|
|
20241226,170300,763960160,4020,4020,4020,4020,0
|
|
20241226,170200,763960160,4020,4020,4020,4020,0
|
|
20241226,170100,763960160,4020,4020,4020,4020,0
|
|
20241226,170000,763960160,4020,4020,4020,4020,0
|
|
20241226,165900,763960160,4020,4020,4020,4020,0
|
|
20241226,165800,763960160,4020,4020,4020,4020,0
|
|
20241226,165700,763960160,4020,4020,4020,4020,0
|
|
20241226,165600,763960160,4020,4020,4020,4020,0
|
|
20241226,165500,763960160,4020,4020,4020,4020,0
|
|
20241226,165400,763960160,4020,4020,4020,4020,0
|
|
20241226,165300,763960160,4020,4020,4020,4020,0
|
|
20241226,165200,763960160,4020,4020,4020,4020,0
|
|
20241226,165100,763960160,4020,4020,4020,4020,0
|
|
20241226,165000,763960160,4020,4020,4020,4020,0
|
|
20241226,164900,763960160,4020,4020,4020,4020,0
|
|
20241226,164800,763960160,4020,4020,4020,4020,0
|
|
20241226,164700,763960160,4020,4020,4020,4020,0
|
|
20241226,164600,763960160,4020,4020,4020,4020,0
|
|
20241226,164500,763960160,4020,4020,4020,4020,0
|
|
20241226,164400,763960160,4020,4020,4020,4020,0
|
|
20241226,164300,763960160,4020,4020,4020,4020,0
|
|
20241226,164200,763960160,4020,4020,4020,4020,0
|
|
20241226,164100,763960160,4020,4020,4020,4020,0
|
|
20241226,164000,763960160,4020,4020,4020,4020,8649
|
|
20241226,163900,763960160,4020,4020,4020,4020,0
|
|
20241226,163800,763960160,4020,4020,4020,4020,0
|
|
20241226,163700,763960160,4020,4020,4020,4020,0
|
|
20241226,163600,763960160,4020,4020,4020,4020,0
|
|
20241226,163500,763960160,4020,4020,4020,4020,0
|
|
20241226,163400,763960160,4020,4020,4020,4020,0
|
|
20241226,163300,763960160,4020,4020,4020,4020,0
|
|
20241226,163200,763960160,4020,4020,4020,4020,0
|
|
20241226,163100,763960160,4020,4020,4020,4020,0
|
|
20241226,163000,763960160,4020,4020,4020,4020,0
|
|
20241226,162900,763960160,4020,4020,4020,4020,0
|
|
20241226,162800,763960160,4020,4020,4020,4020,0
|
|
20241226,162700,763960160,4020,4020,4020,4020,0
|
|
20241226,162600,763960160,4020,4020,4020,4020,0
|
|
20241226,162500,763960160,4020,4020,4020,4020,0
|
|
20241226,162400,763960160,4020,4020,4020,4020,0
|
|
20241226,162300,763960160,4020,4020,4020,4020,0
|
|
20241226,162200,763960160,4020,4020,4020,4020,0
|
|
20241226,162100,763960160,4020,4020,4020,4020,0
|
|
20241226,162000,763960160,4020,4020,4020,4020,0
|
|
20241226,161900,763960160,4020,4020,4020,4020,0
|
|
20241226,161800,763960160,4020,4020,4020,4020,0
|
|
20241226,161700,763960160,4020,4020,4020,4020,0
|
|
20241226,161600,763960160,4020,4020,4020,4020,0
|
|
20241226,161500,763960160,4020,4020,4020,4020,0
|
|
20241226,161400,763960160,4020,4020,4020,4020,0
|
|
20241226,161300,763960160,4020,4020,4020,4020,0
|
|
20241226,161200,763960160,4020,4020,4020,4020,0
|
|
20241226,161100,763960160,4020,4020,4020,4020,0
|
|
20241226,161000,763960160,4020,4020,4020,4020,8649
|
|
20241226,160900,763960160,4020,4020,4020,4020,0
|
|
20241226,160800,763960160,4020,4020,4020,4020,0
|
|
20241226,160700,763960160,4020,4020,4020,4020,0
|
|
20241226,160600,763960160,4020,4020,4020,4020,0
|
|
20241226,160500,763960160,4020,4020,4020,4020,0
|
|
20241226,160400,763960160,4020,4020,4020,4020,0
|
|
20241226,160300,763960160,4020,4020,4020,4020,0
|
|
20241226,160200,763960160,4020,4020,4020,4020,0
|
|
20241226,160100,763960160,4020,4020,4020,4020,0
|
|
20241226,160000,763960160,4020,4020,4020,4020,0
|
|
20241226,155900,763960160,4020,4020,4020,4020,0
|
|
20241226,155800,763960160,4020,4020,4020,4020,0
|
|
20241226,155700,763960160,4020,4020,4020,4020,0
|
|
20241226,155600,763960160,4020,4020,4020,4020,0
|
|
20241226,155500,763960160,4020,4020,4020,4020,0
|
|
20241226,155400,763960160,4020,4020,4020,4020,0
|
|
20241226,155300,763960160,4020,4020,4020,4020,0
|
|
20241226,155200,763960160,4020,4020,4020,4020,0
|
|
20241226,155100,763960160,4020,4020,4020,4020,0
|
|
20241226,155000,763960160,4020,4020,4020,4020,0
|
|
20241226,154900,763960160,4020,4020,4020,4020,0
|
|
20241226,154800,763960160,4020,4020,4020,4020,0
|
|
20241226,154700,763960160,4020,4020,4020,4020,0
|
|
20241226,154600,763960160,4020,4020,4020,4020,0
|
|
20241226,154500,763960160,4020,4020,4020,4020,0
|
|
20241226,154400,763960160,4020,4020,4020,4020,0
|
|
20241226,154300,763960160,4020,4020,4020,4020,0
|
|
20241226,154200,763960160,4020,4020,4020,4020,0
|
|
20241226,154100,763960160,4020,4020,4020,4020,0
|
|
20241226,154000,763960160,4020,4020,4020,4020,8649
|
|
20241226,153900,763960160,4020,4020,4020,4020,0
|
|
20241226,153800,763960160,4020,4020,4020,4020,0
|
|
20241226,153700,763960160,4020,4020,4020,4020,0
|
|
20241226,153600,763960160,4020,4020,4020,4020,0
|
|
20241226,153500,763960160,4020,4020,4020,4020,0
|
|
20241226,153400,763960160,4020,4020,4020,4020,0
|
|
20241226,153300,763960160,4020,4020,4020,4020,0
|
|
20241226,153200,763960160,4020,4020,4020,4020,0
|
|
20241226,153100,763960160,4020,4020,4020,4020,0
|
|
20241226,153000,763960160,4020,4020,4020,4020,8649
|
|
20241226,152900,729191180,4035,4035,4035,4035,0
|
|
20241226,152800,729191180,4035,4035,4035,4035,0
|
|
20241226,152700,729191180,4035,4035,4035,4035,0
|
|
20241226,152600,729191180,4035,4035,4035,4035,0
|
|
20241226,152500,729191180,4035,4035,4035,4035,0
|
|
20241226,152400,729191180,4035,4035,4035,4035,0
|
|
20241226,152300,729191180,4035,4035,4035,4035,0
|
|
20241226,152200,729191180,4035,4035,4035,4035,0
|
|
20241226,152100,729191180,4035,4035,4035,4035,0
|
|
20241226,152000,729191180,4035,4035,4035,4035,0
|
|
20241226,151900,729191180,4035,4035,4035,4020,268
|
|
20241226,151800,728110955,4020,4025,4035,4020,2771
|
|
20241226,151700,716967530,4025,4025,4025,4025,535
|
|
20241226,151600,714814155,4035,4035,4035,4035,22
|
|
20241226,151500,714725385,4035,4035,4040,4035,227
|
|
20241226,151400,713809435,4035,4035,4035,4035,60
|
|
20241226,151300,713567335,4035,4025,4035,4025,500
|
|
20241226,151200,711553155,4030,4030,4030,4030,128
|
|
20241226,151100,711037315,4030,4020,4030,4020,1400
|
|
20241226,151000,705403810,4025,4020,4025,4020,2054
|
|
20241226,150900,697144460,4015,4020,4020,4015,407
|
|
20241226,150800,695508325,4025,4020,4025,4020,597
|
|
20241226,150700,693108380,4020,4020,4020,4020,654
|
|
20241226,150600,690479300,4020,4020,4020,4020,0
|
|
20241226,150500,690479300,4020,4015,4020,4015,201
|
|
20241226,150400,689671785,4010,4010,4010,4010,500
|
|
20241226,150300,687666785,4010,4010,4010,4010,50
|
|
20241226,150200,687466285,4010,4010,4010,4010,101
|
|
20241226,150100,687061275,4005,4005,4005,4005,0
|
|
20241226,150000,687061275,4005,4005,4005,4005,195
|
|
20241226,145900,686280300,4020,4010,4020,4010,501
|
|
20241226,145800,684271280,4010,4010,4010,4010,1500
|
|
20241226,145700,678256280,4010,4010,4010,4010,341
|
|
20241226,145600,676888870,4010,4010,4010,4010,0
|
|
20241226,145500,676888870,4010,4020,4020,4010,200
|
|
20241226,145400,676086570,4020,4020,4020,4020,1
|
|
20241226,145300,676082550,4020,4020,4020,4020,191
|
|
20241226,145200,675314730,4030,4030,4030,4025,692
|
|
20241226,145100,672527855,4030,4030,4030,4030,0
|
|
20241226,145000,672527855,4030,4030,4030,4030,24
|
|
20241226,144900,672431135,4030,4030,4030,4030,0
|
|
20241226,144800,672431135,4030,4030,4030,4030,5
|
|
20241226,144700,672410985,4030,4040,4045,4030,1982
|
|
20241226,144600,664406010,4040,4020,4040,4020,2210
|
|
20241226,144500,655499510,4010,4010,4010,4010,674
|
|
20241226,144400,652796770,4005,4005,4005,4005,4511
|
|
20241226,144300,634730215,4010,4015,4015,4010,2710
|
|
20241226,144200,623861535,4015,4015,4015,4015,60
|
|
20241226,144100,623620635,4020,4020,4020,4020,250
|
|
20241226,144000,622615635,4020,4020,4020,4020,300
|
|
20241226,143900,621409635,4015,4015,4015,4015,0
|
|
20241226,143800,621409635,4015,4020,4020,4015,316
|
|
20241226,143700,620139395,4020,4020,4020,4020,0
|
|
20241226,143600,620139395,4020,4020,4020,4020,0
|
|
20241226,143500,620139395,4020,4020,4020,4020,1
|
|
20241226,143400,620135375,4020,4015,4020,4015,297
|
|
20241226,143300,618942420,4020,4000,4020,4000,310
|
|
20241226,143200,617696240,4020,4020,4020,4020,0
|
|
20241226,143100,617696240,4020,4010,4020,4000,22
|
|
20241226,143000,617607970,4000,4010,4010,4000,5906
|
|
20241226,142900,593967065,4010,4010,4010,4010,0
|
|
20241226,142800,593967065,4010,4010,4010,4010,499
|
|
20241226,142700,591966075,4020,4020,4020,4020,10
|
|
20241226,142600,591925875,4035,4035,4035,4035,0
|
|
20241226,142500,591925875,4035,4035,4035,4035,0
|
|
20241226,142400,591925875,4035,4035,4035,4035,0
|
|
20241226,142300,591925875,4035,4020,4035,4020,499
|
|
20241226,142200,589915275,4005,4015,4015,4005,3027
|
|
20241226,142100,577774755,4015,4020,4020,4015,2108
|
|
20241226,142000,569310250,4020,4025,4025,4015,3001
|
|
20241226,141900,557247505,4025,4030,4030,4025,255
|
|
20241226,141800,556220005,4030,4035,4035,4030,253
|
|
20241226,141700,555200215,4035,4035,4035,4035,25
|
|
20241226,141600,555099340,4035,4035,4035,4035,30
|
|
20241226,141500,554978290,4035,4035,4035,4035,1
|
|
20241226,141400,554974255,4035,4035,4035,4035,0
|
|
20241226,141300,554974255,4035,4025,4035,4025,101
|
|
20241226,141200,554567720,4030,4030,4030,4030,170
|
|
20241226,141100,553882620,4035,4015,4035,4015,450
|
|
20241226,141000,552071720,4020,4020,4020,4020,0
|
|
20241226,140900,552071720,4020,4020,4020,4015,800
|
|
20241226,140800,548857740,4035,4035,4035,4035,0
|
|
20241226,140700,548857740,4035,4020,4035,4020,6
|
|
20241226,140600,548833585,4020,4020,4020,4020,9
|
|
20241226,140500,548797405,4020,4020,4020,4020,50
|
|
20241226,140400,548596405,4040,4040,4040,4040,1
|
|
20241226,140300,548592365,4010,4015,4015,4010,1012
|
|
20241226,140200,544532300,4015,4015,4015,4015,169
|
|
20241226,140100,543853765,4015,4010,4015,4010,1923
|
|
20241226,140000,536138770,4010,4025,4025,4010,7250
|
|
20241226,135900,507005315,4025,4030,4030,4025,3068
|
|
20241226,135800,494647645,4035,4035,4035,4030,33
|
|
20241226,135700,494514495,4035,4030,4035,4030,26
|
|
20241226,135600,494409590,4035,4035,4035,4030,203
|
|
20241226,135500,493590490,4035,4035,4035,4035,318
|
|
20241226,135400,492307360,4035,4035,4035,4035,1248
|
|
20241226,135300,487271680,4035,4035,4035,4035,0
|
|
20241226,135200,487271680,4035,4035,4035,4035,3217
|
|
20241226,135100,474291085,4040,4045,4045,4040,3196
|
|
20241226,135000,461376765,4055,4050,4055,4050,555
|
|
20241226,134900,459129010,4055,4055,4055,4055,0
|
|
20241226,134800,459129010,4055,4055,4055,4055,5
|
|
20241226,134700,459108735,4055,4055,4055,4055,1
|
|
20241226,134600,459104680,4045,4055,4055,4045,191
|
|
20241226,134500,458331110,4050,4050,4050,4050,2962
|
|
20241226,134400,446335010,4055,4055,4055,4055,1873
|
|
20241226,134300,438739995,4055,4055,4055,4055,7201
|
|
20241226,134200,409539940,4055,4055,4055,4055,0
|
|
20241226,134100,409539940,4055,4055,4055,4055,134
|
|
20241226,134000,408996570,4060,4060,4060,4060,1
|
|
20241226,133900,408992510,4060,4060,4060,4050,2051
|
|
20241226,133800,400685450,4050,4050,4050,4050,1
|
|
20241226,133700,400681400,4050,4055,4055,4050,748
|
|
20241226,133600,397648265,4055,4055,4055,4055,0
|
|
20241226,133500,397648265,4055,4055,4055,4055,100
|
|
20241226,133400,397242765,4060,4060,4060,4060,0
|
|
20241226,133300,397242765,4060,4060,4060,4060,0
|
|
20241226,133200,397242765,4060,4060,4060,4060,20
|
|
20241226,133100,397161565,4060,4060,4060,4060,500
|
|
20241226,133000,395131565,4060,4045,4060,4045,1193
|
|
20241226,132900,390299420,4055,4055,4055,4055,0
|
|
20241226,132800,390299420,4055,4055,4055,4055,5
|
|
20241226,132700,390279145,4055,4055,4055,4055,8
|
|
20241226,132600,390246705,4055,4055,4055,4055,0
|
|
20241226,132500,390246705,4055,4055,4055,4055,1
|
|
20241226,132400,390242650,4050,4050,4050,4050,230
|
|
20241226,132300,389311150,4060,4055,4060,4055,152
|
|
20241226,132200,388694785,4060,4060,4060,4060,0
|
|
20241226,132100,388694785,4060,4060,4060,4060,1
|
|
20241226,132000,388690725,4065,4065,4065,4065,0
|
|
20241226,131900,388690725,4065,4065,4065,4065,0
|
|
20241226,131800,388690725,4065,4065,4065,4065,0
|
|
20241226,131700,388690725,4065,4065,4065,4065,0
|
|
20241226,131600,388690725,4065,4065,4065,4065,0
|
|
20241226,131500,388690725,4065,4065,4065,4065,0
|
|
20241226,131400,388690725,4065,4065,4065,4065,1
|
|
20241226,131300,388686660,4050,4050,4050,4050,229
|
|
20241226,131200,387759210,4065,4065,4065,4065,868
|
|
20241226,131100,384230790,4065,4060,4065,4060,463
|
|
20241226,131000,382351005,4055,4060,4060,4055,1003
|
|
20241226,130900,378283835,4040,4055,4060,4040,2950
|
|
20241226,130800,366348300,4040,4045,4055,4040,10010
|
|
20241226,130700,325899965,4055,4045,4055,4045,1001
|
|
20241226,130600,321850910,4055,4055,4055,4045,7002
|
|
20241226,130500,293526140,4050,4050,4050,4050,1
|
|
20241226,130400,293522090,4060,4060,4060,4060,0
|
|
20241226,130300,293522090,4060,4050,4060,4045,1662
|
|
20241226,130200,286792980,4050,4050,4050,4050,2667
|
|
20241226,130100,275991630,4055,4065,4065,4055,207
|
|
20241226,130000,275152225,4060,4060,4065,4060,361
|
|
20241226,125900,273686495,4065,4065,4065,4060,42
|
|
20241226,125800,273515820,4060,4065,4065,4060,60
|
|
20241226,125700,273272170,4065,4065,4065,4065,1
|
|
20241226,125600,273268105,4060,4060,4060,4060,161
|
|
20241226,125500,272614445,4065,4065,4065,4065,0
|
|
20241226,125400,272614445,4065,4065,4065,4065,81
|
|
20241226,125300,272285180,4065,4065,4065,4065,4
|
|
20241226,125200,272268920,4065,4065,4065,4065,0
|
|
20241226,125100,272268920,4065,4065,4065,4065,0
|
|
20241226,125000,272268920,4065,4065,4065,4065,1
|
|
20241226,124900,272264855,4060,4060,4060,4060,0
|
|
20241226,124800,272264855,4060,4065,4065,4060,38
|
|
20241226,124700,272110450,4065,4065,4065,4065,0
|
|
20241226,124600,272110450,4065,4065,4065,4065,0
|
|
20241226,124500,272110450,4065,4065,4065,4065,0
|
|
20241226,124400,272110450,4065,4065,4065,4065,0
|
|
20241226,124300,272110450,4065,4065,4065,4065,0
|
|
20241226,124200,272110450,4065,4065,4065,4065,158
|
|
20241226,124100,271468180,4065,4065,4065,4065,2
|
|
20241226,124000,271460050,4060,4060,4060,4060,26
|
|
20241226,123900,271354490,4060,4055,4060,4055,730
|
|
20241226,123800,268393970,4050,4050,4050,4050,0
|
|
20241226,123700,268393970,4050,4050,4050,4050,591
|
|
20241226,123600,266000420,4050,4050,4050,4050,1200
|
|
20241226,123500,261140420,4050,4050,4050,4050,0
|
|
20241226,123400,261140420,4050,4050,4050,4050,0
|
|
20241226,123300,261140420,4050,4050,4050,4050,0
|
|
20241226,123200,261140420,4050,4050,4050,4050,0
|
|
20241226,123100,261140420,4050,4050,4050,4050,0
|
|
20241226,123000,261140420,4050,4050,4050,4050,550
|
|
20241226,122900,258912920,4055,4055,4055,4055,30
|
|
20241226,122800,258791270,4050,4050,4050,4050,0
|
|
20241226,122700,258791270,4050,4050,4050,4050,59
|
|
20241226,122600,258552320,4050,4050,4050,4050,141
|
|
20241226,122500,257981270,4045,4045,4045,4045,0
|
|
20241226,122400,257981270,4045,4045,4045,4045,2
|
|
20241226,122300,257973180,4045,4045,4045,4045,0
|
|
20241226,122200,257973180,4045,4045,4045,4045,187
|
|
20241226,122100,257216765,4050,4050,4050,4050,0
|
|
20241226,122000,257216765,4050,4050,4050,4050,0
|
|
20241226,121900,257216765,4050,4050,4050,4050,469
|
|
20241226,121800,255317315,4050,4050,4050,4050,37
|
|
20241226,121700,255167465,4050,4050,4050,4050,972
|
|
20241226,121600,251230865,4055,4060,4065,4055,43
|
|
20241226,121500,251056410,4065,4065,4065,4065,0
|
|
20241226,121400,251056410,4065,4065,4065,4065,0
|
|
20241226,121300,251056410,4065,4065,4065,4065,25
|
|
20241226,121200,250954785,4065,4060,4065,4060,23
|
|
20241226,121100,250861400,4055,4055,4055,4055,12
|
|
20241226,121000,250812740,4055,4055,4055,4055,0
|
|
20241226,120900,250812740,4055,4055,4065,4055,901
|
|
20241226,120800,247159175,4055,4060,4060,4055,435
|
|
20241226,120700,245394340,4065,4065,4065,4065,0
|
|
20241226,120600,245394340,4065,4065,4065,4065,1
|
|
20241226,120500,245390275,4060,4060,4060,4060,0
|
|
20241226,120400,245390275,4060,4065,4065,4060,26
|
|
20241226,120300,245284590,4065,4065,4065,4065,0
|
|
20241226,120200,245284590,4065,4065,4065,4065,0
|
|
20241226,120100,245284590,4065,4060,4065,4055,107
|
|
20241226,120000,244850540,4055,4060,4060,4055,196
|
|
20241226,115900,244055330,4070,4070,4070,4070,0
|
|
20241226,115800,244055330,4070,4070,4070,4070,0
|
|
20241226,115700,244055330,4070,4070,4070,4070,0
|
|
20241226,115600,244055330,4070,4070,4070,4070,0
|
|
20241226,115500,244055330,4070,4070,4070,4070,0
|
|
20241226,115400,244055330,4070,4070,4070,4070,0
|
|
20241226,115300,244055330,4070,4070,4070,4070,35
|
|
20241226,115200,243912880,4070,4065,4070,4065,26
|
|
20241226,115100,243807185,4070,4065,4070,4065,4
|
|
20241226,115000,243790920,4065,4065,4065,4065,1
|
|
20241226,114900,243786855,4065,4065,4065,4065,1
|
|
20241226,114800,243782790,4070,4070,4070,4070,0
|
|
20241226,114700,243782790,4070,4070,4070,4070,0
|
|
20241226,114600,243782790,4070,4070,4070,4070,0
|
|
20241226,114500,243782790,4070,4070,4070,4060,1004
|
|
20241226,114400,239706510,4070,4070,4070,4070,1500
|
|
20241226,114300,233601510,4070,4070,4070,4070,2
|
|
20241226,114200,233593370,4070,4070,4070,4065,47
|
|
20241226,114100,233402305,4065,4065,4065,4065,171
|
|
20241226,114000,232707190,4065,4065,4065,4065,40
|
|
20241226,113900,232544590,4065,4065,4065,4065,10
|
|
20241226,113800,232503940,4065,4065,4065,4060,25
|
|
20241226,113700,232402360,4065,4060,4065,4060,60
|
|
20241226,113600,232158750,4065,4065,4065,4065,1
|
|
20241226,113500,232154685,4065,4065,4065,4065,0
|
|
20241226,113400,232154685,4065,4065,4065,4065,0
|
|
20241226,113300,232154685,4065,4060,4065,4060,4
|
|
20241226,113200,232138430,4065,4060,4065,4060,17
|
|
20241226,113100,232069405,4065,4065,4065,4065,204
|
|
20241226,113000,231240145,4065,4070,4070,4065,195
|
|
20241226,112900,230446605,4080,4080,4080,4080,1
|
|
20241226,112800,230442525,4085,4075,4085,4075,11
|
|
20241226,112700,230397690,4075,4085,4085,4075,20
|
|
20241226,112600,230316090,4085,4075,4085,4070,350
|
|
20241226,112500,228890130,4085,4085,4085,4085,1
|
|
20241226,112400,228886045,4085,4085,4085,4085,0
|
|
20241226,112300,228886045,4085,4075,4085,4075,30
|
|
20241226,112200,228763595,4085,4085,4085,4085,0
|
|
20241226,112100,228763595,4085,4080,4085,4080,2
|
|
20241226,112000,228755430,4075,4075,4075,4075,0
|
|
20241226,111900,228755430,4075,4075,4075,4075,0
|
|
20241226,111800,228755430,4075,4080,4080,4075,95
|
|
20241226,111700,228368255,4075,4075,4075,4075,0
|
|
20241226,111600,228368255,4075,4075,4075,4075,0
|
|
20241226,111500,228368255,4075,4095,4095,4075,2
|
|
20241226,111400,228360085,4095,4095,4095,4095,3
|
|
20241226,111300,228347800,4075,4095,4095,4075,250
|
|
20241226,111200,227328050,4095,4095,4095,4095,0
|
|
20241226,111100,227328050,4095,4095,4095,4095,0
|
|
20241226,111000,227328050,4095,4095,4095,4095,30
|
|
20241226,110900,227205200,4095,4095,4095,4095,9
|
|
20241226,110800,227168345,4095,4095,4095,4095,0
|
|
20241226,110700,227168345,4095,4095,4095,4095,0
|
|
20241226,110600,227168345,4095,4095,4095,4095,0
|
|
20241226,110500,227168345,4095,4095,4095,4095,0
|
|
20241226,110400,227168345,4095,4075,4095,4070,1182
|
|
20241226,110300,222331700,4095,4095,4095,4095,0
|
|
20241226,110200,222331700,4095,4090,4095,4090,113
|
|
20241226,110100,221869525,4090,4090,4090,4090,0
|
|
20241226,110000,221869525,4090,4090,4090,4090,126
|
|
20241226,105900,221354185,4090,4090,4090,4090,50
|
|
20241226,105800,221149685,4090,4090,4090,4090,0
|
|
20241226,105700,221149685,4090,4090,4090,4090,1
|
|
20241226,105600,221145595,4085,4085,4085,4085,20
|
|
20241226,105500,221063895,4085,4090,4090,4085,46
|
|
20241226,105400,220875980,4085,4080,4085,4080,174
|
|
20241226,105300,220165540,4085,4085,4085,4085,40
|
|
20241226,105200,220002140,4085,4085,4085,4085,1
|
|
20241226,105100,219998055,4085,4085,4085,4085,818
|
|
20241226,105000,216656525,4085,4085,4085,4085,40
|
|
20241226,104900,216493125,4085,4085,4085,4085,543
|
|
20241226,104800,214274970,4085,4085,4085,4085,0
|
|
20241226,104700,214274970,4085,4085,4085,4085,0
|
|
20241226,104600,214274970,4085,4085,4085,4085,1
|
|
20241226,104500,214270885,4085,4060,4085,4060,330
|
|
20241226,104400,212930335,4085,4085,4085,4085,4
|
|
20241226,104300,212913995,4085,4080,4085,4080,295
|
|
20241226,104200,211709920,4085,4085,4085,4085,0
|
|
20241226,104100,211709920,4085,4085,4085,4085,0
|
|
20241226,104000,211709920,4085,4085,4085,4085,9
|
|
20241226,103900,211673155,4085,4085,4085,4085,0
|
|
20241226,103800,211673155,4085,4085,4085,4085,2
|
|
20241226,103700,211664985,4085,4065,4085,4065,186
|
|
20241226,103600,210908875,4085,4085,4085,4085,0
|
|
20241226,103500,210908875,4085,4085,4085,4085,1
|
|
20241226,103400,210904790,4085,4065,4085,4065,62
|
|
20241226,103300,210652720,4065,4085,4085,4055,1326
|
|
20241226,103200,205262310,4090,4080,4090,4080,450
|
|
20241226,103100,203422010,4090,4065,4095,4065,1363
|
|
20241226,103000,197861005,4065,4060,4065,4060,96
|
|
20241226,102900,197471025,4065,4050,4065,4050,265
|
|
20241226,102800,196395795,4065,4065,4065,4065,0
|
|
20241226,102700,196395795,4065,4060,4065,4060,4
|
|
20241226,102600,196379545,4065,4055,4065,4055,10
|
|
20241226,102500,196338975,4055,4055,4055,4055,0
|
|
20241226,102400,196338975,4055,4055,4055,4055,0
|
|
20241226,102300,196338975,4055,4055,4055,4055,40
|
|
20241226,102200,196176775,4055,4070,4070,4050,409
|
|
20241226,102100,194519625,4070,4070,4070,4070,10
|
|
20241226,102000,194478925,4075,4075,4075,4075,1
|
|
20241226,101900,194474850,4075,4075,4075,4075,0
|
|
20241226,101800,194474850,4075,4075,4075,4075,0
|
|
20241226,101700,194474850,4075,4075,4075,4075,0
|
|
20241226,101600,194474850,4075,4075,4075,4075,0
|
|
20241226,101500,194474850,4075,4075,4075,4075,88
|
|
20241226,101400,194116250,4075,4075,4075,4075,889
|
|
20241226,101300,190493575,4075,4075,4075,4075,1
|
|
20241226,101200,190489500,4055,4055,4055,4055,64
|
|
20241226,101100,190229980,4055,4055,4055,4055,41
|
|
20241226,101000,190063725,4050,4055,4055,4050,22
|
|
20241226,100900,189974520,4055,4050,4055,4050,299
|
|
20241226,100800,188763510,4055,4055,4055,4055,10
|
|
20241226,100700,188722960,4055,4055,4055,4055,12
|
|
20241226,100600,188674300,4055,4055,4055,4055,20
|
|
20241226,100500,188593200,4055,4060,4060,4050,1189
|
|
20241226,100400,183771035,4080,4075,4080,4075,5
|
|
20241226,100300,183750645,4075,4080,4080,4075,412
|
|
20241226,100200,182069735,4060,4060,4060,4060,360
|
|
20241226,100100,180608135,4055,4060,4075,4050,8346
|
|
20241226,100000,146720535,4055,4060,4060,4055,26
|
|
20241226,095900,146614980,4060,4075,4075,4060,35
|
|
20241226,095800,146472865,4075,4075,4075,4075,0
|
|
20241226,095700,146472865,4075,4075,4075,4075,6
|
|
20241226,095600,146448415,4075,4065,4075,4065,2
|
|
20241226,095500,146440275,4075,4075,4075,4075,1
|
|
20241226,095400,146436200,4075,4075,4075,4075,0
|
|
20241226,095300,146436200,4075,4060,4075,4055,858
|
|
20241226,095200,142953490,4075,4075,4075,4075,200
|
|
20241226,095100,142138490,4075,4075,4075,4075,20
|
|
20241226,095000,142056990,4075,4060,4075,4060,475
|
|
20241226,094900,140128475,4075,4080,4080,4060,178
|
|
20241226,094800,139404515,4080,4080,4080,4065,27
|
|
20241226,094700,139294730,4080,4080,4080,4080,1
|
|
20241226,094600,139290650,4080,4080,4080,4065,173
|
|
20241226,094500,138586360,4080,4080,4080,4080,263
|
|
20241226,094400,137513320,4080,4080,4080,4080,1
|
|
20241226,094300,137509240,4065,4070,4070,4065,184
|
|
20241226,094200,136760420,4080,4080,4080,4080,0
|
|
20241226,094100,136760420,4080,4080,4080,4080,3
|
|
20241226,094000,136748180,4075,4080,4080,4075,543
|
|
20241226,093900,134532865,4085,4095,4095,4085,682
|
|
20241226,093800,131744210,4095,4095,4095,4090,601
|
|
20241226,093700,129284740,4100,4100,4105,4100,2332
|
|
20241226,093600,119713550,4105,4095,4105,4090,2727
|
|
20241226,093500,108545720,4095,4085,4095,4085,665
|
|
20241226,093400,105825595,4080,4075,4080,4075,223
|
|
20241226,093300,104916265,4075,4065,4075,4065,183
|
|
20241226,093200,104172360,4085,4080,4085,4080,42
|
|
20241226,093100,104000995,4080,4080,4080,4080,0
|
|
20241226,093000,104000995,4080,4080,4080,4080,88
|
|
20241226,092900,103641955,4060,4060,4060,4055,1183
|
|
20241226,092800,98844060,4085,4085,4085,4085,200
|
|
20241226,092700,98027060,4085,4075,4085,4075,2401
|
|
20241226,092600,88233235,4080,4080,4080,4080,50
|
|
20241226,092500,88029235,4080,4080,4080,4080,10
|
|
20241226,092400,87988435,4080,4080,4080,4080,2
|
|
20241226,092300,87980275,4085,4045,4090,4045,218
|
|
20241226,092200,87093725,4050,4040,4050,4040,1239
|
|
20241226,092100,82085085,4045,4040,4045,4040,274
|
|
20241226,092000,80978105,4045,4035,4045,4035,10
|
|
20241226,091900,80937745,4035,4030,4035,4030,2172
|
|
20241226,091800,72177725,4035,4040,4050,4035,2061
|
|
20241226,091700,63860095,4050,4035,4050,4035,47
|
|
20241226,091600,63670435,4035,4040,4040,4035,3680
|
|
20241226,091500,48815590,4040,4050,4050,4035,832
|
|
20241226,091400,45455170,4045,4045,4050,4040,1387
|
|
20241226,091300,39838330,4040,4050,4050,4040,379
|
|
20241226,091200,38306525,4045,4055,4055,4045,1711
|
|
20241226,091100,31374440,4070,4070,4070,4070,0
|
|
20241226,091000,31374440,4070,4070,4070,4050,4444
|
|
20241226,090900,13319090,4090,4085,4090,4085,200
|
|
20241226,090800,12501400,4090,4090,4090,4090,2
|
|
20241226,090700,12493220,4065,4065,4095,4065,275
|
|
20241226,090600,11375195,4095,4075,4095,4070,53
|
|
20241226,090500,11158605,4095,4095,4095,4095,1
|
|
20241226,090400,11154510,4095,4095,4095,4095,88
|
|
20241226,090300,10794150,4110,4115,4115,4095,377
|
|
20241226,090200,9248625,4115,4100,4115,4100,18
|
|
20241226,090100,9174680,4100,4075,4100,4075,235
|
|
20241226,090000,8215175,4065,4065,4095,4060,2019
|