703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204000,861686765,4055,4055,4055,4055,7256
|
|
20241230,203900,861686765,4055,4055,4055,4055,0
|
|
20241230,203800,861686765,4055,4055,4055,4055,0
|
|
20241230,203700,861686765,4055,4055,4055,4055,0
|
|
20241230,203600,861686765,4055,4055,4055,4055,0
|
|
20241230,203500,861686765,4055,4055,4055,4055,0
|
|
20241230,203400,861686765,4055,4055,4055,4055,0
|
|
20241230,203300,861686765,4055,4055,4055,4055,0
|
|
20241230,203200,861686765,4055,4055,4055,4055,0
|
|
20241230,203100,861686765,4055,4055,4055,4055,0
|
|
20241230,203000,861686765,4055,4055,4055,4055,0
|
|
20241230,202900,861686765,4055,4055,4055,4055,0
|
|
20241230,202800,861686765,4055,4055,4055,4055,0
|
|
20241230,202700,861686765,4055,4055,4055,4055,0
|
|
20241230,202600,861686765,4055,4055,4055,4055,0
|
|
20241230,202500,861686765,4055,4055,4055,4055,0
|
|
20241230,202400,861686765,4055,4055,4055,4055,0
|
|
20241230,202300,861686765,4055,4055,4055,4055,0
|
|
20241230,202200,861686765,4055,4055,4055,4055,0
|
|
20241230,202100,861686765,4055,4055,4055,4055,0
|
|
20241230,202000,861686765,4055,4055,4055,4055,0
|
|
20241230,201900,861686765,4055,4055,4055,4055,0
|
|
20241230,201800,861686765,4055,4055,4055,4055,0
|
|
20241230,201700,861686765,4055,4055,4055,4055,0
|
|
20241230,201600,861686765,4055,4055,4055,4055,0
|
|
20241230,201500,861686765,4055,4055,4055,4055,0
|
|
20241230,201400,861686765,4055,4055,4055,4055,0
|
|
20241230,201300,861686765,4055,4055,4055,4055,0
|
|
20241230,201200,861686765,4055,4055,4055,4055,0
|
|
20241230,201100,861686765,4055,4055,4055,4055,0
|
|
20241230,201000,861686765,4055,4055,4055,4055,7256
|
|
20241230,200900,861686765,4055,4055,4055,4055,0
|
|
20241230,200800,861686765,4055,4055,4055,4055,0
|
|
20241230,200700,861686765,4055,4055,4055,4055,0
|
|
20241230,200600,861686765,4055,4055,4055,4055,0
|
|
20241230,200500,861686765,4055,4055,4055,4055,0
|
|
20241230,200400,861686765,4055,4055,4055,4055,0
|
|
20241230,200300,861686765,4055,4055,4055,4055,0
|
|
20241230,200200,861686765,4055,4055,4055,4055,0
|
|
20241230,200100,861686765,4055,4055,4055,4055,0
|
|
20241230,200000,861686765,4055,4055,4055,4055,0
|
|
20241230,195900,861686765,4055,4055,4055,4055,0
|
|
20241230,195800,861686765,4055,4055,4055,4055,0
|
|
20241230,195700,861686765,4055,4055,4055,4055,0
|
|
20241230,195600,861686765,4055,4055,4055,4055,0
|
|
20241230,195500,861686765,4055,4055,4055,4055,0
|
|
20241230,195400,861686765,4055,4055,4055,4055,0
|
|
20241230,195300,861686765,4055,4055,4055,4055,0
|
|
20241230,195200,861686765,4055,4055,4055,4055,0
|
|
20241230,195100,861686765,4055,4055,4055,4055,0
|
|
20241230,195000,861686765,4055,4055,4055,4055,0
|
|
20241230,194900,861686765,4055,4055,4055,4055,0
|
|
20241230,194800,861686765,4055,4055,4055,4055,0
|
|
20241230,194700,861686765,4055,4055,4055,4055,0
|
|
20241230,194600,861686765,4055,4055,4055,4055,0
|
|
20241230,194500,861686765,4055,4055,4055,4055,0
|
|
20241230,194400,861686765,4055,4055,4055,4055,0
|
|
20241230,194300,861686765,4055,4055,4055,4055,0
|
|
20241230,194200,861686765,4055,4055,4055,4055,0
|
|
20241230,194100,861686765,4055,4055,4055,4055,0
|
|
20241230,194000,861686765,4055,4055,4055,4055,7256
|
|
20241230,193900,861686765,4055,4055,4055,4055,0
|
|
20241230,193800,861686765,4055,4055,4055,4055,0
|
|
20241230,193700,861686765,4055,4055,4055,4055,0
|
|
20241230,193600,861686765,4055,4055,4055,4055,0
|
|
20241230,193500,861686765,4055,4055,4055,4055,0
|
|
20241230,193400,861686765,4055,4055,4055,4055,0
|
|
20241230,193300,861686765,4055,4055,4055,4055,0
|
|
20241230,193200,861686765,4055,4055,4055,4055,0
|
|
20241230,193100,861686765,4055,4055,4055,4055,0
|
|
20241230,193000,861686765,4055,4055,4055,4055,0
|
|
20241230,192900,861686765,4055,4055,4055,4055,0
|
|
20241230,192800,861686765,4055,4055,4055,4055,0
|
|
20241230,192700,861686765,4055,4055,4055,4055,0
|
|
20241230,192600,861686765,4055,4055,4055,4055,0
|
|
20241230,192500,861686765,4055,4055,4055,4055,0
|
|
20241230,192400,861686765,4055,4055,4055,4055,0
|
|
20241230,192300,861686765,4055,4055,4055,4055,0
|
|
20241230,192200,861686765,4055,4055,4055,4055,0
|
|
20241230,192100,861686765,4055,4055,4055,4055,0
|
|
20241230,192000,861686765,4055,4055,4055,4055,0
|
|
20241230,191900,861686765,4055,4055,4055,4055,0
|
|
20241230,191800,861686765,4055,4055,4055,4055,0
|
|
20241230,191700,861686765,4055,4055,4055,4055,0
|
|
20241230,191600,861686765,4055,4055,4055,4055,0
|
|
20241230,191500,861686765,4055,4055,4055,4055,0
|
|
20241230,191400,861686765,4055,4055,4055,4055,0
|
|
20241230,191300,861686765,4055,4055,4055,4055,0
|
|
20241230,191200,861686765,4055,4055,4055,4055,0
|
|
20241230,191100,861686765,4055,4055,4055,4055,0
|
|
20241230,191000,861686765,4055,4055,4055,4055,7256
|
|
20241230,190900,861686765,4055,4055,4055,4055,0
|
|
20241230,190800,861686765,4055,4055,4055,4055,0
|
|
20241230,190700,861686765,4055,4055,4055,4055,0
|
|
20241230,190600,861686765,4055,4055,4055,4055,0
|
|
20241230,190500,861686765,4055,4055,4055,4055,0
|
|
20241230,190400,861686765,4055,4055,4055,4055,0
|
|
20241230,190300,861686765,4055,4055,4055,4055,0
|
|
20241230,190200,861686765,4055,4055,4055,4055,0
|
|
20241230,190100,861686765,4055,4055,4055,4055,0
|
|
20241230,190000,861686765,4055,4055,4055,4055,0
|
|
20241230,185900,861686765,4055,4055,4055,4055,0
|
|
20241230,185800,861686765,4055,4055,4055,4055,0
|
|
20241230,185700,861686765,4055,4055,4055,4055,0
|
|
20241230,185600,861686765,4055,4055,4055,4055,0
|
|
20241230,185500,861686765,4055,4055,4055,4055,0
|
|
20241230,185400,861686765,4055,4055,4055,4055,0
|
|
20241230,185300,861686765,4055,4055,4055,4055,0
|
|
20241230,185200,861686765,4055,4055,4055,4055,0
|
|
20241230,185100,861686765,4055,4055,4055,4055,0
|
|
20241230,185000,861686765,4055,4055,4055,4055,0
|
|
20241230,184900,861686765,4055,4055,4055,4055,0
|
|
20241230,184800,861686765,4055,4055,4055,4055,0
|
|
20241230,184700,861686765,4055,4055,4055,4055,0
|
|
20241230,184600,861686765,4055,4055,4055,4055,0
|
|
20241230,184500,861686765,4055,4055,4055,4055,0
|
|
20241230,184400,861686765,4055,4055,4055,4055,0
|
|
20241230,184300,861686765,4055,4055,4055,4055,0
|
|
20241230,184200,861686765,4055,4055,4055,4055,0
|
|
20241230,184100,861686765,4055,4055,4055,4055,0
|
|
20241230,184000,861686765,4055,4055,4055,4055,7256
|
|
20241230,183900,861686765,4055,4055,4055,4055,0
|
|
20241230,183800,861686765,4055,4055,4055,4055,0
|
|
20241230,183700,861686765,4055,4055,4055,4055,0
|
|
20241230,183600,861686765,4055,4055,4055,4055,0
|
|
20241230,183500,861686765,4055,4055,4055,4055,0
|
|
20241230,183400,861686765,4055,4055,4055,4055,0
|
|
20241230,183300,861686765,4055,4055,4055,4055,0
|
|
20241230,183200,861686765,4055,4055,4055,4055,0
|
|
20241230,183100,861686765,4055,4055,4055,4055,0
|
|
20241230,183000,861686765,4055,4055,4055,4055,0
|
|
20241230,182900,861686765,4055,4055,4055,4055,0
|
|
20241230,182800,861686765,4055,4055,4055,4055,0
|
|
20241230,182700,861686765,4055,4055,4055,4055,0
|
|
20241230,182600,861686765,4055,4055,4055,4055,0
|
|
20241230,182500,861686765,4055,4055,4055,4055,0
|
|
20241230,182400,861686765,4055,4055,4055,4055,0
|
|
20241230,182300,861686765,4055,4055,4055,4055,0
|
|
20241230,182200,861686765,4055,4055,4055,4055,0
|
|
20241230,182100,861686765,4055,4055,4055,4055,0
|
|
20241230,182000,861686765,4055,4055,4055,4055,0
|
|
20241230,181900,861686765,4055,4055,4055,4055,0
|
|
20241230,181800,861686765,4055,4055,4055,4055,0
|
|
20241230,181700,861686765,4055,4055,4055,4055,0
|
|
20241230,181600,861686765,4055,4055,4055,4055,0
|
|
20241230,181500,861686765,4055,4055,4055,4055,0
|
|
20241230,181400,861686765,4055,4055,4055,4055,0
|
|
20241230,181300,861686765,4055,4055,4055,4055,0
|
|
20241230,181200,861686765,4055,4055,4055,4055,0
|
|
20241230,181100,861686765,4055,4055,4055,4055,0
|
|
20241230,181000,861686765,4055,4055,4055,4055,7256
|
|
20241230,180900,861686765,4055,4055,4055,4055,0
|
|
20241230,180800,861686765,4055,4055,4055,4055,0
|
|
20241230,180700,861686765,4055,4055,4055,4055,0
|
|
20241230,180600,861686765,4055,4055,4055,4055,0
|
|
20241230,180500,861686765,4055,4055,4055,4055,0
|
|
20241230,180400,861686765,4055,4055,4055,4055,0
|
|
20241230,180300,861686765,4055,4055,4055,4055,0
|
|
20241230,180200,861686765,4055,4055,4055,4055,0
|
|
20241230,180100,861686765,4055,4055,4055,4055,0
|
|
20241230,180000,861686765,4055,4055,4055,4055,0
|
|
20241230,175900,861686765,4055,4055,4055,4055,0
|
|
20241230,175800,861686765,4055,4055,4055,4055,0
|
|
20241230,175700,861686765,4055,4055,4055,4055,0
|
|
20241230,175600,861686765,4055,4055,4055,4055,0
|
|
20241230,175500,861686765,4055,4055,4055,4055,0
|
|
20241230,175400,861686765,4055,4055,4055,4055,0
|
|
20241230,175300,861686765,4055,4055,4055,4055,0
|
|
20241230,175200,861686765,4055,4055,4055,4055,0
|
|
20241230,175100,861686765,4055,4055,4055,4055,0
|
|
20241230,175000,861686765,4055,4055,4055,4055,0
|
|
20241230,174900,861686765,4055,4055,4055,4055,0
|
|
20241230,174800,861686765,4055,4055,4055,4055,0
|
|
20241230,174700,861686765,4055,4055,4055,4055,0
|
|
20241230,174600,861686765,4055,4055,4055,4055,0
|
|
20241230,174500,861686765,4055,4055,4055,4055,0
|
|
20241230,174400,861686765,4055,4055,4055,4055,0
|
|
20241230,174300,861686765,4055,4055,4055,4055,0
|
|
20241230,174200,861686765,4055,4055,4055,4055,0
|
|
20241230,174100,861686765,4055,4055,4055,4055,0
|
|
20241230,174000,861686765,4055,4055,4055,4055,7256
|
|
20241230,173900,861686765,4055,4055,4055,4055,0
|
|
20241230,173800,861686765,4055,4055,4055,4055,0
|
|
20241230,173700,861686765,4055,4055,4055,4055,0
|
|
20241230,173600,861686765,4055,4055,4055,4055,0
|
|
20241230,173500,861686765,4055,4055,4055,4055,0
|
|
20241230,173400,861686765,4055,4055,4055,4055,0
|
|
20241230,173300,861686765,4055,4055,4055,4055,0
|
|
20241230,173200,861686765,4055,4055,4055,4055,0
|
|
20241230,173100,861686765,4055,4055,4055,4055,0
|
|
20241230,173000,861686765,4055,4055,4055,4055,0
|
|
20241230,172900,861686765,4055,4055,4055,4055,0
|
|
20241230,172800,861686765,4055,4055,4055,4055,0
|
|
20241230,172700,861686765,4055,4055,4055,4055,0
|
|
20241230,172600,861686765,4055,4055,4055,4055,0
|
|
20241230,172500,861686765,4055,4055,4055,4055,0
|
|
20241230,172400,861686765,4055,4055,4055,4055,0
|
|
20241230,172300,861686765,4055,4055,4055,4055,0
|
|
20241230,172200,861686765,4055,4055,4055,4055,0
|
|
20241230,172100,861686765,4055,4055,4055,4055,0
|
|
20241230,172000,861686765,4055,4055,4055,4055,0
|
|
20241230,171900,861686765,4055,4055,4055,4055,0
|
|
20241230,171800,861686765,4055,4055,4055,4055,0
|
|
20241230,171700,861686765,4055,4055,4055,4055,0
|
|
20241230,171600,861686765,4055,4055,4055,4055,0
|
|
20241230,171500,861686765,4055,4055,4055,4055,0
|
|
20241230,171400,861686765,4055,4055,4055,4055,0
|
|
20241230,171300,861686765,4055,4055,4055,4055,0
|
|
20241230,171200,861686765,4055,4055,4055,4055,0
|
|
20241230,171100,861686765,4055,4055,4055,4055,0
|
|
20241230,171000,861686765,4055,4055,4055,4055,7256
|
|
20241230,170900,861686765,4055,4055,4055,4055,0
|
|
20241230,170800,861686765,4055,4055,4055,4055,0
|
|
20241230,170700,861686765,4055,4055,4055,4055,0
|
|
20241230,170600,861686765,4055,4055,4055,4055,0
|
|
20241230,170500,861686765,4055,4055,4055,4055,0
|
|
20241230,170400,861686765,4055,4055,4055,4055,0
|
|
20241230,170300,861686765,4055,4055,4055,4055,0
|
|
20241230,170200,861686765,4055,4055,4055,4055,0
|
|
20241230,170100,861686765,4055,4055,4055,4055,0
|
|
20241230,170000,861686765,4055,4055,4055,4055,0
|
|
20241230,165900,861686765,4055,4055,4055,4055,0
|
|
20241230,165800,861686765,4055,4055,4055,4055,0
|
|
20241230,165700,861686765,4055,4055,4055,4055,0
|
|
20241230,165600,861686765,4055,4055,4055,4055,0
|
|
20241230,165500,861686765,4055,4055,4055,4055,0
|
|
20241230,165400,861686765,4055,4055,4055,4055,0
|
|
20241230,165300,861686765,4055,4055,4055,4055,0
|
|
20241230,165200,861686765,4055,4055,4055,4055,0
|
|
20241230,165100,861686765,4055,4055,4055,4055,0
|
|
20241230,165000,861686765,4055,4055,4055,4055,0
|
|
20241230,164900,861686765,4055,4055,4055,4055,0
|
|
20241230,164800,861686765,4055,4055,4055,4055,0
|
|
20241230,164700,861686765,4055,4055,4055,4055,0
|
|
20241230,164600,861686765,4055,4055,4055,4055,0
|
|
20241230,164500,861686765,4055,4055,4055,4055,0
|
|
20241230,164400,861686765,4055,4055,4055,4055,0
|
|
20241230,164300,861686765,4055,4055,4055,4055,0
|
|
20241230,164200,861686765,4055,4055,4055,4055,0
|
|
20241230,164100,861686765,4055,4055,4055,4055,0
|
|
20241230,164000,861686765,4055,4055,4055,4055,7256
|
|
20241230,163900,861686765,4055,4055,4055,4055,0
|
|
20241230,163800,861686765,4055,4055,4055,4055,0
|
|
20241230,163700,861686765,4055,4055,4055,4055,0
|
|
20241230,163600,861686765,4055,4055,4055,4055,0
|
|
20241230,163500,861686765,4055,4055,4055,4055,0
|
|
20241230,163400,861686765,4055,4055,4055,4055,0
|
|
20241230,163300,861686765,4055,4055,4055,4055,0
|
|
20241230,163200,861686765,4055,4055,4055,4055,0
|
|
20241230,163100,861686765,4055,4055,4055,4055,0
|
|
20241230,163000,861686765,4055,4055,4055,4055,0
|
|
20241230,162900,861686765,4055,4055,4055,4055,0
|
|
20241230,162800,861686765,4055,4055,4055,4055,0
|
|
20241230,162700,861686765,4055,4055,4055,4055,0
|
|
20241230,162600,861686765,4055,4055,4055,4055,0
|
|
20241230,162500,861686765,4055,4055,4055,4055,0
|
|
20241230,162400,861686765,4055,4055,4055,4055,0
|
|
20241230,162300,861686765,4055,4055,4055,4055,0
|
|
20241230,162200,861686765,4055,4055,4055,4055,0
|
|
20241230,162100,861686765,4055,4055,4055,4055,0
|
|
20241230,162000,861686765,4055,4055,4055,4055,0
|
|
20241230,161900,861686765,4055,4055,4055,4055,0
|
|
20241230,161800,861686765,4055,4055,4055,4055,0
|
|
20241230,161700,861686765,4055,4055,4055,4055,0
|
|
20241230,161600,861686765,4055,4055,4055,4055,0
|
|
20241230,161500,861686765,4055,4055,4055,4055,0
|
|
20241230,161400,861686765,4055,4055,4055,4055,0
|
|
20241230,161300,861686765,4055,4055,4055,4055,0
|
|
20241230,161200,861686765,4055,4055,4055,4055,0
|
|
20241230,161100,861686765,4055,4055,4055,4055,0
|
|
20241230,161000,861686765,4055,4055,4055,4055,7256
|
|
20241230,160900,861686765,4055,4055,4055,4055,0
|
|
20241230,160800,861686765,4055,4055,4055,4055,0
|
|
20241230,160700,861686765,4055,4055,4055,4055,0
|
|
20241230,160600,861686765,4055,4055,4055,4055,0
|
|
20241230,160500,861686765,4055,4055,4055,4055,0
|
|
20241230,160400,861686765,4055,4055,4055,4055,0
|
|
20241230,160300,861686765,4055,4055,4055,4055,0
|
|
20241230,160200,861686765,4055,4055,4055,4055,0
|
|
20241230,160100,861686765,4055,4055,4055,4055,0
|
|
20241230,160000,861686765,4055,4055,4055,4055,0
|
|
20241230,155900,861686765,4055,4055,4055,4055,0
|
|
20241230,155800,861686765,4055,4055,4055,4055,0
|
|
20241230,155700,861686765,4055,4055,4055,4055,0
|
|
20241230,155600,861686765,4055,4055,4055,4055,0
|
|
20241230,155500,861686765,4055,4055,4055,4055,0
|
|
20241230,155400,861686765,4055,4055,4055,4055,0
|
|
20241230,155300,861686765,4055,4055,4055,4055,0
|
|
20241230,155200,861686765,4055,4055,4055,4055,0
|
|
20241230,155100,861686765,4055,4055,4055,4055,0
|
|
20241230,155000,861686765,4055,4055,4055,4055,0
|
|
20241230,154900,861686765,4055,4055,4055,4055,0
|
|
20241230,154800,861686765,4055,4055,4055,4055,0
|
|
20241230,154700,861686765,4055,4055,4055,4055,0
|
|
20241230,154600,861686765,4055,4055,4055,4055,0
|
|
20241230,154500,861686765,4055,4055,4055,4055,0
|
|
20241230,154400,861686765,4055,4055,4055,4055,0
|
|
20241230,154300,861686765,4055,4055,4055,4055,0
|
|
20241230,154200,861686765,4055,4055,4055,4055,0
|
|
20241230,154100,861686765,4055,4055,4055,4055,0
|
|
20241230,154000,861686765,4055,4055,4055,4055,7256
|
|
20241230,153900,861686765,4055,4055,4055,4055,0
|
|
20241230,153800,861686765,4055,4055,4055,4055,0
|
|
20241230,153700,861686765,4055,4055,4055,4055,0
|
|
20241230,153600,861686765,4055,4055,4055,4055,0
|
|
20241230,153500,861686765,4055,4055,4055,4055,0
|
|
20241230,153400,861686765,4055,4055,4055,4055,0
|
|
20241230,153300,861686765,4055,4055,4055,4055,0
|
|
20241230,153200,861686765,4055,4055,4055,4055,0
|
|
20241230,153100,861686765,4055,4055,4055,4055,0
|
|
20241230,153000,861686765,4055,4055,4055,4055,7256
|
|
20241230,152900,832263685,4050,4050,4050,4050,0
|
|
20241230,152800,832263685,4050,4050,4050,4050,0
|
|
20241230,152700,832263685,4050,4050,4050,4050,0
|
|
20241230,152600,832263685,4050,4050,4050,4050,0
|
|
20241230,152500,832263685,4050,4050,4050,4050,0
|
|
20241230,152400,832263685,4050,4050,4050,4050,0
|
|
20241230,152300,832263685,4050,4050,4050,4050,0
|
|
20241230,152200,832263685,4050,4050,4050,4050,0
|
|
20241230,152100,832263685,4050,4050,4050,4050,0
|
|
20241230,152000,832263685,4050,4050,4050,4050,0
|
|
20241230,151900,832263685,4050,4045,4050,4035,2476
|
|
20241230,151800,822251125,4045,4045,4045,4035,1008
|
|
20241230,151700,818177105,4035,4030,4035,4030,51
|
|
20241230,151600,817971325,4030,4030,4030,4025,2174
|
|
20241230,151500,809210200,4030,4020,4030,4020,208
|
|
20241230,151400,808372040,4020,4035,4035,4020,117
|
|
20241230,151300,807900730,4035,4015,4035,4015,2534
|
|
20241230,151200,797698405,4025,4035,4035,4015,20865
|
|
20241230,151100,713794835,4035,4035,4035,4035,13
|
|
20241230,151000,713742380,4040,4040,4040,4035,273
|
|
20241230,150900,712639490,4040,4045,4045,4035,28
|
|
20241230,150800,712526245,4050,4050,4050,4050,0
|
|
20241230,150700,712526245,4050,4050,4050,4050,0
|
|
20241230,150600,712526245,4050,4050,4050,4050,299
|
|
20241230,150500,711315295,4050,4050,4050,4050,4
|
|
20241230,150400,711299095,4030,4040,4050,4030,1164
|
|
20241230,150300,706602095,4050,4050,4055,4050,519
|
|
20241230,150200,704500140,4050,4050,4055,4050,201
|
|
20241230,150100,703686085,4050,4055,4055,4050,1820
|
|
20241230,150000,696313950,4050,4050,4050,4030,1180
|
|
20241230,145900,691535950,4050,4050,4050,4050,1
|
|
20241230,145800,691531900,4050,4045,4050,4045,610
|
|
20241230,145700,689064445,4045,4045,4045,4045,100
|
|
20241230,145600,688659945,4030,4045,4045,4030,187
|
|
20241230,145500,687903660,4040,4030,4040,4030,117
|
|
20241230,145400,687431500,4035,4035,4035,4035,0
|
|
20241230,145300,687431500,4035,4035,4035,4035,354
|
|
20241230,145200,686003110,4035,4040,4040,4035,211
|
|
20241230,145100,685150720,4040,4035,4040,4035,294
|
|
20241230,145000,683964305,4035,4030,4035,4030,199
|
|
20241230,144900,683161665,4030,4025,4030,4025,2
|
|
20241230,144800,683153610,4030,4030,4030,4030,0
|
|
20241230,144700,683153610,4030,4030,4030,4030,176
|
|
20241230,144600,682444330,4025,4025,4025,4025,1
|
|
20241230,144500,682440305,4030,4025,4030,4025,3
|
|
20241230,144400,682428220,4030,4030,4030,4025,736
|
|
20241230,144300,679462170,4030,4030,4030,4030,0
|
|
20241230,144200,679462170,4030,4040,4040,4030,111
|
|
20241230,144100,679014830,4030,4030,4030,4030,103
|
|
20241230,144000,678599740,4045,4040,4045,4030,206
|
|
20241230,143900,677767670,4040,4040,4040,4025,102
|
|
20241230,143800,677355605,4035,4035,4035,4035,525
|
|
20241230,143700,675237230,4035,4035,4035,4035,1
|
|
20241230,143600,675233195,4035,4035,4035,4035,0
|
|
20241230,143500,675233195,4035,4025,4035,4025,4491
|
|
20241230,143400,657134595,4030,4015,4035,4015,934
|
|
20241230,143300,653374000,4035,4035,4035,4020,5402
|
|
20241230,143200,631657930,4035,4035,4035,4035,0
|
|
20241230,143100,631657930,4035,4035,4035,4035,111
|
|
20241230,143000,631210045,4020,4020,4020,4020,2
|
|
20241230,142900,631202005,4035,4020,4035,4020,4
|
|
20241230,142800,631185910,4035,4035,4035,4035,0
|
|
20241230,142700,631185910,4035,4035,4035,4035,0
|
|
20241230,142600,631185910,4035,4020,4035,4020,12
|
|
20241230,142500,631137655,4035,4020,4035,4020,6
|
|
20241230,142400,631113520,4035,4035,4035,4035,0
|
|
20241230,142300,631113520,4035,4035,4035,4035,0
|
|
20241230,142200,631113520,4035,4020,4035,4020,16
|
|
20241230,142100,631049185,4035,4035,4035,4035,0
|
|
20241230,142000,631049185,4035,4035,4035,4035,1
|
|
20241230,141900,631045150,4015,4025,4025,4015,5020
|
|
20241230,141800,610877590,4025,4025,4025,4025,0
|
|
20241230,141700,610877590,4025,4025,4025,4025,3
|
|
20241230,141600,610865515,4035,4035,4035,4035,1
|
|
20241230,141500,610861480,4025,4025,4025,4025,341
|
|
20241230,141400,609488955,4040,4025,4040,4025,3
|
|
20241230,141300,609476865,4025,4025,4025,4025,0
|
|
20241230,141200,609476865,4025,4045,4045,4025,2001
|
|
20241230,141100,601422820,4025,4035,4035,4025,2051
|
|
20241230,141000,593165480,4035,4035,4035,4035,0
|
|
20241230,140900,593165480,4035,4035,4035,4035,0
|
|
20241230,140800,593165480,4035,4030,4035,4030,7
|
|
20241230,140700,593137265,4030,4030,4035,4030,131
|
|
20241230,140600,592609325,4035,4030,4035,4030,5
|
|
20241230,140500,592589170,4035,4035,4035,4035,41
|
|
20241230,140400,592423735,4025,4030,4030,4025,410
|
|
20241230,140300,590772170,4035,4035,4035,4035,14
|
|
20241230,140200,590715680,4035,4045,4045,4030,422
|
|
20241230,140100,589012870,4045,4045,4045,4045,0
|
|
20241230,140000,589012870,4045,4045,4045,4045,307
|
|
20241230,135900,587771055,4025,4040,4040,4025,3121
|
|
20241230,135800,575162230,4045,4045,4045,4045,420
|
|
20241230,135700,573463330,4050,4040,4050,4040,1842
|
|
20241230,135600,566010535,4040,4025,4040,4025,3
|
|
20241230,135500,565998430,4045,4045,4045,4045,4
|
|
20241230,135400,565982250,4020,4020,4020,4020,19
|
|
20241230,135300,565905870,4045,4045,4045,4045,0
|
|
20241230,135200,565905870,4045,4045,4045,4045,2
|
|
20241230,135100,565897780,4020,4020,4020,4020,18
|
|
20241230,135000,565825420,4045,4045,4045,4045,1
|
|
20241230,134900,565821375,4040,4020,4040,4020,1451
|
|
20241230,134800,559967005,4035,4035,4035,4035,0
|
|
20241230,134700,559967005,4035,4035,4035,4035,0
|
|
20241230,134600,559967005,4035,4025,4035,4025,666
|
|
20241230,134500,557286335,4035,4025,4035,4025,319
|
|
20241230,134400,556000620,4025,4025,4025,4025,496
|
|
20241230,134300,554004220,4035,4035,4035,4035,1
|
|
20241230,134200,554000185,4035,4025,4035,4025,9
|
|
20241230,134100,553963950,4025,4025,4025,4025,0
|
|
20241230,134000,553963950,4025,4025,4025,4025,1
|
|
20241230,133900,553959925,4025,4025,4025,4025,0
|
|
20241230,133800,553959925,4025,4035,4035,4025,6
|
|
20241230,133700,553935725,4035,4040,4040,4035,113
|
|
20241230,133600,553479750,4040,4040,4040,4040,0
|
|
20241230,133500,553479750,4040,4020,4040,4020,2
|
|
20241230,133400,553471690,4040,4040,4040,4040,1
|
|
20241230,133300,553467650,4040,4045,4045,4020,290
|
|
20241230,133200,552296055,4045,4045,4045,4045,1
|
|
20241230,133100,552292010,4045,4045,4045,4045,1
|
|
20241230,133000,552287965,4020,4045,4045,4020,4
|
|
20241230,132900,552271860,4045,4045,4045,4045,1
|
|
20241230,132800,552267815,4040,4035,4040,4035,8240
|
|
20241230,132700,519013910,4035,4020,4035,4020,13
|
|
20241230,132600,518961635,4035,4020,4035,4020,7
|
|
20241230,132500,518933480,4035,4035,4035,4035,1
|
|
20241230,132400,518929445,4020,4030,4030,4020,2400
|
|
20241230,132300,509271490,4035,4035,4035,4035,71
|
|
20241230,132200,508985005,4040,4040,4040,4035,153
|
|
20241230,132100,508366890,4045,4045,4045,4045,2
|
|
20241230,132000,508358800,4045,4045,4045,4040,7026
|
|
20241230,131900,479938740,4055,4050,4055,4050,443
|
|
20241230,131800,478143380,4040,4040,4040,4040,1
|
|
20241230,131700,478139340,4060,4055,4060,4055,992
|
|
20241230,131600,474116745,4060,4055,4060,4055,2899
|
|
20241230,131500,462361295,4055,4050,4055,4050,202
|
|
20241230,131400,461543185,4050,4040,4050,4040,20
|
|
20241230,131300,461462365,4055,4050,4055,4050,142
|
|
20241230,131200,460886570,4055,4050,4055,4050,7
|
|
20241230,131100,460858195,4055,4055,4055,4055,1
|
|
20241230,131000,460854140,4055,4055,4055,4055,34
|
|
20241230,130900,460716270,4055,4055,4055,4055,178
|
|
20241230,130800,459994480,4055,4050,4055,4050,734
|
|
20241230,130700,457018395,4055,4055,4055,4055,1
|
|
20241230,130600,457014340,4035,4035,4035,4035,41
|
|
20241230,130500,456848905,4055,4055,4055,4055,0
|
|
20241230,130400,456848905,4055,4045,4055,4045,2539
|
|
20241230,130300,446574815,4045,4045,4045,4045,76
|
|
20241230,130200,446267395,4030,4030,4030,4030,15
|
|
20241230,130100,446206945,4045,4045,4045,4045,1
|
|
20241230,130000,446202900,4025,4040,4045,4025,40
|
|
20241230,125900,446041835,4045,4045,4045,4040,32
|
|
20241230,125800,445912445,4045,4025,4045,4025,3196
|
|
20241230,125700,433009665,4035,4035,4035,4035,0
|
|
20241230,125600,433009665,4035,4035,4035,4035,55
|
|
20241230,125500,432787740,4035,4035,4035,4035,0
|
|
20241230,125400,432787740,4035,4030,4035,4030,14
|
|
20241230,125300,432731300,4025,4035,4035,4025,14
|
|
20241230,125200,432674940,4025,4035,4035,4025,144
|
|
20241230,125100,432094000,4030,4025,4030,4025,1908
|
|
20241230,125000,424406015,4030,4025,4030,4025,37
|
|
20241230,124900,424256910,4025,4030,4030,4025,70
|
|
20241230,124800,423975155,4030,4025,4030,4025,17
|
|
20241230,124700,423906725,4030,4030,4030,4030,72
|
|
20241230,124600,423616565,4030,4025,4030,4025,619
|
|
20241230,124500,421124650,4025,4025,4025,4025,0
|
|
20241230,124400,421124650,4025,4025,4025,4025,0
|
|
20241230,124300,421124650,4025,4025,4025,4025,0
|
|
20241230,124200,421124650,4025,4025,4025,4020,20
|
|
20241230,124100,421044160,4025,4025,4025,4025,0
|
|
20241230,124000,421044160,4025,4025,4025,4025,1
|
|
20241230,123900,421040135,4020,4020,4020,4020,2
|
|
20241230,123800,421032095,4030,4030,4030,4030,2
|
|
20241230,123700,421024035,4020,4030,4030,4020,68
|
|
20241230,123600,420750005,4020,4020,4020,4020,0
|
|
20241230,123500,420750005,4020,4020,4030,4020,4
|
|
20241230,123400,420733915,4020,4020,4020,4020,3
|
|
20241230,123300,420721855,4030,4030,4030,4030,0
|
|
20241230,123200,420721855,4030,4020,4030,4020,2
|
|
20241230,123100,420713805,4025,4025,4025,4025,59
|
|
20241230,123000,420476330,4025,4025,4025,4025,1
|
|
20241230,122900,420472305,4020,4025,4025,4020,7
|
|
20241230,122800,420444160,4025,4025,4025,4025,1
|
|
20241230,122700,420440135,4030,4030,4030,4030,1
|
|
20241230,122600,420436105,4020,4030,4030,4020,12
|
|
20241230,122500,420387760,4030,4030,4035,4030,276
|
|
20241230,122400,419274495,4035,4035,4035,4035,0
|
|
20241230,122300,419274495,4035,4025,4035,4025,2074
|
|
20241230,122200,410918715,4025,4025,4025,4010,270
|
|
20241230,122100,409832855,4020,4020,4020,4020,598
|
|
20241230,122000,407428895,4020,4020,4020,4020,0
|
|
20241230,121900,407428895,4020,4010,4020,4010,3
|
|
20241230,121800,407416845,4025,4025,4025,4025,0
|
|
20241230,121700,407416845,4025,4025,4025,4025,0
|
|
20241230,121600,407416845,4025,4025,4025,4010,21
|
|
20241230,121500,407332390,4020,4020,4020,4020,52
|
|
20241230,121400,407123350,4010,4010,4010,4010,26
|
|
20241230,121300,407019090,4010,4025,4025,4010,3
|
|
20241230,121200,407007030,4010,4015,4015,4010,1608
|
|
20241230,121100,400550915,4015,4015,4020,4015,1832
|
|
20241230,121000,393195230,4020,4020,4025,4020,190
|
|
20241230,120900,392431380,4025,4015,4025,4015,104
|
|
20241230,120800,392013780,4015,4015,4015,4015,1
|
|
20241230,120700,392009765,4025,4025,4025,4025,0
|
|
20241230,120600,392009765,4025,4015,4025,4015,252
|
|
20241230,120500,390995575,4015,4020,4020,4015,157
|
|
20241230,120400,390364970,4020,4015,4020,4015,606
|
|
20241230,120300,387931875,4015,4015,4015,4015,3
|
|
20241230,120200,387919830,4015,4015,4015,4015,213
|
|
20241230,120100,387064635,4020,4020,4020,4020,0
|
|
20241230,120000,387064635,4020,4020,4020,4020,0
|
|
20241230,115900,387064635,4020,4020,4020,4020,1
|
|
20241230,115800,387060615,4015,4015,4015,4015,5
|
|
20241230,115700,387040540,4020,4020,4020,4020,1
|
|
20241230,115600,387036520,4015,4020,4020,4015,26
|
|
20241230,115500,386932010,4015,4015,4015,4015,2
|
|
20241230,115400,386923980,4015,4020,4020,4015,50
|
|
20241230,115300,386723130,4025,4025,4025,4025,0
|
|
20241230,115200,386723130,4025,4025,4025,4025,20
|
|
20241230,115100,386642630,4025,4025,4025,4025,0
|
|
20241230,115000,386642630,4025,4025,4025,4025,136
|
|
20241230,114900,386095230,4020,4020,4020,4020,1011
|
|
20241230,114800,382031010,4020,4025,4025,4020,162
|
|
20241230,114700,381379710,4025,4025,4025,4025,10
|
|
20241230,114600,381339460,4030,4020,4030,4020,20
|
|
20241230,114500,381259050,4030,4030,4030,4030,100
|
|
20241230,114400,380856050,4030,4025,4030,4025,247
|
|
20241230,114300,379860710,4030,4030,4030,4030,0
|
|
20241230,114200,379860710,4030,4030,4030,4030,774
|
|
20241230,114100,376741490,4035,4030,4035,4030,9
|
|
20241230,114000,376705195,4035,4040,4040,4030,3
|
|
20241230,113900,376693090,4025,4040,4040,4010,15
|
|
20241230,113800,376632545,4040,4025,4040,4025,2718
|
|
20241230,113700,365664420,4025,4025,4025,4025,7
|
|
20241230,113600,365636245,4030,4030,4030,4030,0
|
|
20241230,113500,365636245,4030,4030,4030,4030,0
|
|
20241230,113400,365636245,4030,4030,4030,4030,14
|
|
20241230,113300,365579825,4015,4035,4035,4015,546
|
|
20241230,113200,363382675,4035,4030,4035,4030,187
|
|
20241230,113100,362629055,4030,4030,4030,4025,15
|
|
20241230,113000,362568655,4030,4025,4030,4025,102
|
|
20241230,112900,362158095,4035,4030,4035,4030,620
|
|
20241230,112800,359659450,4030,4030,4030,4030,391
|
|
20241230,112700,358083720,4030,4020,4030,4015,1770
|
|
20241230,112600,350969325,4025,4025,4025,4025,4
|
|
20241230,112500,350953225,4025,4010,4025,4005,4600
|
|
20241230,112400,332492055,4015,4015,4015,4015,0
|
|
20241230,112300,332492055,4015,4015,4015,4015,1
|
|
20241230,112200,332488040,4010,4010,4020,4010,34
|
|
20241230,112100,332351660,4020,4010,4020,4010,65
|
|
20241230,112000,332090775,4025,4025,4025,4025,84
|
|
20241230,111900,331752675,4025,4010,4025,4010,150
|
|
20241230,111800,331149225,4025,4025,4025,4025,46
|
|
20241230,111700,330964075,4025,4025,4025,4010,149
|
|
20241230,111600,330364365,4025,4015,4025,4010,2200
|
|
20241230,111500,321525485,4015,4015,4015,4015,4
|
|
20241230,111400,321509425,4015,4010,4015,4010,328
|
|
20241230,111300,320194000,4010,4010,4010,4010,1
|
|
20241230,111200,320189990,4015,4015,4015,4015,0
|
|
20241230,111100,320189990,4015,4015,4015,4015,1
|
|
20241230,111000,320185975,4005,4005,4005,4005,1
|
|
20241230,110900,320181970,4020,4005,4020,4005,204
|
|
20241230,110800,319363540,4005,4005,4005,4005,103
|
|
20241230,110700,318951025,4020,4020,4020,4020,0
|
|
20241230,110600,318951025,4020,4010,4020,4010,216
|
|
20241230,110500,318084855,4020,4020,4020,4020,0
|
|
20241230,110400,318084855,4020,4020,4020,4020,0
|
|
20241230,110300,318084855,4020,4020,4020,4020,0
|
|
20241230,110200,318084855,4020,4020,4020,4010,20
|
|
20241230,110100,318004555,4010,4020,4020,4010,176
|
|
20241230,110000,317298265,4020,4025,4025,4020,6
|
|
20241230,105900,317274130,4025,4010,4025,4005,1149
|
|
20241230,105800,312659095,4020,4010,4020,4010,40
|
|
20241230,105700,312498685,4020,4020,4020,4010,720
|
|
20241230,105600,309606475,4030,4030,4030,4015,658
|
|
20241230,105500,306962060,4025,4030,4030,4020,921
|
|
20241230,105400,303256280,4030,4025,4030,4025,627
|
|
20241230,105300,300729960,4025,4030,4030,4020,377
|
|
20241230,105200,299212200,4030,4030,4030,4030,126
|
|
20241230,105100,298704420,4030,4030,4030,4015,122
|
|
20241230,105000,298212775,4030,4030,4030,4030,2
|
|
20241230,104900,298204715,4030,4030,4030,4030,4
|
|
20241230,104800,298188595,4030,4020,4030,4020,74
|
|
20241230,104700,297890920,4020,4020,4020,4015,47
|
|
20241230,104600,297702080,4020,4025,4030,4020,264
|
|
20241230,104500,296638510,4020,4020,4020,4010,1024
|
|
20241230,104400,292522235,4020,4015,4030,4010,35
|
|
20241230,104300,292381725,4030,3990,4030,3990,9206
|
|
20241230,104200,255513390,3995,3995,3995,3990,16
|
|
20241230,104100,255449535,3995,3995,3995,3995,0
|
|
20241230,104000,255449535,3995,3990,3995,3990,104
|
|
20241230,103900,255034560,3995,3995,3995,3995,1
|
|
20241230,103800,255030565,3995,3995,3995,3995,10
|
|
20241230,103700,254990615,3995,3990,3995,3990,412
|
|
20241230,103600,253346675,3995,3995,3995,3990,196
|
|
20241230,103500,252564285,3995,3990,3995,3990,2942
|
|
20241230,103400,240825685,3990,3985,3990,3985,1392
|
|
20241230,103300,235277555,3985,3980,3985,3980,311
|
|
20241230,103200,234039765,3980,3985,3985,3980,11
|
|
20241230,103100,233995980,3980,3980,3980,3980,200
|
|
20241230,103000,233199980,3985,3985,3985,3985,0
|
|
20241230,102900,233199980,3985,3980,3985,3980,104
|
|
20241230,102800,232786045,3985,3985,3985,3985,0
|
|
20241230,102700,232786045,3985,3985,3985,3985,0
|
|
20241230,102600,232786045,3985,3985,3985,3985,6
|
|
20241230,102500,232762135,3985,3980,3985,3980,16
|
|
20241230,102400,232698385,3985,3980,3985,3980,220
|
|
20241230,102300,231822775,3985,3985,3985,3985,4
|
|
20241230,102200,231806835,3985,3970,3985,3970,51
|
|
20241230,102100,231604350,3985,3985,3985,3985,1
|
|
20241230,102000,231600365,3980,3980,3985,3980,107
|
|
20241230,101900,231174500,3970,3980,3980,3970,16
|
|
20241230,101800,231110920,3980,3980,3980,3980,1
|
|
20241230,101700,231106940,3980,3980,3980,3980,1
|
|
20241230,101600,231102960,3980,3980,3985,3980,16
|
|
20241230,101500,231039275,3985,3985,3985,3970,17
|
|
20241230,101400,230971680,3985,3985,3985,3985,1
|
|
20241230,101300,230967695,3970,3985,3985,3970,324
|
|
20241230,101200,229681400,3980,3980,3980,3980,4
|
|
20241230,101100,229665480,3985,3985,3985,3985,1
|
|
20241230,101000,229661495,3990,3990,3990,3975,13
|
|
20241230,100900,229609775,3990,3990,3990,3990,1
|
|
20241230,100800,229605785,3990,3990,3990,3990,16
|
|
20241230,100700,229541945,3990,3990,3990,3990,346
|
|
20241230,100600,228161405,3990,3985,3990,3985,122
|
|
20241230,100500,227675230,3980,3990,3990,3980,3
|
|
20241230,100400,227663275,3990,3985,3990,3985,3
|
|
20241230,100300,227651315,3980,3980,3990,3980,286
|
|
20241230,100200,226512265,3985,3985,3985,3985,0
|
|
20241230,100100,226512265,3985,3985,3985,3985,0
|
|
20241230,100000,226512265,3985,3980,3985,3980,417
|
|
20241230,095900,224851360,3980,3970,3980,3970,3501
|
|
20241230,095800,210952380,3980,3975,3980,3975,52
|
|
20241230,095700,210745675,3980,3980,3990,3975,722
|
|
20241230,095600,207874710,3990,3990,3990,3990,164
|
|
20241230,095500,207220350,3990,3990,3990,3990,103
|
|
20241230,095400,206809380,3990,3990,3990,3990,0
|
|
20241230,095300,206809380,3990,3975,3990,3975,671
|
|
20241230,095200,204142140,3990,3990,3990,3980,439
|
|
20241230,095100,202393900,3990,3990,3990,3980,702
|
|
20241230,095000,199598750,3990,3990,3990,3985,761
|
|
20241230,094900,196563360,3990,3985,3990,3985,85
|
|
20241230,094800,196224225,3990,3990,3990,3990,30
|
|
20241230,094700,196104525,3990,3990,3990,3990,4
|
|
20241230,094600,196088565,3990,3980,3990,3980,203
|
|
20241230,094500,195280595,3990,3985,3990,3985,1832
|
|
20241230,094400,187980060,3985,3985,3985,3985,258
|
|
20241230,094300,186951930,3985,3985,3985,3985,149
|
|
20241230,094200,186358165,3985,3975,3985,3970,3650
|
|
20241230,094100,171833925,3975,3970,3975,3970,2207
|
|
20241230,094000,163069605,3975,3970,3975,3970,311
|
|
20241230,093900,161834425,3970,3965,3970,3965,31
|
|
20241230,093800,161711505,3970,3970,3970,3960,73
|
|
20241230,093700,161421720,3975,3960,3975,3960,102
|
|
20241230,093600,161016285,3965,3970,3970,3960,237
|
|
20241230,093500,160076735,3975,3975,3975,3975,3
|
|
20241230,093400,160064810,3970,3975,3975,3970,251
|
|
20241230,093300,159067110,3975,3975,3975,3965,1859
|
|
20241230,093200,151683650,3975,3975,3975,3970,533
|
|
20241230,093100,149567375,3970,3970,3970,3960,721
|
|
20241230,093000,146705105,3970,3970,3970,3965,48
|
|
20241230,092900,146514550,3970,3970,3970,3970,23
|
|
20241230,092800,146423240,3970,3960,3970,3960,3701
|
|
20241230,092700,131755600,3955,3955,3955,3955,1105
|
|
20241230,092600,127385325,3950,3945,3950,3945,1519
|
|
20241230,092500,121392720,3945,3950,3950,3945,11
|
|
20241230,092400,121349305,3955,3955,3955,3955,23
|
|
20241230,092300,121258340,3935,3955,3955,3935,82
|
|
20241230,092200,120934990,3955,3950,3955,3940,1386
|
|
20241230,092100,115473205,3945,3945,3945,3945,2181
|
|
20241230,092000,106869160,3960,3960,3960,3960,16
|
|
20241230,091900,106805800,3945,3950,3955,3945,1057
|
|
20241230,091800,102632900,3950,3945,3955,3945,1804
|
|
20241230,091700,95512215,3950,3940,3950,3940,293
|
|
20241230,091600,94356120,3940,3940,3940,3940,595
|
|
20241230,091500,92011820,3940,3940,3940,3940,236
|
|
20241230,091400,91081980,3940,3940,3940,3940,170
|
|
20241230,091300,90412180,3940,3930,3940,3930,1072
|
|
20241230,091200,86198580,3940,3940,3940,3940,73
|
|
20241230,091100,85910960,3935,3910,3940,3910,3526
|
|
20241230,091000,72059945,3925,3915,3925,3915,1357
|
|
20241230,090900,66739285,3915,3910,3915,3905,3683
|
|
20241230,090800,52330290,3910,3910,3910,3910,715
|
|
20241230,090700,49534640,3910,3910,3910,3910,0
|
|
20241230,090600,49534640,3910,3910,3910,3910,0
|
|
20241230,090500,49534640,3910,3910,3910,3885,126
|
|
20241230,090400,49044590,3910,3910,3910,3910,100
|
|
20241230,090300,48653590,3910,3895,3910,3885,1953
|
|
20241230,090200,41040930,3885,3865,3885,3860,823
|
|
20241230,090100,37847365,3900,3900,3900,3900,0
|
|
20241230,090000,37847365,3900,3890,3900,3890,8808
|