704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204100,619113480,4300,4300,4300,4300,2089
|
|
20250107,204000,619113480,4300,4300,4300,4300,0
|
|
20250107,203900,619113480,4300,4300,4300,4300,0
|
|
20250107,203800,619113480,4300,4300,4300,4300,0
|
|
20250107,203700,619113480,4300,4300,4300,4300,0
|
|
20250107,203600,619113480,4300,4300,4300,4300,0
|
|
20250107,203500,619113480,4300,4300,4300,4300,0
|
|
20250107,203400,619113480,4300,4300,4300,4300,0
|
|
20250107,203300,619113480,4300,4300,4300,4300,0
|
|
20250107,203200,619113480,4300,4300,4300,4300,0
|
|
20250107,203100,619113480,4300,4300,4300,4300,0
|
|
20250107,203000,619113480,4300,4300,4300,4300,0
|
|
20250107,202900,619113480,4300,4300,4300,4300,0
|
|
20250107,202800,619113480,4300,4300,4300,4300,0
|
|
20250107,202700,619113480,4300,4300,4300,4300,0
|
|
20250107,202600,619113480,4300,4300,4300,4300,0
|
|
20250107,202500,619113480,4300,4300,4300,4300,0
|
|
20250107,202400,619113480,4300,4300,4300,4300,0
|
|
20250107,202300,619113480,4300,4300,4300,4300,0
|
|
20250107,202200,619113480,4300,4300,4300,4300,0
|
|
20250107,202100,619113480,4300,4300,4300,4300,0
|
|
20250107,202000,619113480,4300,4300,4300,4300,0
|
|
20250107,201900,619113480,4300,4300,4300,4300,0
|
|
20250107,201800,619113480,4300,4300,4300,4300,0
|
|
20250107,201700,619113480,4300,4300,4300,4300,0
|
|
20250107,201600,619113480,4300,4300,4300,4300,0
|
|
20250107,201500,619113480,4300,4300,4300,4300,0
|
|
20250107,201400,619113480,4300,4300,4300,4300,0
|
|
20250107,201300,619113480,4300,4300,4300,4300,0
|
|
20250107,201200,619113480,4300,4300,4300,4300,0
|
|
20250107,201100,619113480,4300,4300,4300,4300,2089
|
|
20250107,201000,619113480,4300,4300,4300,4300,0
|
|
20250107,200900,619113480,4300,4300,4300,4300,0
|
|
20250107,200800,619113480,4300,4300,4300,4300,0
|
|
20250107,200700,619113480,4300,4300,4300,4300,0
|
|
20250107,200600,619113480,4300,4300,4300,4300,0
|
|
20250107,200500,619113480,4300,4300,4300,4300,0
|
|
20250107,200400,619113480,4300,4300,4300,4300,0
|
|
20250107,200300,619113480,4300,4300,4300,4300,0
|
|
20250107,200200,619113480,4300,4300,4300,4300,0
|
|
20250107,200100,619113480,4300,4300,4300,4300,0
|
|
20250107,200000,619113480,4300,4300,4300,4300,0
|
|
20250107,195900,619113480,4300,4300,4300,4300,0
|
|
20250107,195800,619113480,4300,4300,4300,4300,0
|
|
20250107,195700,619113480,4300,4300,4300,4300,0
|
|
20250107,195600,619113480,4300,4300,4300,4300,0
|
|
20250107,195500,619113480,4300,4300,4300,4300,0
|
|
20250107,195400,619113480,4300,4300,4300,4300,0
|
|
20250107,195300,619113480,4300,4300,4300,4300,0
|
|
20250107,195200,619113480,4300,4300,4300,4300,0
|
|
20250107,195100,619113480,4300,4300,4300,4300,0
|
|
20250107,195000,619113480,4300,4300,4300,4300,0
|
|
20250107,194900,619113480,4300,4300,4300,4300,0
|
|
20250107,194800,619113480,4300,4300,4300,4300,0
|
|
20250107,194700,619113480,4300,4300,4300,4300,0
|
|
20250107,194600,619113480,4300,4300,4300,4300,0
|
|
20250107,194500,619113480,4300,4300,4300,4300,0
|
|
20250107,194400,619113480,4300,4300,4300,4300,0
|
|
20250107,194300,619113480,4300,4300,4300,4300,0
|
|
20250107,194200,619113480,4300,4300,4300,4300,0
|
|
20250107,194100,619113480,4300,4300,4300,4300,2089
|
|
20250107,194000,619113480,4300,4300,4300,4300,0
|
|
20250107,193900,619113480,4300,4300,4300,4300,0
|
|
20250107,193800,619113480,4300,4300,4300,4300,0
|
|
20250107,193700,619113480,4300,4300,4300,4300,0
|
|
20250107,193600,619113480,4300,4300,4300,4300,0
|
|
20250107,193500,619113480,4300,4300,4300,4300,0
|
|
20250107,193400,619113480,4300,4300,4300,4300,0
|
|
20250107,193300,619113480,4300,4300,4300,4300,0
|
|
20250107,193200,619113480,4300,4300,4300,4300,0
|
|
20250107,193100,619113480,4300,4300,4300,4300,0
|
|
20250107,193000,619113480,4300,4300,4300,4300,0
|
|
20250107,192900,619113480,4300,4300,4300,4300,0
|
|
20250107,192800,619113480,4300,4300,4300,4300,0
|
|
20250107,192700,619113480,4300,4300,4300,4300,0
|
|
20250107,192600,619113480,4300,4300,4300,4300,0
|
|
20250107,192500,619113480,4300,4300,4300,4300,0
|
|
20250107,192400,619113480,4300,4300,4300,4300,0
|
|
20250107,192300,619113480,4300,4300,4300,4300,0
|
|
20250107,192200,619113480,4300,4300,4300,4300,0
|
|
20250107,192100,619113480,4300,4300,4300,4300,0
|
|
20250107,192000,619113480,4300,4300,4300,4300,0
|
|
20250107,191900,619113480,4300,4300,4300,4300,0
|
|
20250107,191800,619113480,4300,4300,4300,4300,0
|
|
20250107,191700,619113480,4300,4300,4300,4300,0
|
|
20250107,191600,619113480,4300,4300,4300,4300,0
|
|
20250107,191500,619113480,4300,4300,4300,4300,0
|
|
20250107,191400,619113480,4300,4300,4300,4300,0
|
|
20250107,191300,619113480,4300,4300,4300,4300,0
|
|
20250107,191200,619113480,4300,4300,4300,4300,0
|
|
20250107,191100,619113480,4300,4300,4300,4300,2089
|
|
20250107,191000,619113480,4300,4300,4300,4300,0
|
|
20250107,190900,619113480,4300,4300,4300,4300,0
|
|
20250107,190800,619113480,4300,4300,4300,4300,0
|
|
20250107,190700,619113480,4300,4300,4300,4300,0
|
|
20250107,190600,619113480,4300,4300,4300,4300,0
|
|
20250107,190500,619113480,4300,4300,4300,4300,0
|
|
20250107,190400,619113480,4300,4300,4300,4300,0
|
|
20250107,190300,619113480,4300,4300,4300,4300,0
|
|
20250107,190200,619113480,4300,4300,4300,4300,0
|
|
20250107,190100,619113480,4300,4300,4300,4300,0
|
|
20250107,190000,619113480,4300,4300,4300,4300,0
|
|
20250107,185900,619113480,4300,4300,4300,4300,0
|
|
20250107,185800,619113480,4300,4300,4300,4300,0
|
|
20250107,185700,619113480,4300,4300,4300,4300,0
|
|
20250107,185600,619113480,4300,4300,4300,4300,0
|
|
20250107,185500,619113480,4300,4300,4300,4300,0
|
|
20250107,185400,619113480,4300,4300,4300,4300,0
|
|
20250107,185300,619113480,4300,4300,4300,4300,0
|
|
20250107,185200,619113480,4300,4300,4300,4300,0
|
|
20250107,185100,619113480,4300,4300,4300,4300,0
|
|
20250107,185000,619113480,4300,4300,4300,4300,0
|
|
20250107,184900,619113480,4300,4300,4300,4300,0
|
|
20250107,184800,619113480,4300,4300,4300,4300,0
|
|
20250107,184700,619113480,4300,4300,4300,4300,0
|
|
20250107,184600,619113480,4300,4300,4300,4300,0
|
|
20250107,184500,619113480,4300,4300,4300,4300,0
|
|
20250107,184400,619113480,4300,4300,4300,4300,0
|
|
20250107,184300,619113480,4300,4300,4300,4300,0
|
|
20250107,184200,619113480,4300,4300,4300,4300,0
|
|
20250107,184100,619113480,4300,4300,4300,4300,2089
|
|
20250107,184000,619113480,4300,4300,4300,4300,0
|
|
20250107,183900,619113480,4300,4300,4300,4300,0
|
|
20250107,183800,619113480,4300,4300,4300,4300,0
|
|
20250107,183700,619113480,4300,4300,4300,4300,0
|
|
20250107,183600,619113480,4300,4300,4300,4300,0
|
|
20250107,183500,619113480,4300,4300,4300,4300,0
|
|
20250107,183400,619113480,4300,4300,4300,4300,0
|
|
20250107,183300,619113480,4300,4300,4300,4300,0
|
|
20250107,183200,619113480,4300,4300,4300,4300,0
|
|
20250107,183100,619113480,4300,4300,4300,4300,0
|
|
20250107,183000,619113480,4300,4300,4300,4300,0
|
|
20250107,182900,619113480,4300,4300,4300,4300,0
|
|
20250107,182800,619113480,4300,4300,4300,4300,0
|
|
20250107,182700,619113480,4300,4300,4300,4300,0
|
|
20250107,182600,619113480,4300,4300,4300,4300,0
|
|
20250107,182500,619113480,4300,4300,4300,4300,0
|
|
20250107,182400,619113480,4300,4300,4300,4300,0
|
|
20250107,182300,619113480,4300,4300,4300,4300,0
|
|
20250107,182200,619113480,4300,4300,4300,4300,0
|
|
20250107,182100,619113480,4300,4300,4300,4300,0
|
|
20250107,182000,619113480,4300,4300,4300,4300,0
|
|
20250107,181900,619113480,4300,4300,4300,4300,0
|
|
20250107,181800,619113480,4300,4300,4300,4300,0
|
|
20250107,181700,619113480,4300,4300,4300,4300,0
|
|
20250107,181600,619113480,4300,4300,4300,4300,0
|
|
20250107,181500,619113480,4300,4300,4300,4300,0
|
|
20250107,181400,619113480,4300,4300,4300,4300,0
|
|
20250107,181300,619113480,4300,4300,4300,4300,0
|
|
20250107,181200,619113480,4300,4300,4300,4300,0
|
|
20250107,181100,619113480,4300,4300,4300,4300,2089
|
|
20250107,181000,619113480,4300,4300,4300,4300,0
|
|
20250107,180900,619113480,4300,4300,4300,4300,0
|
|
20250107,180800,619113480,4300,4300,4300,4300,0
|
|
20250107,180700,619113480,4300,4300,4300,4300,0
|
|
20250107,180600,619113480,4300,4300,4300,4300,0
|
|
20250107,180500,619113480,4300,4300,4300,4300,0
|
|
20250107,180400,619113480,4300,4300,4300,4300,0
|
|
20250107,180300,619113480,4300,4300,4300,4300,0
|
|
20250107,180200,619113480,4300,4300,4300,4300,0
|
|
20250107,180100,619113480,4300,4300,4300,4300,0
|
|
20250107,180000,619113480,4300,4300,4300,4300,0
|
|
20250107,175900,619113480,4300,4300,4300,4300,0
|
|
20250107,175800,619113480,4300,4300,4300,4300,0
|
|
20250107,175700,619113480,4300,4300,4300,4300,0
|
|
20250107,175600,619113480,4300,4300,4300,4300,0
|
|
20250107,175500,619113480,4300,4300,4300,4300,0
|
|
20250107,175400,619113480,4300,4300,4300,4300,0
|
|
20250107,175300,619113480,4300,4300,4300,4300,0
|
|
20250107,175200,619113480,4300,4300,4300,4300,0
|
|
20250107,175100,619113480,4300,4300,4300,4300,0
|
|
20250107,175000,619113480,4300,4300,4300,4300,0
|
|
20250107,174900,619113480,4300,4300,4300,4300,0
|
|
20250107,174800,619113480,4300,4300,4300,4300,0
|
|
20250107,174700,619113480,4300,4300,4300,4300,0
|
|
20250107,174600,619113480,4300,4300,4300,4300,0
|
|
20250107,174500,619113480,4300,4300,4300,4300,0
|
|
20250107,174400,619113480,4300,4300,4300,4300,0
|
|
20250107,174300,619113480,4300,4300,4300,4300,0
|
|
20250107,174200,619113480,4300,4300,4300,4300,0
|
|
20250107,174100,619113480,4300,4300,4300,4300,2089
|
|
20250107,174000,619113480,4300,4300,4300,4300,0
|
|
20250107,173900,619113480,4300,4300,4300,4300,0
|
|
20250107,173800,619113480,4300,4300,4300,4300,0
|
|
20250107,173700,619113480,4300,4300,4300,4300,0
|
|
20250107,173600,619113480,4300,4300,4300,4300,0
|
|
20250107,173500,619113480,4300,4300,4300,4300,0
|
|
20250107,173400,619113480,4300,4300,4300,4300,0
|
|
20250107,173300,619113480,4300,4300,4300,4300,0
|
|
20250107,173200,619113480,4300,4300,4300,4300,0
|
|
20250107,173100,619113480,4300,4300,4300,4300,0
|
|
20250107,173000,619113480,4300,4300,4300,4300,0
|
|
20250107,172900,619113480,4300,4300,4300,4300,0
|
|
20250107,172800,619113480,4300,4300,4300,4300,0
|
|
20250107,172700,619113480,4300,4300,4300,4300,0
|
|
20250107,172600,619113480,4300,4300,4300,4300,0
|
|
20250107,172500,619113480,4300,4300,4300,4300,0
|
|
20250107,172400,619113480,4300,4300,4300,4300,0
|
|
20250107,172300,619113480,4300,4300,4300,4300,0
|
|
20250107,172200,619113480,4300,4300,4300,4300,0
|
|
20250107,172100,619113480,4300,4300,4300,4300,0
|
|
20250107,172000,619113480,4300,4300,4300,4300,0
|
|
20250107,171900,619113480,4300,4300,4300,4300,0
|
|
20250107,171800,619113480,4300,4300,4300,4300,0
|
|
20250107,171700,619113480,4300,4300,4300,4300,0
|
|
20250107,171600,619113480,4300,4300,4300,4300,0
|
|
20250107,171500,619113480,4300,4300,4300,4300,0
|
|
20250107,171400,619113480,4300,4300,4300,4300,0
|
|
20250107,171300,619113480,4300,4300,4300,4300,0
|
|
20250107,171200,619113480,4300,4300,4300,4300,0
|
|
20250107,171100,619113480,4300,4300,4300,4300,2089
|
|
20250107,171000,619113480,4300,4300,4300,4300,0
|
|
20250107,170900,619113480,4300,4300,4300,4300,0
|
|
20250107,170800,619113480,4300,4300,4300,4300,0
|
|
20250107,170700,619113480,4300,4300,4300,4300,0
|
|
20250107,170600,619113480,4300,4300,4300,4300,0
|
|
20250107,170500,619113480,4300,4300,4300,4300,0
|
|
20250107,170400,619113480,4300,4300,4300,4300,0
|
|
20250107,170300,619113480,4300,4300,4300,4300,0
|
|
20250107,170200,619113480,4300,4300,4300,4300,0
|
|
20250107,170100,619113480,4300,4300,4300,4300,0
|
|
20250107,170000,619113480,4300,4300,4300,4300,0
|
|
20250107,165900,619113480,4300,4300,4300,4300,0
|
|
20250107,165800,619113480,4300,4300,4300,4300,0
|
|
20250107,165700,619113480,4300,4300,4300,4300,0
|
|
20250107,165600,619113480,4300,4300,4300,4300,0
|
|
20250107,165500,619113480,4300,4300,4300,4300,0
|
|
20250107,165400,619113480,4300,4300,4300,4300,0
|
|
20250107,165300,619113480,4300,4300,4300,4300,0
|
|
20250107,165200,619113480,4300,4300,4300,4300,0
|
|
20250107,165100,619113480,4300,4300,4300,4300,0
|
|
20250107,165000,619113480,4300,4300,4300,4300,0
|
|
20250107,164900,619113480,4300,4300,4300,4300,0
|
|
20250107,164800,619113480,4300,4300,4300,4300,0
|
|
20250107,164700,619113480,4300,4300,4300,4300,0
|
|
20250107,164600,619113480,4300,4300,4300,4300,0
|
|
20250107,164500,619113480,4300,4300,4300,4300,0
|
|
20250107,164400,619113480,4300,4300,4300,4300,0
|
|
20250107,164300,619113480,4300,4300,4300,4300,0
|
|
20250107,164200,619113480,4300,4300,4300,4300,0
|
|
20250107,164100,619113480,4300,4300,4300,4300,2089
|
|
20250107,164000,619113480,4300,4300,4300,4300,0
|
|
20250107,163900,619113480,4300,4300,4300,4300,0
|
|
20250107,163800,619113480,4300,4300,4300,4300,0
|
|
20250107,163700,619113480,4300,4300,4300,4300,0
|
|
20250107,163600,619113480,4300,4300,4300,4300,0
|
|
20250107,163500,619113480,4300,4300,4300,4300,0
|
|
20250107,163400,619113480,4300,4300,4300,4300,0
|
|
20250107,163300,619113480,4300,4300,4300,4300,0
|
|
20250107,163200,619113480,4300,4300,4300,4300,0
|
|
20250107,163100,619113480,4300,4300,4300,4300,0
|
|
20250107,163000,619113480,4300,4300,4300,4300,0
|
|
20250107,162900,619113480,4300,4300,4300,4300,0
|
|
20250107,162800,619113480,4300,4300,4300,4300,0
|
|
20250107,162700,619113480,4300,4300,4300,4300,0
|
|
20250107,162600,619113480,4300,4300,4300,4300,0
|
|
20250107,162500,619113480,4300,4300,4300,4300,0
|
|
20250107,162400,619113480,4300,4300,4300,4300,0
|
|
20250107,162300,619113480,4300,4300,4300,4300,0
|
|
20250107,162200,619113480,4300,4300,4300,4300,0
|
|
20250107,162100,619113480,4300,4300,4300,4300,0
|
|
20250107,162000,619113480,4300,4300,4300,4300,0
|
|
20250107,161900,619113480,4300,4300,4300,4300,0
|
|
20250107,161800,619113480,4300,4300,4300,4300,0
|
|
20250107,161700,619113480,4300,4300,4300,4300,0
|
|
20250107,161600,619113480,4300,4300,4300,4300,0
|
|
20250107,161500,619113480,4300,4300,4300,4300,0
|
|
20250107,161400,619113480,4300,4300,4300,4300,0
|
|
20250107,161300,619113480,4300,4300,4300,4300,0
|
|
20250107,161200,619113480,4300,4300,4300,4300,0
|
|
20250107,161100,619113480,4300,4300,4300,4300,2089
|
|
20250107,161000,619113480,4300,4300,4300,4300,0
|
|
20250107,160900,619113480,4300,4300,4300,4300,0
|
|
20250107,160800,619113480,4300,4300,4300,4300,0
|
|
20250107,160700,619113480,4300,4300,4300,4300,0
|
|
20250107,160600,619113480,4300,4300,4300,4300,0
|
|
20250107,160500,619113480,4300,4300,4300,4300,0
|
|
20250107,160400,619113480,4300,4300,4300,4300,0
|
|
20250107,160300,619113480,4300,4300,4300,4300,0
|
|
20250107,160200,619113480,4300,4300,4300,4300,0
|
|
20250107,160100,619113480,4300,4300,4300,4300,0
|
|
20250107,160000,619113480,4300,4300,4300,4300,0
|
|
20250107,155900,619113480,4300,4300,4300,4300,0
|
|
20250107,155800,619113480,4300,4300,4300,4300,0
|
|
20250107,155700,619113480,4300,4300,4300,4300,0
|
|
20250107,155600,619113480,4300,4300,4300,4300,0
|
|
20250107,155500,619113480,4300,4300,4300,4300,0
|
|
20250107,155400,619113480,4300,4300,4300,4300,0
|
|
20250107,155300,619113480,4300,4300,4300,4300,0
|
|
20250107,155200,619113480,4300,4300,4300,4300,0
|
|
20250107,155100,619113480,4300,4300,4300,4300,0
|
|
20250107,155000,619113480,4300,4300,4300,4300,0
|
|
20250107,154900,619113480,4300,4300,4300,4300,0
|
|
20250107,154800,619113480,4300,4300,4300,4300,0
|
|
20250107,154700,619113480,4300,4300,4300,4300,0
|
|
20250107,154600,619113480,4300,4300,4300,4300,0
|
|
20250107,154500,619113480,4300,4300,4300,4300,0
|
|
20250107,154400,619113480,4300,4300,4300,4300,0
|
|
20250107,154300,619113480,4300,4300,4300,4300,0
|
|
20250107,154200,619113480,4300,4300,4300,4300,0
|
|
20250107,154100,619113480,4300,4300,4300,4300,2089
|
|
20250107,154000,619113480,4300,4300,4300,4300,0
|
|
20250107,153900,619113480,4300,4300,4300,4300,0
|
|
20250107,153800,619113480,4300,4300,4300,4300,0
|
|
20250107,153700,619113480,4300,4300,4300,4300,0
|
|
20250107,153600,619113480,4300,4300,4300,4300,0
|
|
20250107,153500,619113480,4300,4300,4300,4300,0
|
|
20250107,153400,619113480,4300,4300,4300,4300,0
|
|
20250107,153300,619113480,4300,4300,4300,4300,0
|
|
20250107,153200,619113480,4300,4300,4300,4300,0
|
|
20250107,153100,619113480,4300,4300,4300,4300,0
|
|
20250107,153000,619113480,4300,4300,4300,4300,2089
|
|
20250107,152900,610130780,4300,4300,4300,4300,0
|
|
20250107,152800,610130780,4300,4300,4300,4300,0
|
|
20250107,152700,610130780,4300,4300,4300,4300,0
|
|
20250107,152600,610130780,4300,4300,4300,4300,0
|
|
20250107,152500,610130780,4300,4300,4300,4300,0
|
|
20250107,152400,610130780,4300,4300,4300,4300,0
|
|
20250107,152300,610130780,4300,4300,4300,4300,0
|
|
20250107,152200,610130780,4300,4300,4300,4300,0
|
|
20250107,152100,610130780,4300,4300,4300,4300,0
|
|
20250107,152000,610130780,4300,4300,4300,4300,0
|
|
20250107,151900,610130780,4300,4295,4300,4280,283
|
|
20250107,151800,608916430,4295,4295,4295,4295,2
|
|
20250107,151700,608907840,4300,4275,4300,4275,2
|
|
20250107,151600,608899265,4300,4275,4300,4275,2
|
|
20250107,151500,608890690,4300,4300,4300,4300,3
|
|
20250107,151400,608877790,4300,4295,4300,4295,614
|
|
20250107,151300,606240035,4295,4295,4295,4270,11907
|
|
20250107,151200,555394440,4295,4275,4295,4275,206
|
|
20250107,151100,554513770,4275,4275,4300,4275,8
|
|
20250107,151000,554479445,4300,4300,4305,4300,162
|
|
20250107,150900,553782840,4300,4280,4305,4280,10771
|
|
20250107,150800,507498535,4275,4275,4275,4275,0
|
|
20250107,150700,507498535,4275,4275,4275,4275,415
|
|
20250107,150600,505724410,4265,4270,4270,4265,703
|
|
20250107,150500,502724615,4270,4270,4270,4270,1
|
|
20250107,150400,502720345,4275,4265,4275,4265,124
|
|
20250107,150300,502191475,4270,4270,4270,4270,2
|
|
20250107,150200,502182935,4275,4270,4275,4265,43
|
|
20250107,150100,501999320,4270,4270,4270,4270,10
|
|
20250107,150000,501956620,4270,4275,4275,4265,230
|
|
20250107,145900,500974520,4270,4275,4275,4270,2543
|
|
20250107,145800,490115895,4270,4270,4275,4270,213
|
|
20250107,145700,489206135,4275,4270,4275,4270,260
|
|
20250107,145600,488095930,4275,4275,4280,4270,51
|
|
20250107,145500,487878125,4280,4280,4280,4275,58
|
|
20250107,145400,487629890,4280,4270,4280,4270,249
|
|
20250107,145300,486566050,4275,4275,4275,4270,2577
|
|
20250107,145200,475550615,4275,4275,4275,4275,3
|
|
20250107,145100,475537790,4275,4275,4275,4275,58
|
|
20250107,145000,475289840,4275,4280,4280,4275,217
|
|
20250107,144900,474361915,4280,4280,4280,4280,2
|
|
20250107,144800,474353355,4280,4280,4280,4275,24
|
|
20250107,144700,474250670,4280,4280,4280,4280,0
|
|
20250107,144600,474250670,4280,4280,4280,4280,7
|
|
20250107,144500,474220710,4280,4280,4280,4280,0
|
|
20250107,144400,474220710,4280,4280,4280,4280,240
|
|
20250107,144300,473193510,4290,4275,4290,4275,17
|
|
20250107,144200,473120675,4285,4285,4285,4285,0
|
|
20250107,144100,473120675,4285,4285,4285,4285,0
|
|
20250107,144000,473120675,4285,4285,4285,4285,35
|
|
20250107,143900,472970700,4285,4285,4285,4285,0
|
|
20250107,143800,472970700,4285,4285,4285,4285,50
|
|
20250107,143700,472756450,4285,4275,4285,4275,393
|
|
20250107,143600,471074340,4280,4280,4280,4280,0
|
|
20250107,143500,471074340,4280,4280,4280,4280,0
|
|
20250107,143400,471074340,4280,4280,4280,4280,0
|
|
20250107,143300,471074340,4280,4275,4280,4270,205
|
|
20250107,143200,470197475,4275,4275,4275,4270,202
|
|
20250107,143100,469334925,4275,4280,4280,4275,3
|
|
20250107,143000,469322095,4280,4280,4280,4280,0
|
|
20250107,142900,469322095,4280,4270,4280,4270,296
|
|
20250107,142800,468058115,4270,4275,4275,4270,1406
|
|
20250107,142700,462047545,4280,4280,4280,4280,53
|
|
20250107,142600,461820705,4280,4280,4280,4275,397
|
|
20250107,142500,460121835,4280,4280,4280,4280,1
|
|
20250107,142400,460117555,4280,4280,4280,4280,0
|
|
20250107,142300,460117555,4280,4285,4285,4280,302
|
|
20250107,142200,458824970,4285,4285,4285,4280,2002
|
|
20250107,142100,450256400,4280,4280,4280,4280,70
|
|
20250107,142000,449956800,4285,4285,4285,4285,191
|
|
20250107,141900,449138365,4295,4295,4295,4295,0
|
|
20250107,141800,449138365,4295,4295,4295,4295,0
|
|
20250107,141700,449138365,4295,4295,4295,4295,0
|
|
20250107,141600,449138365,4295,4295,4295,4295,0
|
|
20250107,141500,449138365,4295,4295,4295,4295,0
|
|
20250107,141400,449138365,4295,4295,4295,4295,0
|
|
20250107,141300,449138365,4295,4295,4295,4295,0
|
|
20250107,141200,449138365,4295,4295,4295,4295,0
|
|
20250107,141100,449138365,4295,4295,4295,4295,0
|
|
20250107,141000,449138365,4295,4295,4295,4295,1
|
|
20250107,140900,449134070,4295,4295,4295,4295,46
|
|
20250107,140800,448936500,4295,4295,4295,4295,0
|
|
20250107,140700,448936500,4295,4295,4295,4295,243
|
|
20250107,140600,447892815,4295,4290,4295,4290,8
|
|
20250107,140500,447858475,4290,4290,4290,4290,56
|
|
20250107,140400,447618235,4290,4290,4290,4290,3
|
|
20250107,140300,447605365,4295,4295,4295,4295,15
|
|
20250107,140200,447540940,4295,4295,4295,4295,0
|
|
20250107,140100,447540940,4295,4295,4295,4295,6
|
|
20250107,140000,447515170,4295,4295,4295,4295,0
|
|
20250107,135900,447515170,4295,4295,4295,4280,378
|
|
20250107,135800,445896430,4295,4295,4295,4280,858
|
|
20250107,135700,442215395,4295,4290,4295,4290,174
|
|
20250107,135600,441468920,4275,4275,4275,4275,0
|
|
20250107,135500,441468920,4275,4280,4280,4275,500
|
|
20250107,135400,439331335,4295,4290,4295,4290,102
|
|
20250107,135300,438893730,4290,4290,4290,4290,0
|
|
20250107,135200,438893730,4290,4280,4290,4275,252
|
|
20250107,135100,437816380,4295,4295,4295,4295,0
|
|
20250107,135000,437816380,4295,4295,4295,4295,0
|
|
20250107,134900,437816380,4295,4280,4295,4280,501
|
|
20250107,134800,435672085,4295,4295,4295,4295,2
|
|
20250107,134700,435663495,4295,4295,4295,4295,1
|
|
20250107,134600,435659200,4300,4300,4300,4300,0
|
|
20250107,134500,435659200,4300,4300,4300,4300,0
|
|
20250107,134400,435659200,4300,4300,4300,4300,0
|
|
20250107,134300,435659200,4300,4300,4300,4300,0
|
|
20250107,134200,435659200,4300,4300,4300,4300,100
|
|
20250107,134100,435229200,4300,4300,4300,4300,1
|
|
20250107,134000,435224900,4280,4280,4300,4280,1691
|
|
20250107,133900,427987400,4300,4300,4300,4300,0
|
|
20250107,133800,427987400,4300,4295,4300,4295,31
|
|
20250107,133700,427854250,4300,4300,4300,4300,0
|
|
20250107,133600,427854250,4300,4295,4300,4295,42
|
|
20250107,133500,427673850,4300,4300,4300,4300,7
|
|
20250107,133400,427643750,4300,4300,4300,4300,32
|
|
20250107,133300,427506150,4280,4280,4280,4280,0
|
|
20250107,133200,427506150,4280,4300,4300,4280,4
|
|
20250107,133100,427488970,4300,4295,4300,4280,157
|
|
20250107,133000,426815255,4275,4275,4275,4275,0
|
|
20250107,132900,426815255,4275,4280,4280,4275,500
|
|
20250107,132800,424675670,4300,4300,4300,4300,36
|
|
20250107,132700,424520870,4300,4300,4300,4300,45
|
|
20250107,132600,424327370,4300,4300,4300,4300,0
|
|
20250107,132500,424327370,4300,4300,4300,4295,102
|
|
20250107,132400,423888775,4300,4295,4300,4295,1263
|
|
20250107,132300,418464030,4280,4275,4295,4275,122
|
|
20250107,132200,417942380,4295,4295,4295,4275,705
|
|
20250107,132100,414928350,4290,4290,4290,4290,10
|
|
20250107,132000,414885450,4295,4280,4295,4275,103
|
|
20250107,131900,414445005,4280,4280,4280,4280,0
|
|
20250107,131800,414445005,4280,4280,4280,4280,0
|
|
20250107,131700,414445005,4280,4280,4280,4280,1000
|
|
20250107,131600,410165005,4280,4295,4295,4280,2008
|
|
20250107,131500,401564825,4285,4285,4285,4285,0
|
|
20250107,131400,401564825,4285,4285,4285,4285,538
|
|
20250107,131300,399259495,4295,4295,4295,4295,33
|
|
20250107,131200,399117760,4295,4295,4295,4295,4
|
|
20250107,131100,399100580,4295,4295,4295,4295,15
|
|
20250107,131000,399036155,4300,4300,4300,4300,1
|
|
20250107,130900,399031855,4295,4295,4295,4295,1
|
|
20250107,130800,399027560,4295,4295,4295,4295,37
|
|
20250107,130700,398868645,4300,4285,4300,4285,37
|
|
20250107,130600,398710085,4300,4300,4300,4300,0
|
|
20250107,130500,398710085,4300,4300,4300,4300,0
|
|
20250107,130400,398710085,4300,4300,4300,4300,0
|
|
20250107,130300,398710085,4300,4300,4300,4300,1
|
|
20250107,130200,398705785,4280,4290,4300,4280,31
|
|
20250107,130100,398572735,4280,4285,4285,4280,70
|
|
20250107,130000,398272840,4300,4300,4300,4300,0
|
|
20250107,125900,398272840,4300,4300,4300,4300,0
|
|
20250107,125800,398272840,4300,4300,4300,4300,1
|
|
20250107,125700,398268540,4285,4285,4285,4285,1003
|
|
20250107,125600,393970685,4285,4295,4295,4285,176
|
|
20250107,125500,393216505,4300,4300,4300,4300,43
|
|
20250107,125400,393031605,4300,4300,4300,4300,0
|
|
20250107,125300,393031605,4300,4300,4300,4300,0
|
|
20250107,125200,393031605,4300,4300,4300,4300,0
|
|
20250107,125100,393031605,4300,4300,4300,4300,0
|
|
20250107,125000,393031605,4300,4290,4300,4290,17
|
|
20250107,124900,392958655,4290,4290,4290,4290,390
|
|
20250107,124800,391285555,4290,4295,4300,4290,21
|
|
20250107,124700,391195405,4300,4300,4300,4300,0
|
|
20250107,124600,391195405,4300,4300,4300,4300,1
|
|
20250107,124500,391191105,4305,4305,4305,4305,100
|
|
20250107,124400,390760605,4305,4305,4305,4305,5
|
|
20250107,124300,390739080,4305,4305,4305,4285,3
|
|
20250107,124200,390726185,4300,4300,4300,4300,101
|
|
20250107,124100,390291885,4305,4305,4305,4305,100
|
|
20250107,124000,389861385,4305,4305,4305,4305,1
|
|
20250107,123900,389857080,4305,4305,4305,4305,0
|
|
20250107,123800,389857080,4305,4305,4305,4305,10
|
|
20250107,123700,389814030,4280,4280,4280,4280,500
|
|
20250107,123600,387674030,4305,4305,4305,4305,0
|
|
20250107,123500,387674030,4305,4305,4305,4305,0
|
|
20250107,123400,387674030,4305,4305,4305,4305,0
|
|
20250107,123300,387674030,4305,4305,4305,4305,19
|
|
20250107,123200,387592235,4305,4290,4305,4290,2
|
|
20250107,123100,387583640,4290,4280,4290,4280,21
|
|
20250107,123000,387493750,4280,4285,4285,4280,2866
|
|
20250107,122900,375220750,4290,4290,4290,4290,10
|
|
20250107,122800,375177850,4290,4290,4290,4290,0
|
|
20250107,122700,375177850,4290,4290,4290,4290,33
|
|
20250107,122600,375036280,4290,4285,4290,4285,202
|
|
20250107,122500,374170705,4290,4290,4290,4285,4079
|
|
20250107,122400,356677060,4290,4290,4290,4290,443
|
|
20250107,122300,354776590,4295,4290,4295,4290,476
|
|
20250107,122200,352734535,4300,4300,4305,4295,2092
|
|
20250107,122100,343744380,4300,4300,4300,4300,1000
|
|
20250107,122000,339444380,4310,4305,4310,4305,1140
|
|
20250107,121900,334532435,4310,4310,4310,4310,1
|
|
20250107,121800,334528125,4295,4310,4310,4295,352
|
|
20250107,121700,333011530,4310,4300,4310,4295,1104
|
|
20250107,121600,328264620,4300,4300,4300,4300,18
|
|
20250107,121500,328187220,4315,4315,4315,4315,1
|
|
20250107,121400,328182905,4300,4315,4315,4300,3
|
|
20250107,121300,328169990,4315,4315,4315,4315,0
|
|
20250107,121200,328169990,4315,4315,4315,4315,0
|
|
20250107,121100,328169990,4315,4315,4315,4315,0
|
|
20250107,121000,328169990,4315,4315,4315,4315,63
|
|
20250107,120900,327898145,4315,4315,4315,4315,0
|
|
20250107,120800,327898145,4315,4310,4315,4310,5
|
|
20250107,120700,327876580,4315,4315,4315,4315,3
|
|
20250107,120600,327863635,4305,4305,4305,4305,7
|
|
20250107,120500,327833500,4315,4310,4315,4310,131
|
|
20250107,120400,327268880,4310,4310,4310,4310,82
|
|
20250107,120300,326915460,4315,4315,4315,4315,0
|
|
20250107,120200,326915460,4315,4315,4315,4315,4
|
|
20250107,120100,326898200,4315,4315,4315,4315,1
|
|
20250107,120000,326893885,4315,4315,4315,4315,0
|
|
20250107,115900,326893885,4315,4315,4315,4315,0
|
|
20250107,115800,326893885,4315,4310,4315,4310,5
|
|
20250107,115700,326872325,4315,4315,4315,4315,0
|
|
20250107,115600,326872325,4315,4300,4315,4300,233
|
|
20250107,115500,325870410,4300,4300,4300,4300,8
|
|
20250107,115400,325836010,4315,4300,4315,4300,63
|
|
20250107,115300,325565080,4315,4300,4315,4300,253
|
|
20250107,115200,324477135,4315,4315,4315,4315,1
|
|
20250107,115100,324472820,4300,4315,4315,4295,406
|
|
20250107,115000,322728975,4295,4315,4315,4295,401
|
|
20250107,114900,321006660,4295,4295,4295,4295,2
|
|
20250107,114800,320998070,4295,4315,4315,4295,48
|
|
20250107,114700,320791310,4315,4315,4315,4315,0
|
|
20250107,114600,320791310,4315,4315,4315,4315,0
|
|
20250107,114500,320791310,4315,4315,4315,4315,0
|
|
20250107,114400,320791310,4315,4315,4315,4315,58
|
|
20250107,114300,320541040,4315,4315,4315,4315,97
|
|
20250107,114200,320122485,4295,4295,4295,4295,250
|
|
20250107,114100,319048735,4315,4295,4315,4295,202
|
|
20250107,114000,318181105,4315,4315,4315,4315,0
|
|
20250107,113900,318181105,4315,4310,4315,4310,83
|
|
20250107,113800,317823365,4315,4300,4315,4295,1134
|
|
20250107,113700,312952735,4320,4305,4320,4305,452
|
|
20250107,113600,311006860,4325,4325,4325,4325,0
|
|
20250107,113500,311006860,4325,4325,4325,4325,2
|
|
20250107,113400,310998210,4325,4320,4325,4310,114
|
|
20250107,113300,310506825,4325,4325,4325,4325,42
|
|
20250107,113200,310325175,4325,4320,4325,4320,2318
|
|
20250107,113100,300311410,4320,4315,4320,4315,2091
|
|
20250107,113000,291288710,4315,4310,4315,4310,2
|
|
20250107,112900,291280085,4315,4315,4315,4315,0
|
|
20250107,112800,291280085,4315,4315,4315,4315,1
|
|
20250107,112700,291275770,4310,4310,4310,4310,463
|
|
20250107,112600,289280240,4315,4315,4315,4315,0
|
|
20250107,112500,289280240,4315,4315,4315,4310,232
|
|
20250107,112400,288280310,4315,4315,4315,4315,1
|
|
20250107,112300,288275995,4300,4315,4315,4300,31
|
|
20250107,112200,288142665,4315,4305,4315,4300,1415
|
|
20250107,112100,282044040,4310,4310,4310,4310,116
|
|
20250107,112000,281544080,4310,4310,4310,4300,890
|
|
20250107,111900,277714230,4310,4300,4310,4300,544
|
|
20250107,111800,275375000,4310,4310,4310,4310,1
|
|
20250107,111700,275370690,4310,4305,4310,4300,1798
|
|
20250107,111600,267631770,4305,4305,4305,4305,0
|
|
20250107,111500,267631770,4305,4305,4305,4305,100
|
|
20250107,111400,267201270,4305,4310,4310,4305,2
|
|
20250107,111300,267192655,4315,4315,4315,4315,0
|
|
20250107,111200,267192655,4315,4315,4315,4315,9
|
|
20250107,111100,267153820,4315,4315,4315,4315,1
|
|
20250107,111000,267149505,4305,4305,4315,4305,118
|
|
20250107,110900,266640355,4315,4315,4315,4315,252
|
|
20250107,110800,265552975,4315,4310,4315,4310,2
|
|
20250107,110700,265544350,4315,4305,4315,4305,423
|
|
20250107,110600,263719125,4315,4310,4315,4310,694
|
|
20250107,110500,260727980,4305,4305,4305,4305,907
|
|
20250107,110400,256823345,4305,4305,4305,4305,0
|
|
20250107,110300,256823345,4305,4305,4305,4305,29
|
|
20250107,110200,256698500,4305,4305,4305,4305,21
|
|
20250107,110100,256608095,4305,4305,4305,4305,0
|
|
20250107,110000,256608095,4305,4300,4305,4300,1029
|
|
20250107,105900,252180555,4300,4300,4300,4300,0
|
|
20250107,105800,252180555,4300,4300,4300,4300,666
|
|
20250107,105700,249316755,4300,4300,4300,4300,0
|
|
20250107,105600,249316755,4300,4290,4300,4290,230
|
|
20250107,105500,248329755,4300,4300,4300,4300,0
|
|
20250107,105400,248329755,4300,4300,4300,4300,0
|
|
20250107,105300,248329755,4300,4300,4300,4300,2
|
|
20250107,105200,248321155,4290,4300,4300,4290,126
|
|
20250107,105100,247780385,4300,4300,4300,4300,11
|
|
20250107,105000,247733085,4300,4300,4300,4300,16
|
|
20250107,104900,247664285,4300,4285,4300,4285,73
|
|
20250107,104800,247351465,4300,4300,4300,4300,0
|
|
20250107,104700,247351465,4300,4300,4300,4300,23
|
|
20250107,104600,247252565,4300,4285,4300,4285,4
|
|
20250107,104500,247235380,4305,4285,4305,4285,5
|
|
20250107,104400,247213935,4285,4285,4285,4285,1
|
|
20250107,104300,247209650,4305,4300,4305,4300,3
|
|
20250107,104200,247196740,4300,4300,4300,4300,283
|
|
20250107,104100,245979840,4305,4305,4305,4305,6
|
|
20250107,104000,245954010,4305,4300,4305,4285,128
|
|
20250107,103900,245404945,4305,4305,4305,4305,161
|
|
20250107,103800,244711840,4300,4295,4300,4295,1772
|
|
20250107,103700,237099120,4295,4295,4295,4275,18
|
|
20250107,103600,237021900,4270,4285,4285,4270,1001
|
|
20250107,103500,232743260,4295,4295,4295,4295,0
|
|
20250107,103400,232743260,4295,4285,4295,4285,899
|
|
20250107,103300,228890985,4285,4290,4290,4285,475
|
|
20250107,103200,226855600,4295,4295,4295,4295,12
|
|
20250107,103100,226804060,4295,4290,4295,4290,1007
|
|
20250107,103000,222483995,4290,4290,4290,4290,600
|
|
20250107,102900,219909995,4285,4285,4285,4285,22
|
|
20250107,102800,219815725,4285,4285,4285,4285,19
|
|
20250107,102700,219734310,4290,4290,4290,4290,56
|
|
20250107,102600,219494070,4290,4290,4290,4290,0
|
|
20250107,102500,219494070,4290,4290,4290,4290,0
|
|
20250107,102400,219494070,4290,4290,4290,4290,1
|
|
20250107,102300,219489780,4290,4285,4290,4285,21
|
|
20250107,102200,219399790,4285,4290,4290,4285,89
|
|
20250107,102100,219018375,4290,4290,4290,4290,25
|
|
20250107,102000,218911125,4290,4275,4290,4275,302
|
|
20250107,101900,217620010,4275,4275,4275,4275,23
|
|
20250107,101800,217521685,4275,4275,4275,4275,146
|
|
20250107,101700,216897535,4290,4270,4290,4270,505
|
|
20250107,101600,214741115,4290,4270,4290,4270,233
|
|
20250107,101500,213746185,4280,4270,4280,4270,506
|
|
20250107,101400,211585545,4280,4280,4280,4280,4
|
|
20250107,101300,211568425,4280,4280,4280,4280,13
|
|
20250107,101200,211512785,4280,4280,4280,4280,249
|
|
20250107,101100,210447065,4280,4280,4280,4280,0
|
|
20250107,101000,210447065,4280,4270,4300,4270,1330
|
|
20250107,100900,204767915,4280,4280,4280,4270,220
|
|
20250107,100800,203828460,4275,4285,4285,4275,3268
|
|
20250107,100700,189851470,4280,4285,4305,4280,372
|
|
20250107,100600,188258955,4305,4290,4305,4280,116
|
|
20250107,100500,187760790,4285,4295,4295,4285,1972
|
|
20250107,100400,179303480,4310,4310,4310,4310,1
|
|
20250107,100300,179299170,4310,4310,4310,4295,14
|
|
20250107,100200,179238965,4315,4310,4315,4295,27
|
|
20250107,100100,179122855,4300,4300,4300,4300,10
|
|
20250107,100000,179079855,4315,4305,4315,4300,306
|
|
20250107,095900,177763415,4315,4310,4315,4305,178
|
|
20250107,095800,176996260,4325,4325,4325,4325,5
|
|
20250107,095700,176974635,4320,4320,4320,4320,200
|
|
20250107,095600,176110635,4325,4325,4325,4325,0
|
|
20250107,095500,176110635,4325,4315,4325,4315,127
|
|
20250107,095400,175562620,4325,4320,4325,4320,443
|
|
20250107,095300,173648495,4320,4320,4320,4315,120
|
|
20250107,095200,173130245,4320,4320,4325,4320,104
|
|
20250107,095100,172680960,4320,4315,4320,4315,2
|
|
20250107,095000,172672325,4325,4310,4325,4310,38
|
|
20250107,094900,172508445,4325,4325,4325,4325,0
|
|
20250107,094800,172508445,4325,4315,4325,4315,3425
|
|
20250107,094700,157728550,4315,4315,4315,4315,11
|
|
20250107,094600,157681085,4315,4305,4315,4305,76
|
|
20250107,094500,157353895,4315,4315,4315,4300,102
|
|
20250107,094400,156915265,4300,4315,4315,4300,154
|
|
20250107,094300,156253005,4315,4310,4315,4295,505
|
|
20250107,094200,154076800,4315,4315,4315,4315,900
|
|
20250107,094100,150193300,4315,4305,4315,4280,1933
|
|
20250107,094000,141871170,4305,4300,4305,4300,968
|
|
20250107,093900,137708765,4300,4290,4300,4290,109
|
|
20250107,093800,137241125,4290,4280,4290,4275,124
|
|
20250107,093700,136710420,4280,4275,4280,4275,958
|
|
20250107,093600,132614930,4275,4280,4280,4275,1575
|
|
20250107,093500,125881685,4280,4290,4290,4280,1922
|
|
20250107,093400,117654315,4300,4300,4300,4280,602
|
|
20250107,093300,115075015,4305,4290,4305,4280,1206
|
|
20250107,093200,109904655,4305,4305,4305,4305,116
|
|
20250107,093100,109405275,4305,4305,4305,4280,659
|
|
20250107,093000,106568900,4305,4305,4305,4305,107
|
|
20250107,092900,106108265,4280,4290,4305,4280,1703
|
|
20250107,092800,98812820,4290,4290,4290,4275,1152
|
|
20250107,092700,93875760,4290,4280,4290,4275,426
|
|
20250107,092600,92051920,4285,4305,4305,4285,775
|
|
20250107,092500,88727920,4305,4290,4305,4290,65
|
|
20250107,092400,88448995,4290,4300,4305,4290,2251
|
|
20250107,092300,78792075,4290,4305,4305,4290,263
|
|
20250107,092200,77663605,4300,4300,4310,4300,16
|
|
20250107,092100,77594795,4310,4310,4310,4310,6
|
|
20250107,092000,77568935,4310,4305,4310,4305,39
|
|
20250107,091900,77401015,4310,4310,4310,4310,0
|
|
20250107,091800,77401015,4310,4285,4310,4275,776
|
|
20250107,091700,74077640,4285,4290,4315,4285,2555
|
|
20250107,091600,63120180,4320,4325,4325,4285,1317
|
|
20250107,091500,57464195,4325,4325,4325,4300,242
|
|
20250107,091400,56422305,4330,4330,4330,4330,21
|
|
20250107,091300,56331375,4330,4300,4330,4290,910
|
|
20250107,091200,52412805,4330,4325,4330,4300,435
|
|
20250107,091100,50539370,4330,4300,4330,4300,3
|
|
20250107,091000,50526440,4330,4330,4330,4330,21
|
|
20250107,090900,50435510,4330,4330,4335,4300,725
|
|
20250107,090800,47315820,4315,4330,4335,4315,758
|
|
20250107,090700,44042610,4335,4335,4335,4335,20
|
|
20250107,090600,43955910,4335,4335,4335,4305,1365
|
|
20250107,090500,38072715,4310,4320,4330,4310,4167
|
|
20250107,090400,20048275,4315,4315,4320,4315,522
|
|
20250107,090300,17795840,4320,4310,4320,4310,303
|
|
20250107,090200,16489610,4320,4335,4335,4320,791
|
|
20250107,090100,13071725,4335,4300,4335,4300,211
|
|
20250107,090000,12159545,4300,4325,4325,4300,2817
|