705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204200,440433405,4110,4110,4110,4110,2549
|
|
20250114,204100,440433405,4110,4110,4110,4110,0
|
|
20250114,204000,440433405,4110,4110,4110,4110,0
|
|
20250114,203900,440433405,4110,4110,4110,4110,0
|
|
20250114,203800,440433405,4110,4110,4110,4110,0
|
|
20250114,203700,440433405,4110,4110,4110,4110,0
|
|
20250114,203600,440433405,4110,4110,4110,4110,0
|
|
20250114,203500,440433405,4110,4110,4110,4110,0
|
|
20250114,203400,440433405,4110,4110,4110,4110,0
|
|
20250114,203300,440433405,4110,4110,4110,4110,0
|
|
20250114,203200,440433405,4110,4110,4110,4110,0
|
|
20250114,203100,440433405,4110,4110,4110,4110,0
|
|
20250114,203000,440433405,4110,4110,4110,4110,0
|
|
20250114,202900,440433405,4110,4110,4110,4110,0
|
|
20250114,202800,440433405,4110,4110,4110,4110,0
|
|
20250114,202700,440433405,4110,4110,4110,4110,0
|
|
20250114,202600,440433405,4110,4110,4110,4110,0
|
|
20250114,202500,440433405,4110,4110,4110,4110,0
|
|
20250114,202400,440433405,4110,4110,4110,4110,0
|
|
20250114,202300,440433405,4110,4110,4110,4110,0
|
|
20250114,202200,440433405,4110,4110,4110,4110,0
|
|
20250114,202100,440433405,4110,4110,4110,4110,0
|
|
20250114,202000,440433405,4110,4110,4110,4110,0
|
|
20250114,201900,440433405,4110,4110,4110,4110,0
|
|
20250114,201800,440433405,4110,4110,4110,4110,0
|
|
20250114,201700,440433405,4110,4110,4110,4110,0
|
|
20250114,201600,440433405,4110,4110,4110,4110,0
|
|
20250114,201500,440433405,4110,4110,4110,4110,0
|
|
20250114,201400,440433405,4110,4110,4110,4110,0
|
|
20250114,201300,440433405,4110,4110,4110,4110,0
|
|
20250114,201200,440433405,4110,4110,4110,4110,2549
|
|
20250114,201100,440433405,4110,4110,4110,4110,0
|
|
20250114,201000,440433405,4110,4110,4110,4110,0
|
|
20250114,200900,440433405,4110,4110,4110,4110,0
|
|
20250114,200800,440433405,4110,4110,4110,4110,0
|
|
20250114,200700,440433405,4110,4110,4110,4110,0
|
|
20250114,200600,440433405,4110,4110,4110,4110,0
|
|
20250114,200500,440433405,4110,4110,4110,4110,0
|
|
20250114,200400,440433405,4110,4110,4110,4110,0
|
|
20250114,200300,440433405,4110,4110,4110,4110,0
|
|
20250114,200200,440433405,4110,4110,4110,4110,0
|
|
20250114,200100,440433405,4110,4110,4110,4110,0
|
|
20250114,200000,440433405,4110,4110,4110,4110,0
|
|
20250114,195900,440433405,4110,4110,4110,4110,0
|
|
20250114,195800,440433405,4110,4110,4110,4110,0
|
|
20250114,195700,440433405,4110,4110,4110,4110,0
|
|
20250114,195600,440433405,4110,4110,4110,4110,0
|
|
20250114,195500,440433405,4110,4110,4110,4110,0
|
|
20250114,195400,440433405,4110,4110,4110,4110,0
|
|
20250114,195300,440433405,4110,4110,4110,4110,0
|
|
20250114,195200,440433405,4110,4110,4110,4110,0
|
|
20250114,195100,440433405,4110,4110,4110,4110,0
|
|
20250114,195000,440433405,4110,4110,4110,4110,0
|
|
20250114,194900,440433405,4110,4110,4110,4110,0
|
|
20250114,194800,440433405,4110,4110,4110,4110,0
|
|
20250114,194700,440433405,4110,4110,4110,4110,0
|
|
20250114,194600,440433405,4110,4110,4110,4110,0
|
|
20250114,194500,440433405,4110,4110,4110,4110,0
|
|
20250114,194400,440433405,4110,4110,4110,4110,0
|
|
20250114,194300,440433405,4110,4110,4110,4110,0
|
|
20250114,194200,440433405,4110,4110,4110,4110,2549
|
|
20250114,194100,440433405,4110,4110,4110,4110,0
|
|
20250114,194000,440433405,4110,4110,4110,4110,0
|
|
20250114,193900,440433405,4110,4110,4110,4110,0
|
|
20250114,193800,440433405,4110,4110,4110,4110,0
|
|
20250114,193700,440433405,4110,4110,4110,4110,0
|
|
20250114,193600,440433405,4110,4110,4110,4110,0
|
|
20250114,193500,440433405,4110,4110,4110,4110,0
|
|
20250114,193400,440433405,4110,4110,4110,4110,0
|
|
20250114,193300,440433405,4110,4110,4110,4110,0
|
|
20250114,193200,440433405,4110,4110,4110,4110,0
|
|
20250114,193100,440433405,4110,4110,4110,4110,0
|
|
20250114,193000,440433405,4110,4110,4110,4110,0
|
|
20250114,192900,440433405,4110,4110,4110,4110,0
|
|
20250114,192800,440433405,4110,4110,4110,4110,0
|
|
20250114,192700,440433405,4110,4110,4110,4110,0
|
|
20250114,192600,440433405,4110,4110,4110,4110,0
|
|
20250114,192500,440433405,4110,4110,4110,4110,0
|
|
20250114,192400,440433405,4110,4110,4110,4110,0
|
|
20250114,192300,440433405,4110,4110,4110,4110,0
|
|
20250114,192200,440433405,4110,4110,4110,4110,0
|
|
20250114,192100,440433405,4110,4110,4110,4110,0
|
|
20250114,192000,440433405,4110,4110,4110,4110,0
|
|
20250114,191900,440433405,4110,4110,4110,4110,0
|
|
20250114,191800,440433405,4110,4110,4110,4110,0
|
|
20250114,191700,440433405,4110,4110,4110,4110,0
|
|
20250114,191600,440433405,4110,4110,4110,4110,0
|
|
20250114,191500,440433405,4110,4110,4110,4110,0
|
|
20250114,191400,440433405,4110,4110,4110,4110,0
|
|
20250114,191300,440433405,4110,4110,4110,4110,0
|
|
20250114,191200,440433405,4110,4110,4110,4110,2549
|
|
20250114,191100,440433405,4110,4110,4110,4110,0
|
|
20250114,191000,440433405,4110,4110,4110,4110,0
|
|
20250114,190900,440433405,4110,4110,4110,4110,0
|
|
20250114,190800,440433405,4110,4110,4110,4110,0
|
|
20250114,190700,440433405,4110,4110,4110,4110,0
|
|
20250114,190600,440433405,4110,4110,4110,4110,0
|
|
20250114,190500,440433405,4110,4110,4110,4110,0
|
|
20250114,190400,440433405,4110,4110,4110,4110,0
|
|
20250114,190300,440433405,4110,4110,4110,4110,0
|
|
20250114,190200,440433405,4110,4110,4110,4110,0
|
|
20250114,190100,440433405,4110,4110,4110,4110,0
|
|
20250114,190000,440433405,4110,4110,4110,4110,0
|
|
20250114,185900,440433405,4110,4110,4110,4110,0
|
|
20250114,185800,440433405,4110,4110,4110,4110,0
|
|
20250114,185700,440433405,4110,4110,4110,4110,0
|
|
20250114,185600,440433405,4110,4110,4110,4110,0
|
|
20250114,185500,440433405,4110,4110,4110,4110,0
|
|
20250114,185400,440433405,4110,4110,4110,4110,0
|
|
20250114,185300,440433405,4110,4110,4110,4110,0
|
|
20250114,185200,440433405,4110,4110,4110,4110,0
|
|
20250114,185100,440433405,4110,4110,4110,4110,0
|
|
20250114,185000,440433405,4110,4110,4110,4110,0
|
|
20250114,184900,440433405,4110,4110,4110,4110,0
|
|
20250114,184800,440433405,4110,4110,4110,4110,0
|
|
20250114,184700,440433405,4110,4110,4110,4110,0
|
|
20250114,184600,440433405,4110,4110,4110,4110,0
|
|
20250114,184500,440433405,4110,4110,4110,4110,0
|
|
20250114,184400,440433405,4110,4110,4110,4110,0
|
|
20250114,184300,440433405,4110,4110,4110,4110,0
|
|
20250114,184200,440433405,4110,4110,4110,4110,2549
|
|
20250114,184100,440433405,4110,4110,4110,4110,0
|
|
20250114,184000,440433405,4110,4110,4110,4110,0
|
|
20250114,183900,440433405,4110,4110,4110,4110,0
|
|
20250114,183800,440433405,4110,4110,4110,4110,0
|
|
20250114,183700,440433405,4110,4110,4110,4110,0
|
|
20250114,183600,440433405,4110,4110,4110,4110,0
|
|
20250114,183500,440433405,4110,4110,4110,4110,0
|
|
20250114,183400,440433405,4110,4110,4110,4110,0
|
|
20250114,183300,440433405,4110,4110,4110,4110,0
|
|
20250114,183200,440433405,4110,4110,4110,4110,0
|
|
20250114,183100,440433405,4110,4110,4110,4110,0
|
|
20250114,183000,440433405,4110,4110,4110,4110,0
|
|
20250114,182900,440433405,4110,4110,4110,4110,0
|
|
20250114,182800,440433405,4110,4110,4110,4110,0
|
|
20250114,182700,440433405,4110,4110,4110,4110,0
|
|
20250114,182600,440433405,4110,4110,4110,4110,0
|
|
20250114,182500,440433405,4110,4110,4110,4110,0
|
|
20250114,182400,440433405,4110,4110,4110,4110,0
|
|
20250114,182300,440433405,4110,4110,4110,4110,0
|
|
20250114,182200,440433405,4110,4110,4110,4110,0
|
|
20250114,182100,440433405,4110,4110,4110,4110,0
|
|
20250114,182000,440433405,4110,4110,4110,4110,0
|
|
20250114,181900,440433405,4110,4110,4110,4110,0
|
|
20250114,181800,440433405,4110,4110,4110,4110,0
|
|
20250114,181700,440433405,4110,4110,4110,4110,0
|
|
20250114,181600,440433405,4110,4110,4110,4110,0
|
|
20250114,181500,440433405,4110,4110,4110,4110,0
|
|
20250114,181400,440433405,4110,4110,4110,4110,0
|
|
20250114,181300,440433405,4110,4110,4110,4110,0
|
|
20250114,181200,440433405,4110,4110,4110,4110,2549
|
|
20250114,181100,440433405,4110,4110,4110,4110,0
|
|
20250114,181000,440433405,4110,4110,4110,4110,0
|
|
20250114,180900,440433405,4110,4110,4110,4110,0
|
|
20250114,180800,440433405,4110,4110,4110,4110,0
|
|
20250114,180700,440433405,4110,4110,4110,4110,0
|
|
20250114,180600,440433405,4110,4110,4110,4110,0
|
|
20250114,180500,440433405,4110,4110,4110,4110,0
|
|
20250114,180400,440433405,4110,4110,4110,4110,0
|
|
20250114,180300,440433405,4110,4110,4110,4110,0
|
|
20250114,180200,440433405,4110,4110,4110,4110,0
|
|
20250114,180100,440433405,4110,4110,4110,4110,0
|
|
20250114,180000,440433405,4110,4110,4110,4110,0
|
|
20250114,175900,440433405,4110,4110,4110,4110,0
|
|
20250114,175800,440433405,4110,4110,4110,4110,0
|
|
20250114,175700,440433405,4110,4110,4110,4110,0
|
|
20250114,175600,440433405,4110,4110,4110,4110,0
|
|
20250114,175500,440433405,4110,4110,4110,4110,0
|
|
20250114,175400,440433405,4110,4110,4110,4110,0
|
|
20250114,175300,440433405,4110,4110,4110,4110,0
|
|
20250114,175200,440433405,4110,4110,4110,4110,0
|
|
20250114,175100,440433405,4110,4110,4110,4110,0
|
|
20250114,175000,440433405,4110,4110,4110,4110,0
|
|
20250114,174900,440433405,4110,4110,4110,4110,0
|
|
20250114,174800,440433405,4110,4110,4110,4110,0
|
|
20250114,174700,440433405,4110,4110,4110,4110,0
|
|
20250114,174600,440433405,4110,4110,4110,4110,0
|
|
20250114,174500,440433405,4110,4110,4110,4110,0
|
|
20250114,174400,440433405,4110,4110,4110,4110,0
|
|
20250114,174300,440433405,4110,4110,4110,4110,0
|
|
20250114,174200,440433405,4110,4110,4110,4110,2549
|
|
20250114,174100,440433405,4110,4110,4110,4110,0
|
|
20250114,174000,440433405,4110,4110,4110,4110,0
|
|
20250114,173900,440433405,4110,4110,4110,4110,0
|
|
20250114,173800,440433405,4110,4110,4110,4110,0
|
|
20250114,173700,440433405,4110,4110,4110,4110,0
|
|
20250114,173600,440433405,4110,4110,4110,4110,0
|
|
20250114,173500,440433405,4110,4110,4110,4110,0
|
|
20250114,173400,440433405,4110,4110,4110,4110,0
|
|
20250114,173300,440433405,4110,4110,4110,4110,0
|
|
20250114,173200,440433405,4110,4110,4110,4110,0
|
|
20250114,173100,440433405,4110,4110,4110,4110,0
|
|
20250114,173000,440433405,4110,4110,4110,4110,0
|
|
20250114,172900,440433405,4110,4110,4110,4110,0
|
|
20250114,172800,440433405,4110,4110,4110,4110,0
|
|
20250114,172700,440433405,4110,4110,4110,4110,0
|
|
20250114,172600,440433405,4110,4110,4110,4110,0
|
|
20250114,172500,440433405,4110,4110,4110,4110,0
|
|
20250114,172400,440433405,4110,4110,4110,4110,0
|
|
20250114,172300,440433405,4110,4110,4110,4110,0
|
|
20250114,172200,440433405,4110,4110,4110,4110,0
|
|
20250114,172100,440433405,4110,4110,4110,4110,0
|
|
20250114,172000,440433405,4110,4110,4110,4110,0
|
|
20250114,171900,440433405,4110,4110,4110,4110,0
|
|
20250114,171800,440433405,4110,4110,4110,4110,0
|
|
20250114,171700,440433405,4110,4110,4110,4110,0
|
|
20250114,171600,440433405,4110,4110,4110,4110,0
|
|
20250114,171500,440433405,4110,4110,4110,4110,0
|
|
20250114,171400,440433405,4110,4110,4110,4110,0
|
|
20250114,171300,440433405,4110,4110,4110,4110,0
|
|
20250114,171200,440433405,4110,4110,4110,4110,2549
|
|
20250114,171100,440433405,4110,4110,4110,4110,0
|
|
20250114,171000,440433405,4110,4110,4110,4110,0
|
|
20250114,170900,440433405,4110,4110,4110,4110,0
|
|
20250114,170800,440433405,4110,4110,4110,4110,0
|
|
20250114,170700,440433405,4110,4110,4110,4110,0
|
|
20250114,170600,440433405,4110,4110,4110,4110,0
|
|
20250114,170500,440433405,4110,4110,4110,4110,0
|
|
20250114,170400,440433405,4110,4110,4110,4110,0
|
|
20250114,170300,440433405,4110,4110,4110,4110,0
|
|
20250114,170200,440433405,4110,4110,4110,4110,0
|
|
20250114,170100,440433405,4110,4110,4110,4110,0
|
|
20250114,170000,440433405,4110,4110,4110,4110,0
|
|
20250114,165900,440433405,4110,4110,4110,4110,0
|
|
20250114,165800,440433405,4110,4110,4110,4110,0
|
|
20250114,165700,440433405,4110,4110,4110,4110,0
|
|
20250114,165600,440433405,4110,4110,4110,4110,0
|
|
20250114,165500,440433405,4110,4110,4110,4110,0
|
|
20250114,165400,440433405,4110,4110,4110,4110,0
|
|
20250114,165300,440433405,4110,4110,4110,4110,0
|
|
20250114,165200,440433405,4110,4110,4110,4110,0
|
|
20250114,165100,440433405,4110,4110,4110,4110,0
|
|
20250114,165000,440433405,4110,4110,4110,4110,0
|
|
20250114,164900,440433405,4110,4110,4110,4110,0
|
|
20250114,164800,440433405,4110,4110,4110,4110,0
|
|
20250114,164700,440433405,4110,4110,4110,4110,0
|
|
20250114,164600,440433405,4110,4110,4110,4110,0
|
|
20250114,164500,440433405,4110,4110,4110,4110,0
|
|
20250114,164400,440433405,4110,4110,4110,4110,0
|
|
20250114,164300,440433405,4110,4110,4110,4110,0
|
|
20250114,164200,440433405,4110,4110,4110,4110,2549
|
|
20250114,164100,440433405,4110,4110,4110,4110,0
|
|
20250114,164000,440433405,4110,4110,4110,4110,0
|
|
20250114,163900,440433405,4110,4110,4110,4110,0
|
|
20250114,163800,440433405,4110,4110,4110,4110,0
|
|
20250114,163700,440433405,4110,4110,4110,4110,0
|
|
20250114,163600,440433405,4110,4110,4110,4110,0
|
|
20250114,163500,440433405,4110,4110,4110,4110,0
|
|
20250114,163400,440433405,4110,4110,4110,4110,0
|
|
20250114,163300,440433405,4110,4110,4110,4110,0
|
|
20250114,163200,440433405,4110,4110,4110,4110,0
|
|
20250114,163100,440433405,4110,4110,4110,4110,0
|
|
20250114,163000,440433405,4110,4110,4110,4110,0
|
|
20250114,162900,440433405,4110,4110,4110,4110,0
|
|
20250114,162800,440433405,4110,4110,4110,4110,0
|
|
20250114,162700,440433405,4110,4110,4110,4110,0
|
|
20250114,162600,440433405,4110,4110,4110,4110,0
|
|
20250114,162500,440433405,4110,4110,4110,4110,0
|
|
20250114,162400,440433405,4110,4110,4110,4110,0
|
|
20250114,162300,440433405,4110,4110,4110,4110,0
|
|
20250114,162200,440433405,4110,4110,4110,4110,0
|
|
20250114,162100,440433405,4110,4110,4110,4110,0
|
|
20250114,162000,440433405,4110,4110,4110,4110,0
|
|
20250114,161900,440433405,4110,4110,4110,4110,0
|
|
20250114,161800,440433405,4110,4110,4110,4110,0
|
|
20250114,161700,440433405,4110,4110,4110,4110,0
|
|
20250114,161600,440433405,4110,4110,4110,4110,0
|
|
20250114,161500,440433405,4110,4110,4110,4110,0
|
|
20250114,161400,440433405,4110,4110,4110,4110,0
|
|
20250114,161300,440433405,4110,4110,4110,4110,0
|
|
20250114,161200,440433405,4110,4110,4110,4110,2549
|
|
20250114,161100,440433405,4110,4110,4110,4110,0
|
|
20250114,161000,440433405,4110,4110,4110,4110,0
|
|
20250114,160900,440433405,4110,4110,4110,4110,0
|
|
20250114,160800,440433405,4110,4110,4110,4110,0
|
|
20250114,160700,440433405,4110,4110,4110,4110,0
|
|
20250114,160600,440433405,4110,4110,4110,4110,0
|
|
20250114,160500,440433405,4110,4110,4110,4110,0
|
|
20250114,160400,440433405,4110,4110,4110,4110,0
|
|
20250114,160300,440433405,4110,4110,4110,4110,0
|
|
20250114,160200,440433405,4110,4110,4110,4110,0
|
|
20250114,160100,440433405,4110,4110,4110,4110,0
|
|
20250114,160000,440433405,4110,4110,4110,4110,0
|
|
20250114,155900,440433405,4110,4110,4110,4110,0
|
|
20250114,155800,440433405,4110,4110,4110,4110,0
|
|
20250114,155700,440433405,4110,4110,4110,4110,0
|
|
20250114,155600,440433405,4110,4110,4110,4110,0
|
|
20250114,155500,440433405,4110,4110,4110,4110,0
|
|
20250114,155400,440433405,4110,4110,4110,4110,0
|
|
20250114,155300,440433405,4110,4110,4110,4110,0
|
|
20250114,155200,440433405,4110,4110,4110,4110,0
|
|
20250114,155100,440433405,4110,4110,4110,4110,0
|
|
20250114,155000,440433405,4110,4110,4110,4110,0
|
|
20250114,154900,440433405,4110,4110,4110,4110,0
|
|
20250114,154800,440433405,4110,4110,4110,4110,0
|
|
20250114,154700,440433405,4110,4110,4110,4110,0
|
|
20250114,154600,440433405,4110,4110,4110,4110,0
|
|
20250114,154500,440433405,4110,4110,4110,4110,0
|
|
20250114,154400,440433405,4110,4110,4110,4110,0
|
|
20250114,154300,440433405,4110,4110,4110,4110,0
|
|
20250114,154200,440433405,4110,4110,4110,4110,2549
|
|
20250114,154100,440433405,4110,4110,4110,4110,0
|
|
20250114,154000,440433405,4110,4110,4110,4110,0
|
|
20250114,153900,440433405,4110,4110,4110,4110,0
|
|
20250114,153800,440433405,4110,4110,4110,4110,0
|
|
20250114,153700,440433405,4110,4110,4110,4110,0
|
|
20250114,153600,440433405,4110,4110,4110,4110,0
|
|
20250114,153500,440433405,4110,4110,4110,4110,0
|
|
20250114,153400,440433405,4110,4110,4110,4110,0
|
|
20250114,153300,440433405,4110,4110,4110,4110,0
|
|
20250114,153200,440433405,4110,4110,4110,4110,0
|
|
20250114,153100,440433405,4110,4110,4110,4110,0
|
|
20250114,153000,440433405,4110,4110,4110,4110,2549
|
|
20250114,152900,429957015,4130,4130,4130,4130,0
|
|
20250114,152800,429957015,4130,4130,4130,4130,0
|
|
20250114,152700,429957015,4130,4130,4130,4130,0
|
|
20250114,152600,429957015,4130,4130,4130,4130,0
|
|
20250114,152500,429957015,4130,4130,4130,4130,0
|
|
20250114,152400,429957015,4130,4130,4130,4130,0
|
|
20250114,152300,429957015,4130,4130,4130,4130,0
|
|
20250114,152200,429957015,4130,4130,4130,4130,0
|
|
20250114,152100,429957015,4130,4130,4130,4130,0
|
|
20250114,152000,429957015,4130,4130,4130,4130,0
|
|
20250114,151900,429957015,4130,4130,4130,4130,2
|
|
20250114,151800,429948755,4145,4145,4145,4145,0
|
|
20250114,151700,429948755,4145,4145,4145,4145,0
|
|
20250114,151600,429948755,4145,4145,4145,4145,109
|
|
20250114,151500,429496950,4150,4150,4150,4150,0
|
|
20250114,151400,429496950,4150,4140,4150,4130,1487
|
|
20250114,151300,423335825,4145,4145,4145,4145,0
|
|
20250114,151200,423335825,4145,4135,4150,4105,28
|
|
20250114,151100,423220415,4090,4150,4150,4090,6751
|
|
20250114,151000,395505675,4140,4150,4150,4140,384
|
|
20250114,150900,393914915,4150,4150,4150,4150,1
|
|
20250114,150800,393910765,4150,4150,4150,4150,1
|
|
20250114,150700,393906615,4150,4140,4150,4140,2
|
|
20250114,150600,393898325,4140,4140,4140,4140,2
|
|
20250114,150500,393890045,4135,4135,4135,4135,30
|
|
20250114,150400,393765995,4140,4140,4140,4140,1023
|
|
20250114,150300,389530775,4140,4140,4140,4140,1
|
|
20250114,150200,389526635,4140,4130,4140,4125,260
|
|
20250114,150100,388453205,4130,4130,4130,4130,500
|
|
20250114,150000,386388205,4130,4130,4130,4130,242
|
|
20250114,145900,385388745,4150,4150,4150,4150,0
|
|
20250114,145800,385388745,4150,4150,4150,4150,1
|
|
20250114,145700,385384595,4150,4150,4150,4150,12
|
|
20250114,145600,385334795,4150,4150,4150,4150,0
|
|
20250114,145500,385334795,4150,4150,4150,4150,0
|
|
20250114,145400,385334795,4150,4150,4150,4150,0
|
|
20250114,145300,385334795,4150,4135,4150,4135,227
|
|
20250114,145200,384395970,4135,4135,4135,4135,0
|
|
20250114,145100,384395970,4135,4140,4140,4135,225
|
|
20250114,145000,383465520,4155,4155,4155,4155,0
|
|
20250114,144900,383465520,4155,4155,4155,4155,1284
|
|
20250114,144800,378130500,4155,4155,4155,4155,131
|
|
20250114,144700,377586195,4140,4150,4150,4140,747
|
|
20250114,144600,374489535,4155,4155,4155,4155,0
|
|
20250114,144500,374489535,4155,4155,4155,4155,0
|
|
20250114,144400,374489535,4155,4155,4155,4155,0
|
|
20250114,144300,374489535,4155,4155,4155,4155,0
|
|
20250114,144200,374489535,4155,4155,4155,4155,0
|
|
20250114,144100,374489535,4155,4150,4155,4150,14
|
|
20250114,144000,374431430,4155,4155,4155,4155,0
|
|
20250114,143900,374431430,4155,4155,4155,4155,0
|
|
20250114,143800,374431430,4155,4145,4155,4145,215
|
|
20250114,143700,373540245,4135,4135,4135,4135,0
|
|
20250114,143600,373540245,4135,4135,4135,4135,499
|
|
20250114,143500,371476880,4145,4140,4145,4140,436
|
|
20250114,143400,369671555,4140,4140,4140,4140,1
|
|
20250114,143300,369667415,4140,4140,4140,4140,150
|
|
20250114,143200,369046415,4140,4145,4145,4140,580
|
|
20250114,143100,366643815,4145,4160,4160,4145,486
|
|
20250114,143000,364624930,4160,4160,4160,4160,1
|
|
20250114,142900,364620770,4160,4160,4160,4160,0
|
|
20250114,142800,364620770,4160,4150,4160,4150,114
|
|
20250114,142700,364147660,4165,4165,4165,4165,0
|
|
20250114,142600,364147660,4165,4165,4165,4165,0
|
|
20250114,142500,364147660,4165,4165,4165,4165,0
|
|
20250114,142400,364147660,4165,4165,4165,4165,0
|
|
20250114,142300,364147660,4165,4165,4165,4165,0
|
|
20250114,142200,364147660,4165,4160,4165,4155,181
|
|
20250114,142100,363395555,4155,4165,4165,4155,2
|
|
20250114,142000,363387235,4155,4155,4155,4155,500
|
|
20250114,141900,361309735,4165,4165,4165,4165,28
|
|
20250114,141800,361193115,4165,4165,4165,4155,1451
|
|
20250114,141700,355160670,4165,4165,4165,4165,188
|
|
20250114,141600,354377650,4165,4165,4165,4165,0
|
|
20250114,141500,354377650,4165,4165,4165,4165,1
|
|
20250114,141400,354373485,4165,4160,4165,4160,2
|
|
20250114,141300,354365160,4155,4155,4155,4155,373
|
|
20250114,141200,352815345,4155,4155,4155,4155,100
|
|
20250114,141100,352399845,4165,4160,4165,4160,1217
|
|
20250114,141000,347335155,4165,4165,4165,4165,100
|
|
20250114,140900,346918655,4165,4165,4170,4160,460
|
|
20250114,140800,345002745,4170,4165,4170,4165,6
|
|
20250114,140700,344977750,4165,4160,4165,4160,457
|
|
20250114,140600,343076125,4160,4160,4160,4160,70
|
|
20250114,140500,342784925,4160,4160,4160,4160,0
|
|
20250114,140400,342784925,4160,4160,4160,4160,20
|
|
20250114,140300,342701725,4160,4155,4160,4155,622
|
|
20250114,140200,340114705,4150,4150,4150,4145,275
|
|
20250114,140100,338973480,4150,4150,4150,4150,0
|
|
20250114,140000,338973480,4150,4150,4150,4150,0
|
|
20250114,135900,338973480,4150,4150,4150,4150,19
|
|
20250114,135800,338894630,4150,4150,4150,4150,11
|
|
20250114,135700,338848980,4160,4160,4160,4160,10
|
|
20250114,135600,338807380,4160,4160,4160,4160,1
|
|
20250114,135500,338803220,4150,4150,4150,4150,609
|
|
20250114,135400,336275870,4160,4160,4160,4160,1
|
|
20250114,135300,336271710,4150,4150,4150,4150,442
|
|
20250114,135200,334437410,4160,4160,4160,4160,50
|
|
20250114,135100,334229410,4155,4160,4160,4155,2
|
|
20250114,135000,334221095,4150,4150,4150,4150,100
|
|
20250114,134900,333806095,4150,4155,4155,4150,4
|
|
20250114,134800,333789480,4160,4160,4160,4160,0
|
|
20250114,134700,333789480,4160,4160,4160,4160,0
|
|
20250114,134600,333789480,4160,4160,4160,4160,0
|
|
20250114,134500,333789480,4160,4160,4160,4160,0
|
|
20250114,134400,333789480,4160,4150,4160,4150,9
|
|
20250114,134300,333752120,4155,4160,4160,4155,89
|
|
20250114,134200,333382265,4160,4160,4160,4160,690
|
|
20250114,134100,330511865,4170,4170,4170,4170,0
|
|
20250114,134000,330511865,4170,4170,4170,4170,0
|
|
20250114,133900,330511865,4170,4165,4170,4165,11
|
|
20250114,133800,330466045,4170,4170,4170,4170,100
|
|
20250114,133700,330049045,4170,4170,4170,4170,1
|
|
20250114,133600,330044875,4165,4170,4170,4165,110
|
|
20250114,133500,329586225,4170,4170,4170,4165,12
|
|
20250114,133400,329536235,4160,4160,4160,4160,0
|
|
20250114,133300,329536235,4160,4160,4160,4160,14
|
|
20250114,133200,329477995,4155,4155,4155,4155,0
|
|
20250114,133100,329477995,4155,4160,4160,4155,196
|
|
20250114,133000,328663185,4160,4160,4160,4160,2
|
|
20250114,132900,328654865,4175,4175,4175,4175,239
|
|
20250114,132800,327657040,4175,4175,4175,4175,0
|
|
20250114,132700,327657040,4175,4175,4175,4175,0
|
|
20250114,132600,327657040,4175,4175,4175,4175,0
|
|
20250114,132500,327657040,4175,4165,4175,4160,61
|
|
20250114,132400,327403020,4175,4175,4175,4175,1
|
|
20250114,132300,327398845,4165,4175,4175,4165,2
|
|
20250114,132200,327390505,4160,4170,4180,4160,1005
|
|
20250114,132100,323199645,4175,4180,4185,4175,1502
|
|
20250114,132000,316926785,4180,4180,4180,4180,100
|
|
20250114,131900,316508785,4180,4180,4180,4180,200
|
|
20250114,131800,315672785,4180,4180,4185,4180,1283
|
|
20250114,131700,310307335,4175,4165,4175,4165,2242
|
|
20250114,131600,300966985,4175,4155,4175,4155,3692
|
|
20250114,131500,285606115,4155,4155,4155,4155,450
|
|
20250114,131400,283736365,4155,4155,4155,4155,170
|
|
20250114,131300,283030015,4155,4150,4155,4150,563
|
|
20250114,131200,280693025,4150,4150,4150,4150,847
|
|
20250114,131100,277177975,4150,4150,4150,4150,0
|
|
20250114,131000,277177975,4150,4145,4150,4145,414
|
|
20250114,130900,275461690,4145,4145,4145,4145,0
|
|
20250114,130800,275461690,4145,4145,4145,4145,14
|
|
20250114,130700,275403660,4145,4140,4145,4140,313
|
|
20250114,130600,274107325,4135,4135,4135,4135,0
|
|
20250114,130500,274107325,4135,4135,4135,4135,0
|
|
20250114,130400,274107325,4135,4135,4135,4135,929
|
|
20250114,130300,270265910,4150,4150,4150,4150,0
|
|
20250114,130200,270265910,4150,4150,4150,4150,180
|
|
20250114,130100,269518910,4150,4145,4150,4145,337
|
|
20250114,130000,268121430,4145,4145,4145,4145,4
|
|
20250114,125900,268104850,4145,4145,4145,4145,0
|
|
20250114,125800,268104850,4145,4145,4145,4145,12
|
|
20250114,125700,268055110,4145,4140,4145,4140,322
|
|
20250114,125600,266721525,4140,4135,4140,4135,1000
|
|
20250114,125500,262581570,4135,4125,4135,4125,4221
|
|
20250114,125400,245143350,4125,4125,4125,4125,0
|
|
20250114,125300,245143350,4125,4125,4125,4125,0
|
|
20250114,125200,245143350,4125,4125,4125,4125,13
|
|
20250114,125100,245089725,4130,4130,4130,4130,0
|
|
20250114,125000,245089725,4130,4130,4130,4130,0
|
|
20250114,124900,245089725,4130,4130,4130,4130,7
|
|
20250114,124800,245060815,4130,4130,4130,4130,6
|
|
20250114,124700,245036035,4130,4130,4130,4130,0
|
|
20250114,124600,245036035,4130,4130,4130,4130,3
|
|
20250114,124500,245023645,4130,4130,4130,4130,0
|
|
20250114,124400,245023645,4130,4130,4130,4130,0
|
|
20250114,124300,245023645,4130,4105,4130,4105,106
|
|
20250114,124200,244585890,4130,4130,4130,4130,1
|
|
20250114,124100,244581760,4100,4125,4125,4100,1227
|
|
20250114,124000,239536070,4130,4130,4130,4130,0
|
|
20250114,123900,239536070,4130,4130,4130,4130,0
|
|
20250114,123800,239536070,4130,4130,4130,4130,0
|
|
20250114,123700,239536070,4130,4130,4130,4130,0
|
|
20250114,123600,239536070,4130,4130,4130,4130,212
|
|
20250114,123500,238660510,4130,4125,4130,4125,11
|
|
20250114,123400,238615130,4120,4120,4120,4120,512
|
|
20250114,123300,236505690,4130,4130,4130,4130,0
|
|
20250114,123200,236505690,4130,4125,4130,4125,385
|
|
20250114,123100,234917560,4130,4130,4130,4130,2
|
|
20250114,123000,234909300,4130,4130,4130,4120,23
|
|
20250114,122900,234814395,4130,4120,4130,4120,11
|
|
20250114,122800,234769015,4125,4125,4125,4125,2
|
|
20250114,122700,234760765,4130,4130,4130,4130,0
|
|
20250114,122600,234760765,4130,4130,4130,4130,68
|
|
20250114,122500,234479925,4130,4130,4130,4125,14
|
|
20250114,122400,234422155,4120,4130,4130,4120,243
|
|
20250114,122300,233420985,4125,4120,4125,4120,2
|
|
20250114,122200,233412740,4130,4130,4130,4130,20
|
|
20250114,122100,233330140,4135,4135,4135,4135,0
|
|
20250114,122000,233330140,4135,4135,4135,4135,0
|
|
20250114,121900,233330140,4135,4130,4135,4130,2
|
|
20250114,121800,233321875,4135,4135,4135,4135,0
|
|
20250114,121700,233321875,4135,4135,4135,4135,1
|
|
20250114,121600,233317740,4120,4120,4120,4120,0
|
|
20250114,121500,233317740,4120,4130,4135,4120,409
|
|
20250114,121400,231630570,4130,4130,4130,4130,455
|
|
20250114,121300,229751420,4130,4130,4130,4130,1
|
|
20250114,121200,229747290,4125,4125,4125,4125,0
|
|
20250114,121100,229747290,4125,4125,4125,4125,52
|
|
20250114,121000,229532790,4140,4140,4140,4140,0
|
|
20250114,120900,229532790,4140,4140,4140,4140,502
|
|
20250114,120800,227454510,4140,4140,4140,4140,0
|
|
20250114,120700,227454510,4140,4140,4140,4140,207
|
|
20250114,120600,226597530,4140,4130,4140,4125,1479
|
|
20250114,120500,220488285,4125,4125,4125,4125,0
|
|
20250114,120400,220488285,4125,4125,4125,4125,77
|
|
20250114,120300,220170660,4125,4125,4125,4125,2
|
|
20250114,120200,220162410,4125,4125,4125,4125,70
|
|
20250114,120100,219873660,4125,4125,4125,4125,15
|
|
20250114,120000,219811785,4125,4125,4125,4125,307
|
|
20250114,115900,218545410,4125,4125,4125,4125,128
|
|
20250114,115800,218017410,4125,4125,4125,4125,1
|
|
20250114,115700,218013285,4115,4115,4115,4115,1
|
|
20250114,115600,218009170,4125,4125,4125,4125,0
|
|
20250114,115500,218009170,4125,4125,4125,4125,0
|
|
20250114,115400,218009170,4125,4125,4125,4125,0
|
|
20250114,115300,218009170,4125,4125,4125,4125,400
|
|
20250114,115200,216359170,4125,4125,4125,4125,0
|
|
20250114,115100,216359170,4125,4110,4125,4110,102
|
|
20250114,115000,215938450,4110,4110,4110,4110,5
|
|
20250114,114900,215917900,4125,4125,4125,4125,10
|
|
20250114,114800,215876650,4125,4125,4125,4125,0
|
|
20250114,114700,215876650,4125,4125,4125,4125,0
|
|
20250114,114600,215876650,4125,4125,4125,4125,0
|
|
20250114,114500,215876650,4125,4125,4125,4125,10
|
|
20250114,114400,215835400,4125,4125,4125,4125,0
|
|
20250114,114300,215835400,4125,4125,4125,4125,0
|
|
20250114,114200,215835400,4125,4125,4125,4125,246
|
|
20250114,114100,214820650,4125,4125,4125,4125,0
|
|
20250114,114000,214820650,4125,4125,4125,4125,35
|
|
20250114,113900,214676275,4125,4125,4125,4125,100
|
|
20250114,113800,214263775,4125,4125,4125,4125,50
|
|
20250114,113700,214057525,4125,4125,4125,4125,0
|
|
20250114,113600,214057525,4125,4125,4125,4125,0
|
|
20250114,113500,214057525,4125,4120,4125,4120,488
|
|
20250114,113400,212046750,4100,4100,4100,4100,0
|
|
20250114,113300,212046750,4100,4100,4100,4100,0
|
|
20250114,113200,212046750,4100,4100,4100,4100,30
|
|
20250114,113100,211923750,4100,4105,4105,4100,950
|
|
20250114,113000,208028420,4120,4120,4120,4120,0
|
|
20250114,112900,208028420,4120,4120,4120,4120,5
|
|
20250114,112800,208007820,4120,4120,4120,4120,0
|
|
20250114,112700,208007820,4120,4120,4120,4120,0
|
|
20250114,112600,208007820,4120,4110,4120,4110,87
|
|
20250114,112500,207650230,4120,4115,4120,4105,1007
|
|
20250114,112400,203511825,4120,4120,4120,4120,1
|
|
20250114,112300,203507705,4110,4110,4115,4110,154
|
|
20250114,112200,202874515,4120,4120,4120,4120,0
|
|
20250114,112100,202874515,4120,4120,4120,4120,1
|
|
20250114,112000,202870395,4115,4115,4115,4115,1065
|
|
20250114,111900,198487920,4120,4120,4120,4120,0
|
|
20250114,111800,198487920,4120,4120,4120,4120,0
|
|
20250114,111700,198487920,4120,4120,4120,4120,9
|
|
20250114,111600,198450840,4120,4120,4120,4120,4
|
|
20250114,111500,198434360,4120,4120,4120,4120,0
|
|
20250114,111400,198434360,4120,4120,4120,4120,1
|
|
20250114,111300,198430240,4120,4120,4120,4120,0
|
|
20250114,111200,198430240,4120,4120,4120,4120,0
|
|
20250114,111100,198430240,4120,4120,4120,4120,0
|
|
20250114,111000,198430240,4120,4120,4120,4120,34
|
|
20250114,110900,198290160,4120,4120,4120,4120,89
|
|
20250114,110800,197923480,4120,4120,4120,4120,2
|
|
20250114,110700,197915240,4115,4115,4115,4115,0
|
|
20250114,110600,197915240,4115,4115,4115,4115,5
|
|
20250114,110500,197894665,4120,4120,4120,4120,0
|
|
20250114,110400,197894665,4120,4120,4120,4120,0
|
|
20250114,110300,197894665,4120,4120,4120,4120,0
|
|
20250114,110200,197894665,4120,4120,4120,4120,0
|
|
20250114,110100,197894665,4120,4120,4120,4120,227
|
|
20250114,110000,196959425,4110,4110,4110,4110,0
|
|
20250114,105900,196959425,4110,4110,4110,4110,5
|
|
20250114,105800,196938875,4110,4110,4110,4110,0
|
|
20250114,105700,196938875,4110,4110,4110,4110,80
|
|
20250114,105600,196610075,4110,4110,4110,4110,0
|
|
20250114,105500,196610075,4110,4110,4110,4110,0
|
|
20250114,105400,196610075,4110,4110,4110,4110,0
|
|
20250114,105300,196610075,4110,4110,4110,4110,0
|
|
20250114,105200,196610075,4110,4110,4110,4110,0
|
|
20250114,105100,196610075,4110,4110,4110,4110,0
|
|
20250114,105000,196610075,4110,4110,4110,4110,12
|
|
20250114,104900,196560755,4110,4110,4110,4110,101
|
|
20250114,104800,196145645,4120,4120,4120,4120,0
|
|
20250114,104700,196145645,4120,4120,4120,4120,0
|
|
20250114,104600,196145645,4120,4110,4120,4110,6
|
|
20250114,104500,196120975,4110,4110,4110,4110,388
|
|
20250114,104400,194526295,4110,4110,4110,4110,51
|
|
20250114,104300,194316685,4120,4120,4120,4120,0
|
|
20250114,104200,194316685,4120,4120,4120,4120,1
|
|
20250114,104100,194312565,4115,4110,4115,4110,652
|
|
20250114,104000,191632585,4120,4120,4120,4120,1
|
|
20250114,103900,191628465,4110,4120,4120,4110,476
|
|
20250114,103800,189670585,4120,4110,4120,4110,301
|
|
20250114,103700,188433465,4110,4110,4120,4110,1528
|
|
20250114,103600,182153375,4115,4120,4120,4115,321
|
|
20250114,103500,180832440,4120,4120,4120,4120,0
|
|
20250114,103400,180832440,4120,4120,4120,4120,10
|
|
20250114,103300,180791240,4120,4115,4120,4115,12
|
|
20250114,103200,180741850,4120,4120,4120,4120,0
|
|
20250114,103100,180741850,4120,4120,4120,4120,0
|
|
20250114,103000,180741850,4120,4120,4120,4120,0
|
|
20250114,102900,180741850,4120,4120,4120,4120,1
|
|
20250114,102800,180737730,4115,4115,4115,4115,1
|
|
20250114,102700,180733615,4115,4115,4115,4115,15
|
|
20250114,102600,180671890,4120,4120,4120,4120,24
|
|
20250114,102500,180573010,4125,4125,4125,4125,4
|
|
20250114,102400,180556510,4125,4120,4125,4120,6
|
|
20250114,102300,180531785,4115,4115,4115,4115,5
|
|
20250114,102200,180511210,4125,4125,4125,4120,8
|
|
20250114,102100,180478225,4120,4120,4120,4120,0
|
|
20250114,102000,180478225,4120,4120,4120,4120,0
|
|
20250114,101900,180478225,4120,4120,4120,4120,0
|
|
20250114,101800,180478225,4120,4120,4120,4120,0
|
|
20250114,101700,180478225,4120,4120,4120,4120,118
|
|
20250114,101600,179992065,4120,4120,4120,4120,85
|
|
20250114,101500,179641865,4120,4120,4120,4120,50
|
|
20250114,101400,179435865,4120,4120,4120,4120,0
|
|
20250114,101300,179435865,4120,4120,4120,4120,0
|
|
20250114,101200,179435865,4120,4120,4120,4120,501
|
|
20250114,101100,177371745,4120,4120,4120,4120,290
|
|
20250114,101000,176176945,4120,4110,4120,4110,7
|
|
20250114,100900,176148140,4120,4120,4120,4120,0
|
|
20250114,100800,176148140,4120,4110,4120,4110,25
|
|
20250114,100700,176045360,4120,4120,4120,4120,52
|
|
20250114,100600,175831120,4120,4120,4120,4120,1
|
|
20250114,100500,175827000,4120,4120,4120,4120,0
|
|
20250114,100400,175827000,4120,4110,4120,4110,4
|
|
20250114,100300,175810530,4120,4120,4120,4110,125
|
|
20250114,100200,175296740,4120,4110,4120,4110,827
|
|
20250114,100100,171897760,4120,4110,4120,4110,4307
|
|
20250114,100000,154171640,4115,4120,4130,4115,187
|
|
20250114,095900,153401345,4130,4130,4130,4130,10
|
|
20250114,095800,153360045,4130,4120,4130,4120,3
|
|
20250114,095700,153347665,4130,4120,4130,4120,1013
|
|
20250114,095600,149174095,4120,4120,4120,4120,0
|
|
20250114,095500,149174095,4120,4110,4120,4110,4
|
|
20250114,095400,149157645,4110,4115,4115,4110,1314
|
|
20250114,095300,143756550,4125,4120,4125,4120,17
|
|
20250114,095200,143686500,4125,4120,4130,4120,45
|
|
20250114,095100,143500775,4110,4110,4110,4110,0
|
|
20250114,095000,143500775,4110,4110,4110,4110,0
|
|
20250114,094900,143500775,4110,4130,4130,4110,506
|
|
20250114,094800,141420995,4130,4130,4130,4130,8
|
|
20250114,094700,141387955,4105,4110,4110,4105,472
|
|
20250114,094600,139448290,4110,4115,4130,4110,2208
|
|
20250114,094500,130360890,4120,4110,4120,4110,456
|
|
20250114,094400,128483710,4110,4105,4110,4105,107
|
|
20250114,094300,128044455,4105,4105,4105,4105,1
|
|
20250114,094200,128040350,4105,4105,4105,4105,2
|
|
20250114,094100,128032140,4105,4105,4105,4105,12
|
|
20250114,094000,127982880,4105,4100,4105,4100,284
|
|
20250114,093900,126817335,4100,4095,4100,4095,400
|
|
20250114,093800,125178300,4100,4100,4100,4100,793
|
|
20250114,093700,121927000,4105,4105,4105,4105,242
|
|
20250114,093600,120933590,4110,4105,4110,4105,21
|
|
20250114,093500,120847285,4110,4125,4125,4110,187
|
|
20250114,093400,120076750,4125,4110,4125,4110,94
|
|
20250114,093300,119689960,4125,4125,4125,4125,0
|
|
20250114,093200,119689960,4125,4125,4125,4125,0
|
|
20250114,093100,119689960,4125,4130,4130,4110,103
|
|
20250114,093000,119265095,4130,4120,4130,4120,35
|
|
20250114,092900,119120555,4130,4130,4130,4130,4
|
|
20250114,092800,119104035,4095,4095,4095,4095,0
|
|
20250114,092700,119104035,4095,4100,4100,4095,670
|
|
20250114,092600,116357540,4100,4100,4100,4100,1
|
|
20250114,092500,116353440,4130,4100,4130,4095,54
|
|
20250114,092400,116130515,4130,4130,4130,4130,0
|
|
20250114,092300,116130515,4130,4130,4130,4130,0
|
|
20250114,092200,116130515,4130,4135,4135,4090,179
|
|
20250114,092100,115393510,4140,4140,4145,4090,3003
|
|
20250114,092000,103003405,4150,4150,4150,4150,10
|
|
20250114,091900,102961905,4155,4155,4155,4140,551
|
|
20250114,091800,100680000,4155,4140,4155,4140,2
|
|
20250114,091700,100671705,4130,4130,4160,4130,3
|
|
20250114,091600,100659285,4130,4130,4130,4130,9
|
|
20250114,091500,100622115,4130,4130,4140,4130,594
|
|
20250114,091400,98165605,4135,4155,4185,4135,886
|
|
20250114,091300,94489025,4150,4190,4190,4150,1634
|
|
20250114,091200,87665505,4190,4190,4190,4190,605
|
|
20250114,091100,85130555,4190,4190,4190,4180,1290
|
|
20250114,091000,79725945,4190,4180,4190,4180,4
|
|
20250114,090900,79709205,4170,4165,4170,4150,2861
|
|
20250114,090800,67800660,4165,4200,4200,4165,2821
|
|
20250114,090700,56029445,4180,4180,4180,4175,2912
|
|
20250114,090600,43857335,4215,4210,4220,4175,1238
|
|
20250114,090500,38641410,4215,4150,4220,4150,6105
|
|
20250114,090400,13125320,4130,4130,4130,4130,56
|
|
20250114,090300,12894040,4130,4130,4130,4130,60
|
|
20250114,090200,12646240,4160,4140,4160,4140,2139
|
|
20250114,090100,3752185,4140,4140,4140,4140,1
|
|
20250114,090000,3748045,4140,4090,4140,4090,915
|