704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204100,453438645,4265,4265,4265,4265,3445
|
|
20250109,204000,453438645,4265,4265,4265,4265,0
|
|
20250109,203900,453438645,4265,4265,4265,4265,0
|
|
20250109,203800,453438645,4265,4265,4265,4265,0
|
|
20250109,203700,453438645,4265,4265,4265,4265,0
|
|
20250109,203600,453438645,4265,4265,4265,4265,0
|
|
20250109,203500,453438645,4265,4265,4265,4265,0
|
|
20250109,203400,453438645,4265,4265,4265,4265,0
|
|
20250109,203300,453438645,4265,4265,4265,4265,0
|
|
20250109,203200,453438645,4265,4265,4265,4265,0
|
|
20250109,203100,453438645,4265,4265,4265,4265,0
|
|
20250109,203000,453438645,4265,4265,4265,4265,0
|
|
20250109,202900,453438645,4265,4265,4265,4265,0
|
|
20250109,202800,453438645,4265,4265,4265,4265,0
|
|
20250109,202700,453438645,4265,4265,4265,4265,0
|
|
20250109,202600,453438645,4265,4265,4265,4265,0
|
|
20250109,202500,453438645,4265,4265,4265,4265,0
|
|
20250109,202400,453438645,4265,4265,4265,4265,0
|
|
20250109,202300,453438645,4265,4265,4265,4265,0
|
|
20250109,202200,453438645,4265,4265,4265,4265,0
|
|
20250109,202100,453438645,4265,4265,4265,4265,0
|
|
20250109,202000,453438645,4265,4265,4265,4265,0
|
|
20250109,201900,453438645,4265,4265,4265,4265,0
|
|
20250109,201800,453438645,4265,4265,4265,4265,0
|
|
20250109,201700,453438645,4265,4265,4265,4265,0
|
|
20250109,201600,453438645,4265,4265,4265,4265,0
|
|
20250109,201500,453438645,4265,4265,4265,4265,0
|
|
20250109,201400,453438645,4265,4265,4265,4265,0
|
|
20250109,201300,453438645,4265,4265,4265,4265,0
|
|
20250109,201200,453438645,4265,4265,4265,4265,0
|
|
20250109,201100,453438645,4265,4265,4265,4265,3445
|
|
20250109,201000,453438645,4265,4265,4265,4265,0
|
|
20250109,200900,453438645,4265,4265,4265,4265,0
|
|
20250109,200800,453438645,4265,4265,4265,4265,0
|
|
20250109,200700,453438645,4265,4265,4265,4265,0
|
|
20250109,200600,453438645,4265,4265,4265,4265,0
|
|
20250109,200500,453438645,4265,4265,4265,4265,0
|
|
20250109,200400,453438645,4265,4265,4265,4265,0
|
|
20250109,200300,453438645,4265,4265,4265,4265,0
|
|
20250109,200200,453438645,4265,4265,4265,4265,0
|
|
20250109,200100,453438645,4265,4265,4265,4265,0
|
|
20250109,200000,453438645,4265,4265,4265,4265,0
|
|
20250109,195900,453438645,4265,4265,4265,4265,0
|
|
20250109,195800,453438645,4265,4265,4265,4265,0
|
|
20250109,195700,453438645,4265,4265,4265,4265,0
|
|
20250109,195600,453438645,4265,4265,4265,4265,0
|
|
20250109,195500,453438645,4265,4265,4265,4265,0
|
|
20250109,195400,453438645,4265,4265,4265,4265,0
|
|
20250109,195300,453438645,4265,4265,4265,4265,0
|
|
20250109,195200,453438645,4265,4265,4265,4265,0
|
|
20250109,195100,453438645,4265,4265,4265,4265,0
|
|
20250109,195000,453438645,4265,4265,4265,4265,0
|
|
20250109,194900,453438645,4265,4265,4265,4265,0
|
|
20250109,194800,453438645,4265,4265,4265,4265,0
|
|
20250109,194700,453438645,4265,4265,4265,4265,0
|
|
20250109,194600,453438645,4265,4265,4265,4265,0
|
|
20250109,194500,453438645,4265,4265,4265,4265,0
|
|
20250109,194400,453438645,4265,4265,4265,4265,0
|
|
20250109,194300,453438645,4265,4265,4265,4265,0
|
|
20250109,194200,453438645,4265,4265,4265,4265,0
|
|
20250109,194100,453438645,4265,4265,4265,4265,3445
|
|
20250109,194000,453438645,4265,4265,4265,4265,0
|
|
20250109,193900,453438645,4265,4265,4265,4265,0
|
|
20250109,193800,453438645,4265,4265,4265,4265,0
|
|
20250109,193700,453438645,4265,4265,4265,4265,0
|
|
20250109,193600,453438645,4265,4265,4265,4265,0
|
|
20250109,193500,453438645,4265,4265,4265,4265,0
|
|
20250109,193400,453438645,4265,4265,4265,4265,0
|
|
20250109,193300,453438645,4265,4265,4265,4265,0
|
|
20250109,193200,453438645,4265,4265,4265,4265,0
|
|
20250109,193100,453438645,4265,4265,4265,4265,0
|
|
20250109,193000,453438645,4265,4265,4265,4265,0
|
|
20250109,192900,453438645,4265,4265,4265,4265,0
|
|
20250109,192800,453438645,4265,4265,4265,4265,0
|
|
20250109,192700,453438645,4265,4265,4265,4265,0
|
|
20250109,192600,453438645,4265,4265,4265,4265,0
|
|
20250109,192500,453438645,4265,4265,4265,4265,0
|
|
20250109,192400,453438645,4265,4265,4265,4265,0
|
|
20250109,192300,453438645,4265,4265,4265,4265,0
|
|
20250109,192200,453438645,4265,4265,4265,4265,0
|
|
20250109,192100,453438645,4265,4265,4265,4265,0
|
|
20250109,192000,453438645,4265,4265,4265,4265,0
|
|
20250109,191900,453438645,4265,4265,4265,4265,0
|
|
20250109,191800,453438645,4265,4265,4265,4265,0
|
|
20250109,191700,453438645,4265,4265,4265,4265,0
|
|
20250109,191600,453438645,4265,4265,4265,4265,0
|
|
20250109,191500,453438645,4265,4265,4265,4265,0
|
|
20250109,191400,453438645,4265,4265,4265,4265,0
|
|
20250109,191300,453438645,4265,4265,4265,4265,0
|
|
20250109,191200,453438645,4265,4265,4265,4265,0
|
|
20250109,191100,453438645,4265,4265,4265,4265,3445
|
|
20250109,191000,453438645,4265,4265,4265,4265,0
|
|
20250109,190900,453438645,4265,4265,4265,4265,0
|
|
20250109,190800,453438645,4265,4265,4265,4265,0
|
|
20250109,190700,453438645,4265,4265,4265,4265,0
|
|
20250109,190600,453438645,4265,4265,4265,4265,0
|
|
20250109,190500,453438645,4265,4265,4265,4265,0
|
|
20250109,190400,453438645,4265,4265,4265,4265,0
|
|
20250109,190300,453438645,4265,4265,4265,4265,0
|
|
20250109,190200,453438645,4265,4265,4265,4265,0
|
|
20250109,190100,453438645,4265,4265,4265,4265,0
|
|
20250109,190000,453438645,4265,4265,4265,4265,0
|
|
20250109,185900,453438645,4265,4265,4265,4265,0
|
|
20250109,185800,453438645,4265,4265,4265,4265,0
|
|
20250109,185700,453438645,4265,4265,4265,4265,0
|
|
20250109,185600,453438645,4265,4265,4265,4265,0
|
|
20250109,185500,453438645,4265,4265,4265,4265,0
|
|
20250109,185400,453438645,4265,4265,4265,4265,0
|
|
20250109,185300,453438645,4265,4265,4265,4265,0
|
|
20250109,185200,453438645,4265,4265,4265,4265,0
|
|
20250109,185100,453438645,4265,4265,4265,4265,0
|
|
20250109,185000,453438645,4265,4265,4265,4265,0
|
|
20250109,184900,453438645,4265,4265,4265,4265,0
|
|
20250109,184800,453438645,4265,4265,4265,4265,0
|
|
20250109,184700,453438645,4265,4265,4265,4265,0
|
|
20250109,184600,453438645,4265,4265,4265,4265,0
|
|
20250109,184500,453438645,4265,4265,4265,4265,0
|
|
20250109,184400,453438645,4265,4265,4265,4265,0
|
|
20250109,184300,453438645,4265,4265,4265,4265,0
|
|
20250109,184200,453438645,4265,4265,4265,4265,0
|
|
20250109,184100,453438645,4265,4265,4265,4265,3445
|
|
20250109,184000,453438645,4265,4265,4265,4265,0
|
|
20250109,183900,453438645,4265,4265,4265,4265,0
|
|
20250109,183800,453438645,4265,4265,4265,4265,0
|
|
20250109,183700,453438645,4265,4265,4265,4265,0
|
|
20250109,183600,453438645,4265,4265,4265,4265,0
|
|
20250109,183500,453438645,4265,4265,4265,4265,0
|
|
20250109,183400,453438645,4265,4265,4265,4265,0
|
|
20250109,183300,453438645,4265,4265,4265,4265,0
|
|
20250109,183200,453438645,4265,4265,4265,4265,0
|
|
20250109,183100,453438645,4265,4265,4265,4265,0
|
|
20250109,183000,453438645,4265,4265,4265,4265,0
|
|
20250109,182900,453438645,4265,4265,4265,4265,0
|
|
20250109,182800,453438645,4265,4265,4265,4265,0
|
|
20250109,182700,453438645,4265,4265,4265,4265,0
|
|
20250109,182600,453438645,4265,4265,4265,4265,0
|
|
20250109,182500,453438645,4265,4265,4265,4265,0
|
|
20250109,182400,453438645,4265,4265,4265,4265,0
|
|
20250109,182300,453438645,4265,4265,4265,4265,0
|
|
20250109,182200,453438645,4265,4265,4265,4265,0
|
|
20250109,182100,453438645,4265,4265,4265,4265,0
|
|
20250109,182000,453438645,4265,4265,4265,4265,0
|
|
20250109,181900,453438645,4265,4265,4265,4265,0
|
|
20250109,181800,453438645,4265,4265,4265,4265,0
|
|
20250109,181700,453438645,4265,4265,4265,4265,0
|
|
20250109,181600,453438645,4265,4265,4265,4265,0
|
|
20250109,181500,453438645,4265,4265,4265,4265,0
|
|
20250109,181400,453438645,4265,4265,4265,4265,0
|
|
20250109,181300,453438645,4265,4265,4265,4265,0
|
|
20250109,181200,453438645,4265,4265,4265,4265,0
|
|
20250109,181100,453438645,4265,4265,4265,4265,3445
|
|
20250109,181000,453438645,4265,4265,4265,4265,0
|
|
20250109,180900,453438645,4265,4265,4265,4265,0
|
|
20250109,180800,453438645,4265,4265,4265,4265,0
|
|
20250109,180700,453438645,4265,4265,4265,4265,0
|
|
20250109,180600,453438645,4265,4265,4265,4265,0
|
|
20250109,180500,453438645,4265,4265,4265,4265,0
|
|
20250109,180400,453438645,4265,4265,4265,4265,0
|
|
20250109,180300,453438645,4265,4265,4265,4265,0
|
|
20250109,180200,453438645,4265,4265,4265,4265,0
|
|
20250109,180100,453438645,4265,4265,4265,4265,0
|
|
20250109,180000,453438645,4265,4265,4265,4265,0
|
|
20250109,175900,453438645,4265,4265,4265,4265,0
|
|
20250109,175800,453438645,4265,4265,4265,4265,0
|
|
20250109,175700,453438645,4265,4265,4265,4265,0
|
|
20250109,175600,453438645,4265,4265,4265,4265,0
|
|
20250109,175500,453438645,4265,4265,4265,4265,0
|
|
20250109,175400,453438645,4265,4265,4265,4265,0
|
|
20250109,175300,453438645,4265,4265,4265,4265,0
|
|
20250109,175200,453438645,4265,4265,4265,4265,0
|
|
20250109,175100,453438645,4265,4265,4265,4265,0
|
|
20250109,175000,453438645,4265,4265,4265,4265,0
|
|
20250109,174900,453438645,4265,4265,4265,4265,0
|
|
20250109,174800,453438645,4265,4265,4265,4265,0
|
|
20250109,174700,453438645,4265,4265,4265,4265,0
|
|
20250109,174600,453438645,4265,4265,4265,4265,0
|
|
20250109,174500,453438645,4265,4265,4265,4265,0
|
|
20250109,174400,453438645,4265,4265,4265,4265,0
|
|
20250109,174300,453438645,4265,4265,4265,4265,0
|
|
20250109,174200,453438645,4265,4265,4265,4265,0
|
|
20250109,174100,453438645,4265,4265,4265,4265,3445
|
|
20250109,174000,453438645,4265,4265,4265,4265,0
|
|
20250109,173900,453438645,4265,4265,4265,4265,0
|
|
20250109,173800,453438645,4265,4265,4265,4265,0
|
|
20250109,173700,453438645,4265,4265,4265,4265,0
|
|
20250109,173600,453438645,4265,4265,4265,4265,0
|
|
20250109,173500,453438645,4265,4265,4265,4265,0
|
|
20250109,173400,453438645,4265,4265,4265,4265,0
|
|
20250109,173300,453438645,4265,4265,4265,4265,0
|
|
20250109,173200,453438645,4265,4265,4265,4265,0
|
|
20250109,173100,453438645,4265,4265,4265,4265,0
|
|
20250109,173000,453438645,4265,4265,4265,4265,0
|
|
20250109,172900,453438645,4265,4265,4265,4265,0
|
|
20250109,172800,453438645,4265,4265,4265,4265,0
|
|
20250109,172700,453438645,4265,4265,4265,4265,0
|
|
20250109,172600,453438645,4265,4265,4265,4265,0
|
|
20250109,172500,453438645,4265,4265,4265,4265,0
|
|
20250109,172400,453438645,4265,4265,4265,4265,0
|
|
20250109,172300,453438645,4265,4265,4265,4265,0
|
|
20250109,172200,453438645,4265,4265,4265,4265,0
|
|
20250109,172100,453438645,4265,4265,4265,4265,0
|
|
20250109,172000,453438645,4265,4265,4265,4265,0
|
|
20250109,171900,453438645,4265,4265,4265,4265,0
|
|
20250109,171800,453438645,4265,4265,4265,4265,0
|
|
20250109,171700,453438645,4265,4265,4265,4265,0
|
|
20250109,171600,453438645,4265,4265,4265,4265,0
|
|
20250109,171500,453438645,4265,4265,4265,4265,0
|
|
20250109,171400,453438645,4265,4265,4265,4265,0
|
|
20250109,171300,453438645,4265,4265,4265,4265,0
|
|
20250109,171200,453438645,4265,4265,4265,4265,0
|
|
20250109,171100,453438645,4265,4265,4265,4265,3445
|
|
20250109,171000,453438645,4265,4265,4265,4265,0
|
|
20250109,170900,453438645,4265,4265,4265,4265,0
|
|
20250109,170800,453438645,4265,4265,4265,4265,0
|
|
20250109,170700,453438645,4265,4265,4265,4265,0
|
|
20250109,170600,453438645,4265,4265,4265,4265,0
|
|
20250109,170500,453438645,4265,4265,4265,4265,0
|
|
20250109,170400,453438645,4265,4265,4265,4265,0
|
|
20250109,170300,453438645,4265,4265,4265,4265,0
|
|
20250109,170200,453438645,4265,4265,4265,4265,0
|
|
20250109,170100,453438645,4265,4265,4265,4265,0
|
|
20250109,170000,453438645,4265,4265,4265,4265,0
|
|
20250109,165900,453438645,4265,4265,4265,4265,0
|
|
20250109,165800,453438645,4265,4265,4265,4265,0
|
|
20250109,165700,453438645,4265,4265,4265,4265,0
|
|
20250109,165600,453438645,4265,4265,4265,4265,0
|
|
20250109,165500,453438645,4265,4265,4265,4265,0
|
|
20250109,165400,453438645,4265,4265,4265,4265,0
|
|
20250109,165300,453438645,4265,4265,4265,4265,0
|
|
20250109,165200,453438645,4265,4265,4265,4265,0
|
|
20250109,165100,453438645,4265,4265,4265,4265,0
|
|
20250109,165000,453438645,4265,4265,4265,4265,0
|
|
20250109,164900,453438645,4265,4265,4265,4265,0
|
|
20250109,164800,453438645,4265,4265,4265,4265,0
|
|
20250109,164700,453438645,4265,4265,4265,4265,0
|
|
20250109,164600,453438645,4265,4265,4265,4265,0
|
|
20250109,164500,453438645,4265,4265,4265,4265,0
|
|
20250109,164400,453438645,4265,4265,4265,4265,0
|
|
20250109,164300,453438645,4265,4265,4265,4265,0
|
|
20250109,164200,453438645,4265,4265,4265,4265,0
|
|
20250109,164100,453438645,4265,4265,4265,4265,3445
|
|
20250109,164000,453438645,4265,4265,4265,4265,0
|
|
20250109,163900,453438645,4265,4265,4265,4265,0
|
|
20250109,163800,453438645,4265,4265,4265,4265,0
|
|
20250109,163700,453438645,4265,4265,4265,4265,0
|
|
20250109,163600,453438645,4265,4265,4265,4265,0
|
|
20250109,163500,453438645,4265,4265,4265,4265,0
|
|
20250109,163400,453438645,4265,4265,4265,4265,0
|
|
20250109,163300,453438645,4265,4265,4265,4265,0
|
|
20250109,163200,453438645,4265,4265,4265,4265,0
|
|
20250109,163100,453438645,4265,4265,4265,4265,0
|
|
20250109,163000,453438645,4265,4265,4265,4265,0
|
|
20250109,162900,453438645,4265,4265,4265,4265,0
|
|
20250109,162800,453438645,4265,4265,4265,4265,0
|
|
20250109,162700,453438645,4265,4265,4265,4265,0
|
|
20250109,162600,453438645,4265,4265,4265,4265,0
|
|
20250109,162500,453438645,4265,4265,4265,4265,0
|
|
20250109,162400,453438645,4265,4265,4265,4265,0
|
|
20250109,162300,453438645,4265,4265,4265,4265,0
|
|
20250109,162200,453438645,4265,4265,4265,4265,0
|
|
20250109,162100,453438645,4265,4265,4265,4265,0
|
|
20250109,162000,453438645,4265,4265,4265,4265,0
|
|
20250109,161900,453438645,4265,4265,4265,4265,0
|
|
20250109,161800,453438645,4265,4265,4265,4265,0
|
|
20250109,161700,453438645,4265,4265,4265,4265,0
|
|
20250109,161600,453438645,4265,4265,4265,4265,0
|
|
20250109,161500,453438645,4265,4265,4265,4265,0
|
|
20250109,161400,453438645,4265,4265,4265,4265,0
|
|
20250109,161300,453438645,4265,4265,4265,4265,0
|
|
20250109,161200,453438645,4265,4265,4265,4265,0
|
|
20250109,161100,453438645,4265,4265,4265,4265,3445
|
|
20250109,161000,453438645,4265,4265,4265,4265,0
|
|
20250109,160900,453438645,4265,4265,4265,4265,0
|
|
20250109,160800,453438645,4265,4265,4265,4265,0
|
|
20250109,160700,453438645,4265,4265,4265,4265,0
|
|
20250109,160600,453438645,4265,4265,4265,4265,0
|
|
20250109,160500,453438645,4265,4265,4265,4265,0
|
|
20250109,160400,453438645,4265,4265,4265,4265,0
|
|
20250109,160300,453438645,4265,4265,4265,4265,0
|
|
20250109,160200,453438645,4265,4265,4265,4265,0
|
|
20250109,160100,453438645,4265,4265,4265,4265,0
|
|
20250109,160000,453438645,4265,4265,4265,4265,0
|
|
20250109,155900,453438645,4265,4265,4265,4265,0
|
|
20250109,155800,453438645,4265,4265,4265,4265,0
|
|
20250109,155700,453438645,4265,4265,4265,4265,0
|
|
20250109,155600,453438645,4265,4265,4265,4265,0
|
|
20250109,155500,453438645,4265,4265,4265,4265,0
|
|
20250109,155400,453438645,4265,4265,4265,4265,0
|
|
20250109,155300,453438645,4265,4265,4265,4265,0
|
|
20250109,155200,453438645,4265,4265,4265,4265,0
|
|
20250109,155100,453438645,4265,4265,4265,4265,0
|
|
20250109,155000,453438645,4265,4265,4265,4265,0
|
|
20250109,154900,453438645,4265,4265,4265,4265,0
|
|
20250109,154800,453438645,4265,4265,4265,4265,0
|
|
20250109,154700,453438645,4265,4265,4265,4265,0
|
|
20250109,154600,453438645,4265,4265,4265,4265,0
|
|
20250109,154500,453438645,4265,4265,4265,4265,0
|
|
20250109,154400,453438645,4265,4265,4265,4265,0
|
|
20250109,154300,453438645,4265,4265,4265,4265,0
|
|
20250109,154200,453438645,4265,4265,4265,4265,0
|
|
20250109,154100,453438645,4265,4265,4265,4265,3445
|
|
20250109,154000,453438645,4265,4265,4265,4265,0
|
|
20250109,153900,453438645,4265,4265,4265,4265,0
|
|
20250109,153800,453438645,4265,4265,4265,4265,0
|
|
20250109,153700,453438645,4265,4265,4265,4265,0
|
|
20250109,153600,453438645,4265,4265,4265,4265,0
|
|
20250109,153500,453438645,4265,4265,4265,4265,0
|
|
20250109,153400,453438645,4265,4265,4265,4265,0
|
|
20250109,153300,453438645,4265,4265,4265,4265,0
|
|
20250109,153200,453438645,4265,4265,4265,4265,0
|
|
20250109,153100,453438645,4265,4265,4265,4265,0
|
|
20250109,153000,453438645,4265,4265,4265,4265,3445
|
|
20250109,152900,438745720,4270,4270,4270,4270,0
|
|
20250109,152800,438745720,4270,4270,4270,4270,0
|
|
20250109,152700,438745720,4270,4270,4270,4270,0
|
|
20250109,152600,438745720,4270,4270,4270,4270,0
|
|
20250109,152500,438745720,4270,4270,4270,4270,0
|
|
20250109,152400,438745720,4270,4270,4270,4270,0
|
|
20250109,152300,438745720,4270,4270,4270,4270,0
|
|
20250109,152200,438745720,4270,4270,4270,4270,0
|
|
20250109,152100,438745720,4270,4270,4270,4270,0
|
|
20250109,152000,438745720,4270,4270,4270,4270,0
|
|
20250109,151900,438745720,4270,4265,4270,4265,468
|
|
20250109,151800,436747890,4270,4270,4270,4260,718
|
|
20250109,151700,433683960,4270,4265,4270,4265,579
|
|
20250109,151600,431212340,4270,4270,4270,4260,1031
|
|
20250109,151500,426815535,4270,4260,4270,4260,277
|
|
20250109,151400,425633285,4265,4260,4265,4255,799
|
|
20250109,151300,422230835,4270,4270,4275,4260,1037
|
|
20250109,151200,417806860,4270,4250,4270,4250,2217
|
|
20250109,151100,408378765,4250,4240,4250,4240,2335
|
|
20250109,151000,398472270,4230,4230,4240,4230,78
|
|
20250109,150900,398142320,4240,4230,4240,4230,94
|
|
20250109,150800,397744690,4240,4235,4240,4235,100
|
|
20250109,150700,397321040,4240,4240,4240,4235,77
|
|
20250109,150600,396994590,4240,4240,4240,4235,436
|
|
20250109,150500,395146850,4240,4235,4240,4235,636
|
|
20250109,150400,392450460,4240,4240,4240,4240,79
|
|
20250109,150300,392115500,4240,4235,4240,4235,54
|
|
20250109,150200,391886795,4240,4230,4240,4230,583
|
|
20250109,150100,389417790,4235,4235,4235,4235,2
|
|
20250109,150000,389409320,4240,4240,4240,4240,40
|
|
20250109,145900,389239720,4240,4240,4240,4230,14
|
|
20250109,145800,389180410,4240,4230,4240,4230,1198
|
|
20250109,145700,384111910,4230,4230,4230,4230,1
|
|
20250109,145600,384107680,4240,4230,4240,4230,569
|
|
20250109,145500,381700400,4230,4230,4230,4230,402
|
|
20250109,145400,379999940,4240,4240,4240,4240,111
|
|
20250109,145300,379529300,4240,4240,4240,4235,155
|
|
20250109,145200,378872350,4240,4240,4240,4240,3
|
|
20250109,145100,378859630,4240,4240,4240,4240,56
|
|
20250109,145000,378622190,4240,4235,4240,4235,1139
|
|
20250109,144900,373798435,4235,4235,4235,4225,3
|
|
20250109,144800,373785740,4225,4235,4235,4225,400
|
|
20250109,144700,372094740,4235,4225,4235,4225,239
|
|
20250109,144600,371084935,4235,4235,4235,4230,120
|
|
20250109,144500,370576985,4235,4235,4235,4235,0
|
|
20250109,144400,370576985,4235,4235,4235,4235,0
|
|
20250109,144300,370576985,4235,4235,4235,4235,0
|
|
20250109,144200,370576985,4235,4230,4235,4230,307
|
|
20250109,144100,369278345,4240,4240,4240,4240,0
|
|
20250109,144000,369278345,4240,4240,4240,4240,162
|
|
20250109,143900,368591465,4240,4240,4240,4240,0
|
|
20250109,143800,368591465,4240,4230,4240,4230,116
|
|
20250109,143700,368099775,4240,4240,4240,4240,0
|
|
20250109,143600,368099775,4240,4240,4240,4240,1
|
|
20250109,143500,368095535,4240,4235,4240,4235,594
|
|
20250109,143400,365579830,4235,4235,4235,4230,159
|
|
20250109,143300,364906665,4235,4235,4235,4235,124
|
|
20250109,143200,364381525,4235,4230,4235,4230,71
|
|
20250109,143100,364081040,4235,4235,4235,4235,0
|
|
20250109,143000,364081040,4235,4235,4235,4235,7
|
|
20250109,142900,364051395,4225,4235,4235,4225,322
|
|
20250109,142800,362690670,4235,4235,4235,4235,30
|
|
20250109,142700,362563620,4235,4235,4235,4235,22
|
|
20250109,142600,362470450,4235,4230,4235,4230,185
|
|
20250109,142500,361687740,4230,4230,4230,4230,1
|
|
20250109,142400,361683510,4230,4225,4235,4225,374
|
|
20250109,142300,360101430,4230,4230,4230,4230,0
|
|
20250109,142200,360101430,4230,4230,4230,4230,0
|
|
20250109,142100,360101430,4230,4230,4230,4230,0
|
|
20250109,142000,360101430,4230,4220,4230,4220,335
|
|
20250109,141900,358687720,4235,4235,4235,4235,0
|
|
20250109,141800,358687720,4235,4235,4235,4235,0
|
|
20250109,141700,358687720,4235,4235,4235,4235,30
|
|
20250109,141600,358560670,4235,4235,4235,4235,0
|
|
20250109,141500,358560670,4235,4235,4235,4235,3
|
|
20250109,141400,358547965,4235,4235,4235,4235,0
|
|
20250109,141300,358547965,4235,4235,4235,4235,0
|
|
20250109,141200,358547965,4235,4215,4235,4205,10775
|
|
20250109,141100,313234700,4235,4235,4235,4235,10
|
|
20250109,141000,313192350,4235,4235,4235,4235,7
|
|
20250109,140900,313162705,4235,4235,4235,4235,0
|
|
20250109,140800,313162705,4235,4235,4235,4235,0
|
|
20250109,140700,313162705,4235,4235,4235,4235,5
|
|
20250109,140600,313141530,4235,4225,4235,4210,271
|
|
20250109,140500,311999675,4235,4230,4235,4230,223
|
|
20250109,140400,311055295,4235,4235,4235,4235,0
|
|
20250109,140300,311055295,4235,4235,4235,4235,50
|
|
20250109,140200,310843545,4235,4235,4235,4235,0
|
|
20250109,140100,310843545,4235,4230,4235,4230,2
|
|
20250109,140000,310835080,4240,4240,4240,4240,10
|
|
20250109,135900,310792680,4240,4235,4240,4235,310
|
|
20250109,135800,309478330,4240,4240,4240,4240,0
|
|
20250109,135700,309478330,4240,4240,4240,4240,0
|
|
20250109,135600,309478330,4240,4230,4240,4230,263
|
|
20250109,135500,308363460,4230,4230,4230,4230,159
|
|
20250109,135400,307690890,4230,4230,4230,4230,89
|
|
20250109,135300,307314420,4230,4230,4230,4230,1
|
|
20250109,135200,307310190,4230,4220,4230,4220,11
|
|
20250109,135100,307263760,4230,4230,4230,4230,147
|
|
20250109,135000,306641950,4230,4230,4230,4230,0
|
|
20250109,134900,306641950,4230,4230,4230,4230,0
|
|
20250109,134800,306641950,4230,4220,4230,4220,2
|
|
20250109,134700,306633500,4230,4230,4230,4230,0
|
|
20250109,134600,306633500,4230,4230,4230,4230,178
|
|
20250109,134500,305880560,4230,4230,4230,4230,0
|
|
20250109,134400,305880560,4230,4230,4230,4230,0
|
|
20250109,134300,305880560,4230,4230,4230,4230,0
|
|
20250109,134200,305880560,4230,4230,4230,4230,0
|
|
20250109,134100,305880560,4230,4230,4230,4230,0
|
|
20250109,134000,305880560,4230,4230,4230,4230,0
|
|
20250109,133900,305880560,4230,4230,4230,4230,0
|
|
20250109,133800,305880560,4230,4230,4230,4230,0
|
|
20250109,133700,305880560,4230,4230,4230,4230,13
|
|
20250109,133600,305825570,4230,4230,4230,4230,0
|
|
20250109,133500,305825570,4230,4230,4230,4230,0
|
|
20250109,133400,305825570,4230,4230,4230,4230,1
|
|
20250109,133300,305821340,4215,4215,4215,4215,207
|
|
20250109,133200,304948835,4230,4230,4230,4230,0
|
|
20250109,133100,304948835,4230,4230,4230,4230,0
|
|
20250109,133000,304948835,4230,4215,4230,4215,20
|
|
20250109,132900,304864520,4230,4230,4230,4230,1
|
|
20250109,132800,304860290,4235,4235,4235,4235,1
|
|
20250109,132700,304856055,4220,4225,4240,4220,90
|
|
20250109,132600,304476210,4240,4230,4240,4220,2051
|
|
20250109,132500,295815750,4240,4240,4240,4240,0
|
|
20250109,132400,295815750,4240,4240,4240,4240,100
|
|
20250109,132300,295391750,4240,4240,4240,4240,0
|
|
20250109,132200,295391750,4240,4240,4240,4240,0
|
|
20250109,132100,295391750,4240,4240,4240,4240,1
|
|
20250109,132000,295387510,4235,4230,4235,4230,282
|
|
20250109,131900,294194640,4240,4240,4240,4240,0
|
|
20250109,131800,294194640,4240,4240,4240,4240,0
|
|
20250109,131700,294194640,4240,4240,4240,4240,180
|
|
20250109,131600,293431440,4240,4240,4240,4240,0
|
|
20250109,131500,293431440,4240,4240,4240,4240,1
|
|
20250109,131400,293427200,4230,4230,4230,4230,3
|
|
20250109,131300,293414510,4240,4240,4240,4240,0
|
|
20250109,131200,293414510,4240,4240,4240,4240,0
|
|
20250109,131100,293414510,4240,4240,4240,4240,316
|
|
20250109,131000,292074670,4240,4235,4240,4230,116
|
|
20250109,130900,291582960,4240,4240,4240,4240,0
|
|
20250109,130800,291582960,4240,4240,4240,4240,0
|
|
20250109,130700,291582960,4240,4240,4240,4240,2
|
|
20250109,130600,291574480,4240,4240,4240,4240,0
|
|
20250109,130500,291574480,4240,4240,4240,4240,216
|
|
20250109,130400,290658640,4240,4230,4240,4225,51
|
|
20250109,130300,290443045,4240,4240,4240,4240,0
|
|
20250109,130200,290443045,4240,4240,4240,4240,0
|
|
20250109,130100,290443045,4240,4240,4240,4240,0
|
|
20250109,130000,290443045,4240,4240,4240,4240,336
|
|
20250109,125900,289018405,4245,4245,4245,4245,1
|
|
20250109,125800,289014160,4245,4245,4245,4245,22
|
|
20250109,125700,288920770,4240,4240,4240,4240,536
|
|
20250109,125600,286648130,4240,4230,4240,4230,14
|
|
20250109,125500,286588890,4230,4230,4230,4230,13
|
|
20250109,125400,286533900,4240,4240,4240,4240,0
|
|
20250109,125300,286533900,4240,4240,4240,4240,147
|
|
20250109,125200,285910620,4240,4240,4240,4240,100
|
|
20250109,125100,285486620,4240,4235,4240,4235,97
|
|
20250109,125000,285075820,4240,4240,4240,4240,0
|
|
20250109,124900,285075820,4240,4240,4240,4240,0
|
|
20250109,124800,285075820,4240,4240,4240,4240,0
|
|
20250109,124700,285075820,4240,4240,4240,4240,0
|
|
20250109,124600,285075820,4240,4240,4240,4240,0
|
|
20250109,124500,285075820,4240,4240,4240,4240,0
|
|
20250109,124400,285075820,4240,4240,4240,4240,0
|
|
20250109,124300,285075820,4240,4240,4240,4240,0
|
|
20250109,124200,285075820,4240,4240,4240,4240,0
|
|
20250109,124100,285075820,4240,4240,4240,4240,102
|
|
20250109,124000,284643340,4240,4215,4240,4215,12
|
|
20250109,123900,284592710,4240,4240,4240,4240,0
|
|
20250109,123800,284592710,4240,4240,4240,4240,0
|
|
20250109,123700,284592710,4240,4240,4240,4240,0
|
|
20250109,123600,284592710,4240,4240,4240,4240,0
|
|
20250109,123500,284592710,4240,4215,4240,4215,99
|
|
20250109,123400,284174175,4245,4245,4245,4245,201
|
|
20250109,123300,283320930,4245,4245,4245,4245,51
|
|
20250109,123200,283104435,4245,4245,4245,4245,0
|
|
20250109,123100,283104435,4245,4245,4245,4245,1
|
|
20250109,123000,283100190,4245,4245,4245,4245,0
|
|
20250109,122900,283100190,4245,4245,4245,4245,0
|
|
20250109,122800,283100190,4245,4245,4245,4245,0
|
|
20250109,122700,283100190,4245,4245,4245,4245,9
|
|
20250109,122600,283061985,4245,4245,4245,4245,1
|
|
20250109,122500,283057740,4215,4240,4245,4215,990
|
|
20250109,122400,278868490,4240,4240,4240,4240,0
|
|
20250109,122300,278868490,4240,4240,4240,4240,0
|
|
20250109,122200,278868490,4240,4240,4240,4240,200
|
|
20250109,122100,278020490,4245,4245,4245,4245,2
|
|
20250109,122000,278012000,4215,4220,4220,4215,700
|
|
20250109,121900,275060415,4245,4245,4245,4245,55
|
|
20250109,121800,274826940,4245,4245,4245,4245,510
|
|
20250109,121700,272661990,4245,4225,4245,4220,26
|
|
20250109,121600,272551690,4245,4230,4245,4230,21
|
|
20250109,121500,272462845,4245,4230,4245,4230,14
|
|
20250109,121400,272403430,4230,4245,4250,4230,532
|
|
20250109,121300,270150965,4245,4235,4245,4235,619
|
|
20250109,121200,267523895,4235,4230,4235,4230,535
|
|
20250109,121100,265258670,4230,4230,4230,4230,0
|
|
20250109,121000,265258670,4230,4230,4230,4230,0
|
|
20250109,120900,265258670,4230,4230,4230,4230,50
|
|
20250109,120800,265047170,4235,4225,4235,4225,53
|
|
20250109,120700,264823215,4235,4235,4235,4235,6
|
|
20250109,120600,264797805,4235,4230,4235,4230,501
|
|
20250109,120500,262678570,4230,4230,4230,4230,1
|
|
20250109,120400,262674340,4235,4235,4235,4235,30
|
|
20250109,120300,262547290,4235,4220,4235,4220,1166
|
|
20250109,120200,257622120,4220,4210,4220,4190,236
|
|
20250109,120100,256630820,4220,4220,4220,4220,0
|
|
20250109,120000,256630820,4220,4220,4220,4220,1
|
|
20250109,115900,256626600,4225,4225,4225,4225,0
|
|
20250109,115800,256626600,4225,4225,4225,4225,0
|
|
20250109,115700,256626600,4225,4225,4225,4225,0
|
|
20250109,115600,256626600,4225,4225,4225,4225,500
|
|
20250109,115500,254514100,4225,4225,4225,4225,1
|
|
20250109,115400,254509875,4220,4220,4220,4220,210
|
|
20250109,115300,253623675,4220,4220,4220,4220,0
|
|
20250109,115200,253623675,4220,4220,4220,4220,300
|
|
20250109,115100,252357675,4225,4225,4225,4225,0
|
|
20250109,115000,252357675,4225,4225,4225,4225,10
|
|
20250109,114900,252315425,4225,4225,4225,4225,1
|
|
20250109,114800,252311200,4225,4225,4225,4225,0
|
|
20250109,114700,252311200,4225,4225,4225,4225,1
|
|
20250109,114600,252306975,4225,4225,4225,4225,0
|
|
20250109,114500,252306975,4225,4225,4225,4225,0
|
|
20250109,114400,252306975,4225,4225,4225,4225,1
|
|
20250109,114300,252302750,4225,4225,4225,4225,1
|
|
20250109,114200,252298525,4225,4220,4225,4220,73
|
|
20250109,114100,251990455,4220,4220,4220,4220,3
|
|
20250109,114000,251977795,4220,4220,4220,4220,601
|
|
20250109,113900,249441575,4220,4210,4220,4210,551
|
|
20250109,113800,247120110,4215,4215,4215,4215,0
|
|
20250109,113700,247120110,4215,4215,4215,4215,0
|
|
20250109,113600,247120110,4215,4215,4215,4215,1
|
|
20250109,113500,247115895,4215,4215,4215,4215,0
|
|
20250109,113400,247115895,4215,4215,4215,4215,0
|
|
20250109,113300,247115895,4215,4215,4215,4215,0
|
|
20250109,113200,247115895,4215,4215,4215,4215,0
|
|
20250109,113100,247115895,4215,4190,4215,4185,302
|
|
20250109,113000,245851385,4215,4215,4215,4215,1
|
|
20250109,112900,245847170,4215,4200,4215,4195,601
|
|
20250109,112800,243325690,4215,4210,4215,4210,3
|
|
20250109,112700,243313055,4215,4215,4215,4215,1
|
|
20250109,112600,243308840,4215,4215,4215,4215,0
|
|
20250109,112500,243308840,4215,4215,4215,4215,201
|
|
20250109,112400,242461625,4220,4215,4220,4215,500
|
|
20250109,112300,240353610,4220,4205,4220,4205,296
|
|
20250109,112200,239108900,4205,4205,4205,4205,121
|
|
20250109,112100,238600095,4220,4215,4220,4215,30
|
|
20250109,112000,238473545,4215,4220,4220,4215,10
|
|
20250109,111900,238431370,4220,4215,4220,4215,134
|
|
20250109,111800,237866180,4215,4200,4220,4200,173
|
|
20250109,111700,237139390,4200,4195,4200,4195,1408
|
|
20250109,111600,231225805,4195,4190,4195,4190,12
|
|
20250109,111500,231175520,4190,4190,4190,4190,3054
|
|
20250109,111400,218379260,4185,4185,4185,4185,500
|
|
20250109,111300,216286760,4185,4185,4185,4185,50
|
|
20250109,111200,216077510,4185,4180,4185,4180,101
|
|
20250109,111100,215655325,4180,4180,4180,4180,100
|
|
20250109,111000,215237325,4180,4180,4180,4180,179
|
|
20250109,110900,214489105,4185,4185,4185,4185,1
|
|
20250109,110800,214484920,4180,4180,4180,4180,498
|
|
20250109,110700,212403280,4180,4180,4180,4180,2
|
|
20250109,110600,212394920,4175,4175,4175,4175,1
|
|
20250109,110500,212390745,4185,4180,4185,4180,479
|
|
20250109,110400,210388520,4185,4185,4185,4185,21
|
|
20250109,110300,210300635,4190,4190,4190,4185,44
|
|
20250109,110200,210116465,4180,4180,4180,4180,88
|
|
20250109,110100,209748625,4190,4190,4190,4190,0
|
|
20250109,110000,209748625,4190,4190,4190,4190,0
|
|
20250109,105900,209748625,4190,4185,4190,4180,358
|
|
20250109,105800,208250415,4185,4180,4185,4175,251
|
|
20250109,105700,207201725,4175,4175,4175,4175,0
|
|
20250109,105600,207201725,4175,4175,4175,4175,1
|
|
20250109,105500,207197550,4185,4185,4185,4185,0
|
|
20250109,105400,207197550,4185,4175,4185,4175,10
|
|
20250109,105300,207155790,4190,4185,4190,4185,505
|
|
20250109,105200,205041960,4185,4180,4185,4180,126
|
|
20250109,105100,204515275,4180,4170,4180,4170,2
|
|
20250109,105000,204506925,4180,4170,4180,4170,2
|
|
20250109,104900,204498575,4180,4180,4180,4180,1
|
|
20250109,104800,204494395,4150,4170,4180,4150,602
|
|
20250109,104700,201992530,4180,4180,4180,4180,0
|
|
20250109,104600,201992530,4180,4180,4180,4180,1
|
|
20250109,104500,201988350,4175,4175,4175,4175,19
|
|
20250109,104400,201909025,4180,4155,4180,4155,2
|
|
20250109,104300,201900690,4180,4180,4180,4155,227
|
|
20250109,104200,200955855,4160,4180,4180,4160,121
|
|
20250109,104100,200450095,4160,4160,4180,4160,282
|
|
20250109,104000,199272775,4175,4175,4175,4175,1
|
|
20250109,103900,199268600,4155,4155,4155,4155,506
|
|
20250109,103800,197166170,4180,4180,4180,4180,78
|
|
20250109,103700,196840130,4155,4155,4175,4155,5
|
|
20250109,103600,196819315,4175,4180,4180,4175,31
|
|
20250109,103500,196689885,4155,4155,4155,4155,110
|
|
20250109,103400,196232835,4180,4180,4180,4180,2
|
|
20250109,103300,196224475,4180,4155,4180,4155,11
|
|
20250109,103200,196178520,4180,4175,4180,4155,1726
|
|
20250109,103100,188991800,4175,4175,4175,4155,84
|
|
20250109,103000,188642720,4155,4155,4155,4155,1
|
|
20250109,102900,188638565,4175,4155,4175,4155,2
|
|
20250109,102800,188630235,4175,4175,4175,4175,10
|
|
20250109,102700,188588485,4180,4180,4180,4180,0
|
|
20250109,102600,188588485,4180,4155,4180,4155,2
|
|
20250109,102500,188580150,4180,4170,4180,4160,3299
|
|
20250109,102400,174849395,4170,4170,4170,4170,0
|
|
20250109,102300,174849395,4170,4175,4180,4170,48
|
|
20250109,102200,174648945,4170,4170,4170,4170,0
|
|
20250109,102100,174648945,4170,4170,4170,4170,0
|
|
20250109,102000,174648945,4170,4175,4175,4170,6
|
|
20250109,101900,174623900,4175,4175,4175,4175,20
|
|
20250109,101800,174540400,4180,4180,4180,4180,9
|
|
20250109,101700,174502780,4180,4180,4180,4180,0
|
|
20250109,101600,174502780,4180,4180,4180,4180,40
|
|
20250109,101500,174335580,4180,4165,4185,4165,4
|
|
20250109,101400,174318865,4185,4185,4185,4165,183
|
|
20250109,101300,173553030,4185,4185,4185,4185,0
|
|
20250109,101200,173553030,4185,4185,4185,4185,574
|
|
20250109,101100,171150840,4165,4180,4180,4165,507
|
|
20250109,101000,169031595,4185,4165,4185,4165,2
|
|
20250109,100900,169023245,4185,4175,4185,4170,597
|
|
20250109,100800,166528020,4180,4165,4180,4160,95
|
|
20250109,100700,166132320,4175,4175,4180,4175,1004
|
|
20250109,100600,161940600,4175,4175,4175,4175,2
|
|
20250109,100500,161932250,4170,4175,4175,4170,28
|
|
20250109,100400,161815395,4175,4175,4175,4175,1
|
|
20250109,100300,161811220,4175,4175,4175,4175,4
|
|
20250109,100200,161794520,4175,4165,4175,4165,77
|
|
20250109,100100,161473805,4150,4165,4165,4150,11
|
|
20250109,100000,161428140,4160,4150,4160,4150,2216
|
|
20250109,095900,152230790,4155,4160,4160,4155,6
|
|
20250109,095800,152205835,4160,4160,4160,4160,0
|
|
20250109,095700,152205835,4160,4160,4160,4160,35
|
|
20250109,095600,152060235,4160,4165,4170,4160,28
|
|
20250109,095500,151943560,4170,4160,4170,4160,31
|
|
20250109,095400,151814300,4170,4165,4170,4165,100
|
|
20250109,095300,151397400,4170,4170,4170,4170,202
|
|
20250109,095200,150555060,4170,4160,4170,4150,1016
|
|
20250109,095100,146336190,4170,4170,4170,4170,65
|
|
20250109,095000,146065140,4170,4170,4170,4170,500
|
|
20250109,094900,143980140,4160,4160,4160,4160,4
|
|
20250109,094800,143963500,4170,4170,4170,4170,9
|
|
20250109,094700,143925970,4175,4150,4175,4150,20
|
|
20250109,094600,143842945,4175,4175,4175,4175,0
|
|
20250109,094500,143842945,4175,4175,4175,4145,157
|
|
20250109,094400,143191965,4175,4175,4175,4175,29
|
|
20250109,094300,143070890,4175,4165,4175,4165,13
|
|
20250109,094200,143016690,4170,4175,4175,4170,6
|
|
20250109,094100,142991660,4175,4175,4175,4175,40
|
|
20250109,094000,142824660,4175,4130,4175,4130,3536
|
|
20250109,093900,128205820,4125,4120,4130,4120,308
|
|
20250109,093800,126935655,4120,4140,4140,4120,3843
|
|
20250109,093700,111056340,4150,4150,4150,4140,654
|
|
20250109,093600,108344485,4150,4165,4175,4150,2068
|
|
20250109,093500,99740360,4165,4175,4175,4165,311
|
|
20250109,093400,98444515,4170,4170,4180,4170,219
|
|
20250109,093300,97531140,4180,4180,4180,4180,12
|
|
20250109,093200,97480980,4170,4180,4180,4170,2
|
|
20250109,093100,97472630,4170,4170,4170,4170,110
|
|
20250109,093000,97013930,4180,4180,4180,4180,6
|
|
20250109,092900,96988850,4180,4170,4180,4170,38
|
|
20250109,092800,96830370,4180,4170,4180,4170,34
|
|
20250109,092700,96688570,4180,4170,4180,4170,541
|
|
20250109,092600,94432590,4170,4180,4180,4170,563
|
|
20250109,092500,92084425,4175,4170,4180,4170,178
|
|
20250109,092400,91342145,4185,4180,4185,4180,163
|
|
20250109,092300,90660540,4185,4170,4185,4165,400
|
|
20250109,092200,88993905,4170,4190,4190,4165,522
|
|
20250109,092100,86819685,4170,4190,4190,4170,34
|
|
20250109,092000,86677885,4190,4190,4190,4170,6340
|
|
20250109,091900,60207850,4180,4180,4180,4175,1270
|
|
20250109,091800,54901540,4200,4205,4205,4185,4
|
|
20250109,091700,54884765,4205,4220,4220,4180,1007
|
|
20250109,091600,50675000,4180,4230,4230,4180,353
|
|
20250109,091500,49199155,4195,4200,4240,4195,494
|
|
20250109,091400,47120030,4200,4185,4200,4175,288
|
|
20250109,091300,45916070,4200,4200,4200,4200,0
|
|
20250109,091200,45916070,4200,4205,4215,4185,971
|
|
20250109,091100,41843905,4215,4240,4240,4215,5
|
|
20250109,091000,41822780,4245,4230,4255,4230,421
|
|
20250109,090900,40039695,4230,4230,4230,4230,14
|
|
20250109,090800,39980475,4230,4220,4230,4220,573
|
|
20250109,090700,37559190,4220,4190,4220,4180,313
|
|
20250109,090600,36246140,4180,4190,4195,4180,186
|
|
20250109,090500,35467790,4190,4195,4195,4175,1475
|
|
20250109,090400,29301520,4210,4210,4210,4210,14
|
|
20250109,090300,29242580,4215,4230,4235,4190,1283
|
|
20250109,090200,23826400,4230,4220,4230,4220,103
|
|
20250109,090100,23391720,4220,4220,4245,4190,2024
|
|
20250109,090000,14870485,4250,4245,4255,4225,3510
|