704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204100,282306590,4115,4115,4115,4115,779
|
|
20250115,204000,282306590,4115,4115,4115,4115,0
|
|
20250115,203900,282306590,4115,4115,4115,4115,0
|
|
20250115,203800,282306590,4115,4115,4115,4115,0
|
|
20250115,203700,282306590,4115,4115,4115,4115,0
|
|
20250115,203600,282306590,4115,4115,4115,4115,0
|
|
20250115,203500,282306590,4115,4115,4115,4115,0
|
|
20250115,203400,282306590,4115,4115,4115,4115,0
|
|
20250115,203300,282306590,4115,4115,4115,4115,0
|
|
20250115,203200,282306590,4115,4115,4115,4115,0
|
|
20250115,203100,282306590,4115,4115,4115,4115,0
|
|
20250115,203000,282306590,4115,4115,4115,4115,0
|
|
20250115,202900,282306590,4115,4115,4115,4115,0
|
|
20250115,202800,282306590,4115,4115,4115,4115,0
|
|
20250115,202700,282306590,4115,4115,4115,4115,0
|
|
20250115,202600,282306590,4115,4115,4115,4115,0
|
|
20250115,202500,282306590,4115,4115,4115,4115,0
|
|
20250115,202400,282306590,4115,4115,4115,4115,0
|
|
20250115,202300,282306590,4115,4115,4115,4115,0
|
|
20250115,202200,282306590,4115,4115,4115,4115,0
|
|
20250115,202100,282306590,4115,4115,4115,4115,0
|
|
20250115,202000,282306590,4115,4115,4115,4115,0
|
|
20250115,201900,282306590,4115,4115,4115,4115,0
|
|
20250115,201800,282306590,4115,4115,4115,4115,0
|
|
20250115,201700,282306590,4115,4115,4115,4115,0
|
|
20250115,201600,282306590,4115,4115,4115,4115,0
|
|
20250115,201500,282306590,4115,4115,4115,4115,0
|
|
20250115,201400,282306590,4115,4115,4115,4115,0
|
|
20250115,201300,282306590,4115,4115,4115,4115,0
|
|
20250115,201200,282306590,4115,4115,4115,4115,0
|
|
20250115,201100,282306590,4115,4115,4115,4115,779
|
|
20250115,201000,282306590,4115,4115,4115,4115,0
|
|
20250115,200900,282306590,4115,4115,4115,4115,0
|
|
20250115,200800,282306590,4115,4115,4115,4115,0
|
|
20250115,200700,282306590,4115,4115,4115,4115,0
|
|
20250115,200600,282306590,4115,4115,4115,4115,0
|
|
20250115,200500,282306590,4115,4115,4115,4115,0
|
|
20250115,200400,282306590,4115,4115,4115,4115,0
|
|
20250115,200300,282306590,4115,4115,4115,4115,0
|
|
20250115,200200,282306590,4115,4115,4115,4115,0
|
|
20250115,200100,282306590,4115,4115,4115,4115,0
|
|
20250115,200000,282306590,4115,4115,4115,4115,0
|
|
20250115,195900,282306590,4115,4115,4115,4115,0
|
|
20250115,195800,282306590,4115,4115,4115,4115,0
|
|
20250115,195700,282306590,4115,4115,4115,4115,0
|
|
20250115,195600,282306590,4115,4115,4115,4115,0
|
|
20250115,195500,282306590,4115,4115,4115,4115,0
|
|
20250115,195400,282306590,4115,4115,4115,4115,0
|
|
20250115,195300,282306590,4115,4115,4115,4115,0
|
|
20250115,195200,282306590,4115,4115,4115,4115,0
|
|
20250115,195100,282306590,4115,4115,4115,4115,0
|
|
20250115,195000,282306590,4115,4115,4115,4115,0
|
|
20250115,194900,282306590,4115,4115,4115,4115,0
|
|
20250115,194800,282306590,4115,4115,4115,4115,0
|
|
20250115,194700,282306590,4115,4115,4115,4115,0
|
|
20250115,194600,282306590,4115,4115,4115,4115,0
|
|
20250115,194500,282306590,4115,4115,4115,4115,0
|
|
20250115,194400,282306590,4115,4115,4115,4115,0
|
|
20250115,194300,282306590,4115,4115,4115,4115,0
|
|
20250115,194200,282306590,4115,4115,4115,4115,0
|
|
20250115,194100,282306590,4115,4115,4115,4115,779
|
|
20250115,194000,282306590,4115,4115,4115,4115,0
|
|
20250115,193900,282306590,4115,4115,4115,4115,0
|
|
20250115,193800,282306590,4115,4115,4115,4115,0
|
|
20250115,193700,282306590,4115,4115,4115,4115,0
|
|
20250115,193600,282306590,4115,4115,4115,4115,0
|
|
20250115,193500,282306590,4115,4115,4115,4115,0
|
|
20250115,193400,282306590,4115,4115,4115,4115,0
|
|
20250115,193300,282306590,4115,4115,4115,4115,0
|
|
20250115,193200,282306590,4115,4115,4115,4115,0
|
|
20250115,193100,282306590,4115,4115,4115,4115,0
|
|
20250115,193000,282306590,4115,4115,4115,4115,0
|
|
20250115,192900,282306590,4115,4115,4115,4115,0
|
|
20250115,192800,282306590,4115,4115,4115,4115,0
|
|
20250115,192700,282306590,4115,4115,4115,4115,0
|
|
20250115,192600,282306590,4115,4115,4115,4115,0
|
|
20250115,192500,282306590,4115,4115,4115,4115,0
|
|
20250115,192400,282306590,4115,4115,4115,4115,0
|
|
20250115,192300,282306590,4115,4115,4115,4115,0
|
|
20250115,192200,282306590,4115,4115,4115,4115,0
|
|
20250115,192100,282306590,4115,4115,4115,4115,0
|
|
20250115,192000,282306590,4115,4115,4115,4115,0
|
|
20250115,191900,282306590,4115,4115,4115,4115,0
|
|
20250115,191800,282306590,4115,4115,4115,4115,0
|
|
20250115,191700,282306590,4115,4115,4115,4115,0
|
|
20250115,191600,282306590,4115,4115,4115,4115,0
|
|
20250115,191500,282306590,4115,4115,4115,4115,0
|
|
20250115,191400,282306590,4115,4115,4115,4115,0
|
|
20250115,191300,282306590,4115,4115,4115,4115,0
|
|
20250115,191200,282306590,4115,4115,4115,4115,0
|
|
20250115,191100,282306590,4115,4115,4115,4115,779
|
|
20250115,191000,282306590,4115,4115,4115,4115,0
|
|
20250115,190900,282306590,4115,4115,4115,4115,0
|
|
20250115,190800,282306590,4115,4115,4115,4115,0
|
|
20250115,190700,282306590,4115,4115,4115,4115,0
|
|
20250115,190600,282306590,4115,4115,4115,4115,0
|
|
20250115,190500,282306590,4115,4115,4115,4115,0
|
|
20250115,190400,282306590,4115,4115,4115,4115,0
|
|
20250115,190300,282306590,4115,4115,4115,4115,0
|
|
20250115,190200,282306590,4115,4115,4115,4115,0
|
|
20250115,190100,282306590,4115,4115,4115,4115,0
|
|
20250115,190000,282306590,4115,4115,4115,4115,0
|
|
20250115,185900,282306590,4115,4115,4115,4115,0
|
|
20250115,185800,282306590,4115,4115,4115,4115,0
|
|
20250115,185700,282306590,4115,4115,4115,4115,0
|
|
20250115,185600,282306590,4115,4115,4115,4115,0
|
|
20250115,185500,282306590,4115,4115,4115,4115,0
|
|
20250115,185400,282306590,4115,4115,4115,4115,0
|
|
20250115,185300,282306590,4115,4115,4115,4115,0
|
|
20250115,185200,282306590,4115,4115,4115,4115,0
|
|
20250115,185100,282306590,4115,4115,4115,4115,0
|
|
20250115,185000,282306590,4115,4115,4115,4115,0
|
|
20250115,184900,282306590,4115,4115,4115,4115,0
|
|
20250115,184800,282306590,4115,4115,4115,4115,0
|
|
20250115,184700,282306590,4115,4115,4115,4115,0
|
|
20250115,184600,282306590,4115,4115,4115,4115,0
|
|
20250115,184500,282306590,4115,4115,4115,4115,0
|
|
20250115,184400,282306590,4115,4115,4115,4115,0
|
|
20250115,184300,282306590,4115,4115,4115,4115,0
|
|
20250115,184200,282306590,4115,4115,4115,4115,0
|
|
20250115,184100,282306590,4115,4115,4115,4115,779
|
|
20250115,184000,282306590,4115,4115,4115,4115,0
|
|
20250115,183900,282306590,4115,4115,4115,4115,0
|
|
20250115,183800,282306590,4115,4115,4115,4115,0
|
|
20250115,183700,282306590,4115,4115,4115,4115,0
|
|
20250115,183600,282306590,4115,4115,4115,4115,0
|
|
20250115,183500,282306590,4115,4115,4115,4115,0
|
|
20250115,183400,282306590,4115,4115,4115,4115,0
|
|
20250115,183300,282306590,4115,4115,4115,4115,0
|
|
20250115,183200,282306590,4115,4115,4115,4115,0
|
|
20250115,183100,282306590,4115,4115,4115,4115,0
|
|
20250115,183000,282306590,4115,4115,4115,4115,0
|
|
20250115,182900,282306590,4115,4115,4115,4115,0
|
|
20250115,182800,282306590,4115,4115,4115,4115,0
|
|
20250115,182700,282306590,4115,4115,4115,4115,0
|
|
20250115,182600,282306590,4115,4115,4115,4115,0
|
|
20250115,182500,282306590,4115,4115,4115,4115,0
|
|
20250115,182400,282306590,4115,4115,4115,4115,0
|
|
20250115,182300,282306590,4115,4115,4115,4115,0
|
|
20250115,182200,282306590,4115,4115,4115,4115,0
|
|
20250115,182100,282306590,4115,4115,4115,4115,0
|
|
20250115,182000,282306590,4115,4115,4115,4115,0
|
|
20250115,181900,282306590,4115,4115,4115,4115,0
|
|
20250115,181800,282306590,4115,4115,4115,4115,0
|
|
20250115,181700,282306590,4115,4115,4115,4115,0
|
|
20250115,181600,282306590,4115,4115,4115,4115,0
|
|
20250115,181500,282306590,4115,4115,4115,4115,0
|
|
20250115,181400,282306590,4115,4115,4115,4115,0
|
|
20250115,181300,282306590,4115,4115,4115,4115,0
|
|
20250115,181200,282306590,4115,4115,4115,4115,0
|
|
20250115,181100,282306590,4115,4115,4115,4115,779
|
|
20250115,181000,282306590,4115,4115,4115,4115,0
|
|
20250115,180900,282306590,4115,4115,4115,4115,0
|
|
20250115,180800,282306590,4115,4115,4115,4115,0
|
|
20250115,180700,282306590,4115,4115,4115,4115,0
|
|
20250115,180600,282306590,4115,4115,4115,4115,0
|
|
20250115,180500,282306590,4115,4115,4115,4115,0
|
|
20250115,180400,282306590,4115,4115,4115,4115,0
|
|
20250115,180300,282306590,4115,4115,4115,4115,0
|
|
20250115,180200,282306590,4115,4115,4115,4115,0
|
|
20250115,180100,282306590,4115,4115,4115,4115,0
|
|
20250115,180000,282306590,4115,4115,4115,4115,0
|
|
20250115,175900,282306590,4115,4115,4115,4115,0
|
|
20250115,175800,282306590,4115,4115,4115,4115,0
|
|
20250115,175700,282306590,4115,4115,4115,4115,0
|
|
20250115,175600,282306590,4115,4115,4115,4115,0
|
|
20250115,175500,282306590,4115,4115,4115,4115,0
|
|
20250115,175400,282306590,4115,4115,4115,4115,0
|
|
20250115,175300,282306590,4115,4115,4115,4115,0
|
|
20250115,175200,282306590,4115,4115,4115,4115,0
|
|
20250115,175100,282306590,4115,4115,4115,4115,0
|
|
20250115,175000,282306590,4115,4115,4115,4115,0
|
|
20250115,174900,282306590,4115,4115,4115,4115,0
|
|
20250115,174800,282306590,4115,4115,4115,4115,0
|
|
20250115,174700,282306590,4115,4115,4115,4115,0
|
|
20250115,174600,282306590,4115,4115,4115,4115,0
|
|
20250115,174500,282306590,4115,4115,4115,4115,0
|
|
20250115,174400,282306590,4115,4115,4115,4115,0
|
|
20250115,174300,282306590,4115,4115,4115,4115,0
|
|
20250115,174200,282306590,4115,4115,4115,4115,0
|
|
20250115,174100,282306590,4115,4115,4115,4115,779
|
|
20250115,174000,282306590,4115,4115,4115,4115,0
|
|
20250115,173900,282306590,4115,4115,4115,4115,0
|
|
20250115,173800,282306590,4115,4115,4115,4115,0
|
|
20250115,173700,282306590,4115,4115,4115,4115,0
|
|
20250115,173600,282306590,4115,4115,4115,4115,0
|
|
20250115,173500,282306590,4115,4115,4115,4115,0
|
|
20250115,173400,282306590,4115,4115,4115,4115,0
|
|
20250115,173300,282306590,4115,4115,4115,4115,0
|
|
20250115,173200,282306590,4115,4115,4115,4115,0
|
|
20250115,173100,282306590,4115,4115,4115,4115,0
|
|
20250115,173000,282306590,4115,4115,4115,4115,0
|
|
20250115,172900,282306590,4115,4115,4115,4115,0
|
|
20250115,172800,282306590,4115,4115,4115,4115,0
|
|
20250115,172700,282306590,4115,4115,4115,4115,0
|
|
20250115,172600,282306590,4115,4115,4115,4115,0
|
|
20250115,172500,282306590,4115,4115,4115,4115,0
|
|
20250115,172400,282306590,4115,4115,4115,4115,0
|
|
20250115,172300,282306590,4115,4115,4115,4115,0
|
|
20250115,172200,282306590,4115,4115,4115,4115,0
|
|
20250115,172100,282306590,4115,4115,4115,4115,0
|
|
20250115,172000,282306590,4115,4115,4115,4115,0
|
|
20250115,171900,282306590,4115,4115,4115,4115,0
|
|
20250115,171800,282306590,4115,4115,4115,4115,0
|
|
20250115,171700,282306590,4115,4115,4115,4115,0
|
|
20250115,171600,282306590,4115,4115,4115,4115,0
|
|
20250115,171500,282306590,4115,4115,4115,4115,0
|
|
20250115,171400,282306590,4115,4115,4115,4115,0
|
|
20250115,171300,282306590,4115,4115,4115,4115,0
|
|
20250115,171200,282306590,4115,4115,4115,4115,0
|
|
20250115,171100,282306590,4115,4115,4115,4115,779
|
|
20250115,171000,282306590,4115,4115,4115,4115,0
|
|
20250115,170900,282306590,4115,4115,4115,4115,0
|
|
20250115,170800,282306590,4115,4115,4115,4115,0
|
|
20250115,170700,282306590,4115,4115,4115,4115,0
|
|
20250115,170600,282306590,4115,4115,4115,4115,0
|
|
20250115,170500,282306590,4115,4115,4115,4115,0
|
|
20250115,170400,282306590,4115,4115,4115,4115,0
|
|
20250115,170300,282306590,4115,4115,4115,4115,0
|
|
20250115,170200,282306590,4115,4115,4115,4115,0
|
|
20250115,170100,282306590,4115,4115,4115,4115,0
|
|
20250115,170000,282306590,4115,4115,4115,4115,0
|
|
20250115,165900,282306590,4115,4115,4115,4115,0
|
|
20250115,165800,282306590,4115,4115,4115,4115,0
|
|
20250115,165700,282306590,4115,4115,4115,4115,0
|
|
20250115,165600,282306590,4115,4115,4115,4115,0
|
|
20250115,165500,282306590,4115,4115,4115,4115,0
|
|
20250115,165400,282306590,4115,4115,4115,4115,0
|
|
20250115,165300,282306590,4115,4115,4115,4115,0
|
|
20250115,165200,282306590,4115,4115,4115,4115,0
|
|
20250115,165100,282306590,4115,4115,4115,4115,0
|
|
20250115,165000,282306590,4115,4115,4115,4115,0
|
|
20250115,164900,282306590,4115,4115,4115,4115,0
|
|
20250115,164800,282306590,4115,4115,4115,4115,0
|
|
20250115,164700,282306590,4115,4115,4115,4115,0
|
|
20250115,164600,282306590,4115,4115,4115,4115,0
|
|
20250115,164500,282306590,4115,4115,4115,4115,0
|
|
20250115,164400,282306590,4115,4115,4115,4115,0
|
|
20250115,164300,282306590,4115,4115,4115,4115,0
|
|
20250115,164200,282306590,4115,4115,4115,4115,0
|
|
20250115,164100,282306590,4115,4115,4115,4115,779
|
|
20250115,164000,282306590,4115,4115,4115,4115,0
|
|
20250115,163900,282306590,4115,4115,4115,4115,0
|
|
20250115,163800,282306590,4115,4115,4115,4115,0
|
|
20250115,163700,282306590,4115,4115,4115,4115,0
|
|
20250115,163600,282306590,4115,4115,4115,4115,0
|
|
20250115,163500,282306590,4115,4115,4115,4115,0
|
|
20250115,163400,282306590,4115,4115,4115,4115,0
|
|
20250115,163300,282306590,4115,4115,4115,4115,0
|
|
20250115,163200,282306590,4115,4115,4115,4115,0
|
|
20250115,163100,282306590,4115,4115,4115,4115,0
|
|
20250115,163000,282306590,4115,4115,4115,4115,0
|
|
20250115,162900,282306590,4115,4115,4115,4115,0
|
|
20250115,162800,282306590,4115,4115,4115,4115,0
|
|
20250115,162700,282306590,4115,4115,4115,4115,0
|
|
20250115,162600,282306590,4115,4115,4115,4115,0
|
|
20250115,162500,282306590,4115,4115,4115,4115,0
|
|
20250115,162400,282306590,4115,4115,4115,4115,0
|
|
20250115,162300,282306590,4115,4115,4115,4115,0
|
|
20250115,162200,282306590,4115,4115,4115,4115,0
|
|
20250115,162100,282306590,4115,4115,4115,4115,0
|
|
20250115,162000,282306590,4115,4115,4115,4115,0
|
|
20250115,161900,282306590,4115,4115,4115,4115,0
|
|
20250115,161800,282306590,4115,4115,4115,4115,0
|
|
20250115,161700,282306590,4115,4115,4115,4115,0
|
|
20250115,161600,282306590,4115,4115,4115,4115,0
|
|
20250115,161500,282306590,4115,4115,4115,4115,0
|
|
20250115,161400,282306590,4115,4115,4115,4115,0
|
|
20250115,161300,282306590,4115,4115,4115,4115,0
|
|
20250115,161200,282306590,4115,4115,4115,4115,0
|
|
20250115,161100,282306590,4115,4115,4115,4115,779
|
|
20250115,161000,282306590,4115,4115,4115,4115,0
|
|
20250115,160900,282306590,4115,4115,4115,4115,0
|
|
20250115,160800,282306590,4115,4115,4115,4115,0
|
|
20250115,160700,282306590,4115,4115,4115,4115,0
|
|
20250115,160600,282306590,4115,4115,4115,4115,0
|
|
20250115,160500,282306590,4115,4115,4115,4115,0
|
|
20250115,160400,282306590,4115,4115,4115,4115,0
|
|
20250115,160300,282306590,4115,4115,4115,4115,0
|
|
20250115,160200,282306590,4115,4115,4115,4115,0
|
|
20250115,160100,282306590,4115,4115,4115,4115,0
|
|
20250115,160000,282306590,4115,4115,4115,4115,0
|
|
20250115,155900,282306590,4115,4115,4115,4115,0
|
|
20250115,155800,282306590,4115,4115,4115,4115,0
|
|
20250115,155700,282306590,4115,4115,4115,4115,0
|
|
20250115,155600,282306590,4115,4115,4115,4115,0
|
|
20250115,155500,282306590,4115,4115,4115,4115,0
|
|
20250115,155400,282306590,4115,4115,4115,4115,0
|
|
20250115,155300,282306590,4115,4115,4115,4115,0
|
|
20250115,155200,282306590,4115,4115,4115,4115,0
|
|
20250115,155100,282306590,4115,4115,4115,4115,0
|
|
20250115,155000,282306590,4115,4115,4115,4115,0
|
|
20250115,154900,282306590,4115,4115,4115,4115,0
|
|
20250115,154800,282306590,4115,4115,4115,4115,0
|
|
20250115,154700,282306590,4115,4115,4115,4115,0
|
|
20250115,154600,282306590,4115,4115,4115,4115,0
|
|
20250115,154500,282306590,4115,4115,4115,4115,0
|
|
20250115,154400,282306590,4115,4115,4115,4115,0
|
|
20250115,154300,282306590,4115,4115,4115,4115,0
|
|
20250115,154200,282306590,4115,4115,4115,4115,0
|
|
20250115,154100,282306590,4115,4115,4115,4115,779
|
|
20250115,154000,282306590,4115,4115,4115,4115,0
|
|
20250115,153900,282306590,4115,4115,4115,4115,0
|
|
20250115,153800,282306590,4115,4115,4115,4115,0
|
|
20250115,153700,282306590,4115,4115,4115,4115,0
|
|
20250115,153600,282306590,4115,4115,4115,4115,0
|
|
20250115,153500,282306590,4115,4115,4115,4115,0
|
|
20250115,153400,282306590,4115,4115,4115,4115,0
|
|
20250115,153300,282306590,4115,4115,4115,4115,0
|
|
20250115,153200,282306590,4115,4115,4115,4115,0
|
|
20250115,153100,282306590,4115,4115,4115,4115,0
|
|
20250115,153000,282306590,4115,4115,4115,4115,779
|
|
20250115,152900,279101005,4115,4115,4115,4115,0
|
|
20250115,152800,279101005,4115,4115,4115,4115,0
|
|
20250115,152700,279101005,4115,4115,4115,4115,0
|
|
20250115,152600,279101005,4115,4115,4115,4115,0
|
|
20250115,152500,279101005,4115,4115,4115,4115,0
|
|
20250115,152400,279101005,4115,4115,4115,4115,0
|
|
20250115,152300,279101005,4115,4115,4115,4115,0
|
|
20250115,152200,279101005,4115,4115,4115,4115,0
|
|
20250115,152100,279101005,4115,4115,4115,4115,0
|
|
20250115,152000,279101005,4115,4115,4115,4115,0
|
|
20250115,151900,279101005,4115,4115,4115,4115,100
|
|
20250115,151800,278689505,4115,4115,4115,4115,27
|
|
20250115,151700,278578400,4120,4120,4120,4120,0
|
|
20250115,151600,278578400,4120,4095,4120,4095,118
|
|
20250115,151500,278095145,4120,4110,4120,4110,392
|
|
20250115,151400,276484015,4110,4110,4110,4095,28
|
|
20250115,151300,276368950,4110,4110,4110,4110,1
|
|
20250115,151200,276364840,4105,4090,4105,4090,1348
|
|
20250115,151100,270832050,4090,4090,4090,4090,0
|
|
20250115,151000,270832050,4090,4090,4090,4090,4
|
|
20250115,150900,270815690,4105,4105,4105,4105,0
|
|
20250115,150800,270815690,4105,4100,4105,4100,2
|
|
20250115,150700,270807485,4110,4110,4110,4110,0
|
|
20250115,150600,270807485,4110,4110,4110,4110,386
|
|
20250115,150500,269221025,4110,4110,4110,4110,2
|
|
20250115,150400,269212805,4110,4110,4110,4110,0
|
|
20250115,150300,269212805,4110,4110,4110,4110,24
|
|
20250115,150200,269114165,4110,4110,4110,4110,4
|
|
20250115,150100,269097725,4110,4110,4110,4110,5
|
|
20250115,150000,269077175,4110,4110,4110,4110,1
|
|
20250115,145900,269073065,4110,4110,4110,4110,0
|
|
20250115,145800,269073065,4110,4110,4110,4110,0
|
|
20250115,145700,269073065,4110,4115,4115,4110,63
|
|
20250115,145600,268814130,4115,4110,4115,4110,1407
|
|
20250115,145500,263031355,4110,4110,4110,4110,0
|
|
20250115,145400,263031355,4110,4110,4110,4110,0
|
|
20250115,145300,263031355,4110,4100,4110,4100,162
|
|
20250115,145200,262367145,4110,4110,4110,4100,243
|
|
20250115,145100,261368835,4090,4115,4115,4090,4574
|
|
20250115,145000,242636710,4100,4100,4100,4100,50
|
|
20250115,144900,242431710,4115,4115,4115,4115,33
|
|
20250115,144800,242295915,4120,4120,4120,4120,0
|
|
20250115,144700,242295915,4120,4120,4120,4120,0
|
|
20250115,144600,242295915,4120,4120,4120,4120,0
|
|
20250115,144500,242295915,4120,4120,4120,4120,0
|
|
20250115,144400,242295915,4120,4120,4120,4120,2
|
|
20250115,144300,242287675,4120,4120,4120,4120,1499
|
|
20250115,144200,236111795,4095,4120,4120,4095,446
|
|
20250115,144100,234285350,4120,4120,4120,4120,0
|
|
20250115,144000,234285350,4120,4120,4120,4120,0
|
|
20250115,143900,234285350,4120,4095,4120,4095,151
|
|
20250115,143800,233666980,4120,4120,4120,4120,0
|
|
20250115,143700,233666980,4120,4110,4120,4110,61
|
|
20250115,143600,233416215,4110,4110,4110,4110,0
|
|
20250115,143500,233416215,4110,4110,4110,4110,10
|
|
20250115,143400,233375115,4110,4100,4110,4100,244
|
|
20250115,143300,232374705,4110,4110,4110,4110,20
|
|
20250115,143200,232292505,4110,4100,4110,4100,51
|
|
20250115,143100,232083395,4110,4110,4110,4110,0
|
|
20250115,143000,232083395,4110,4105,4110,4100,55
|
|
20250115,142900,231857730,4110,4110,4110,4110,1
|
|
20250115,142800,231853620,4105,4105,4105,4105,106
|
|
20250115,142700,231418490,4105,4105,4105,4105,40
|
|
20250115,142600,231254290,4115,4115,4115,4115,0
|
|
20250115,142500,231254290,4115,4110,4115,4110,39
|
|
20250115,142400,231093995,4110,4110,4110,4110,0
|
|
20250115,142300,231093995,4110,4110,4110,4110,462
|
|
20250115,142200,229195175,4115,4110,4115,4110,38
|
|
20250115,142100,229038990,4105,4115,4115,4105,75
|
|
20250115,142000,228730750,4120,4120,4120,4120,0
|
|
20250115,141900,228730750,4120,4120,4120,4120,0
|
|
20250115,141800,228730750,4120,4120,4120,4120,0
|
|
20250115,141700,228730750,4120,4120,4120,4120,0
|
|
20250115,141600,228730750,4120,4120,4120,4120,3
|
|
20250115,141500,228718390,4120,4120,4120,4120,0
|
|
20250115,141400,228718390,4120,4120,4120,4120,0
|
|
20250115,141300,228718390,4120,4120,4120,4120,30
|
|
20250115,141200,228594790,4125,4125,4125,4125,0
|
|
20250115,141100,228594790,4125,4120,4125,4120,2
|
|
20250115,141000,228586545,4115,4115,4115,4115,2
|
|
20250115,140900,228578315,4125,4125,4125,4125,0
|
|
20250115,140800,228578315,4125,4125,4125,4125,0
|
|
20250115,140700,228578315,4125,4125,4125,4125,0
|
|
20250115,140600,228578315,4125,4125,4125,4125,0
|
|
20250115,140500,228578315,4125,4125,4125,4125,0
|
|
20250115,140400,228578315,4125,4125,4125,4125,53
|
|
20250115,140300,228359690,4125,4125,4125,4125,0
|
|
20250115,140200,228359690,4125,4125,4125,4125,1
|
|
20250115,140100,228355565,4110,4125,4125,4110,146
|
|
20250115,140000,227755485,4115,4115,4115,4115,183
|
|
20250115,135900,227002440,4120,4120,4120,4120,203
|
|
20250115,135800,226166080,4125,4125,4125,4125,0
|
|
20250115,135700,226166080,4125,4125,4125,4125,2
|
|
20250115,135600,226157830,4125,4125,4125,4125,0
|
|
20250115,135500,226157830,4125,4125,4125,4125,0
|
|
20250115,135400,226157830,4125,4125,4125,4125,17
|
|
20250115,135300,226087705,4120,4120,4120,4115,349
|
|
20250115,135200,224650900,4120,4115,4120,4115,2
|
|
20250115,135100,224642665,4110,4110,4110,4110,203
|
|
20250115,135000,223808335,4120,4120,4120,4120,0
|
|
20250115,134900,223808335,4120,4120,4120,4120,0
|
|
20250115,134800,223808335,4120,4120,4120,4120,0
|
|
20250115,134700,223808335,4120,4120,4120,4120,0
|
|
20250115,134600,223808335,4120,4120,4120,4120,0
|
|
20250115,134500,223808335,4120,4120,4120,4120,1
|
|
20250115,134400,223804215,4100,4100,4100,4100,0
|
|
20250115,134300,223804215,4100,4100,4100,4100,500
|
|
20250115,134200,221754215,4120,4120,4120,4120,0
|
|
20250115,134100,221754215,4120,4120,4120,4120,0
|
|
20250115,134000,221754215,4120,4120,4120,4120,3
|
|
20250115,133900,221741855,4125,4125,4125,4125,0
|
|
20250115,133800,221741855,4125,4125,4125,4125,0
|
|
20250115,133700,221741855,4125,4125,4125,4125,0
|
|
20250115,133600,221741855,4125,4125,4125,4125,0
|
|
20250115,133500,221741855,4125,4125,4125,4125,0
|
|
20250115,133400,221741855,4125,4125,4125,4125,0
|
|
20250115,133300,221741855,4125,4125,4125,4125,0
|
|
20250115,133200,221741855,4125,4125,4125,4125,30
|
|
20250115,133100,221618105,4125,4125,4125,4125,0
|
|
20250115,133000,221618105,4125,4125,4125,4125,1
|
|
20250115,132900,221613980,4115,4105,4115,4105,2
|
|
20250115,132800,221605760,4095,4110,4110,4055,7820
|
|
20250115,132700,189641170,4110,4110,4110,4110,1095
|
|
20250115,132600,185140720,4110,4110,4110,4110,279
|
|
20250115,132500,183994030,4110,4110,4110,4110,1795
|
|
20250115,132400,176616580,4120,4120,4120,4120,10
|
|
20250115,132300,176575380,4120,4120,4120,4120,30
|
|
20250115,132200,176451780,4115,4115,4115,4115,0
|
|
20250115,132100,176451780,4115,4115,4115,4115,0
|
|
20250115,132000,176451780,4115,4115,4115,4115,0
|
|
20250115,131900,176451780,4115,4115,4115,4115,0
|
|
20250115,131800,176451780,4115,4115,4115,4115,0
|
|
20250115,131700,176451780,4115,4120,4120,4115,1966
|
|
20250115,131600,168352365,4125,4125,4125,4125,0
|
|
20250115,131500,168352365,4125,4125,4125,4125,0
|
|
20250115,131400,168352365,4125,4125,4125,4125,0
|
|
20250115,131300,168352365,4125,4125,4125,4125,11
|
|
20250115,131200,168306990,4125,4125,4125,4125,0
|
|
20250115,131100,168306990,4125,4125,4125,4125,0
|
|
20250115,131000,168306990,4125,4125,4125,4125,0
|
|
20250115,130900,168306990,4125,4125,4125,4125,0
|
|
20250115,130800,168306990,4125,4125,4125,4125,1
|
|
20250115,130700,168302865,4130,4130,4130,4130,0
|
|
20250115,130600,168302865,4130,4130,4130,4130,0
|
|
20250115,130500,168302865,4130,4130,4130,4130,0
|
|
20250115,130400,168302865,4130,4130,4130,4130,0
|
|
20250115,130300,168302865,4130,4130,4130,4130,0
|
|
20250115,130200,168302865,4130,4130,4130,4130,0
|
|
20250115,130100,168302865,4130,4130,4130,4130,0
|
|
20250115,130000,168302865,4130,4130,4130,4130,0
|
|
20250115,125900,168302865,4130,4130,4130,4130,0
|
|
20250115,125800,168302865,4130,4130,4130,4130,0
|
|
20250115,125700,168302865,4130,4130,4130,4130,1
|
|
20250115,125600,168298735,4115,4115,4115,4115,102
|
|
20250115,125500,167879005,4115,4125,4130,4115,2593
|
|
20250115,125400,157173930,4125,4125,4125,4125,0
|
|
20250115,125300,157173930,4125,4125,4125,4125,0
|
|
20250115,125200,157173930,4125,4125,4125,4125,0
|
|
20250115,125100,157173930,4125,4125,4125,4125,0
|
|
20250115,125000,157173930,4125,4125,4125,4125,0
|
|
20250115,124900,157173930,4125,4125,4125,4125,0
|
|
20250115,124800,157173930,4125,4125,4125,4125,0
|
|
20250115,124700,157173930,4125,4125,4125,4125,1
|
|
20250115,124600,157169805,4120,4120,4120,4120,200
|
|
20250115,124500,156345805,4125,4125,4125,4125,0
|
|
20250115,124400,156345805,4125,4125,4125,4125,0
|
|
20250115,124300,156345805,4125,4125,4125,4125,0
|
|
20250115,124200,156345805,4125,4125,4125,4125,0
|
|
20250115,124100,156345805,4125,4125,4125,4125,0
|
|
20250115,124000,156345805,4125,4125,4125,4125,0
|
|
20250115,123900,156345805,4125,4125,4125,4125,0
|
|
20250115,123800,156345805,4125,4125,4125,4125,0
|
|
20250115,123700,156345805,4125,4125,4125,4125,0
|
|
20250115,123600,156345805,4125,4125,4125,4125,0
|
|
20250115,123500,156345805,4125,4125,4125,4125,1
|
|
20250115,123400,156341680,4115,4115,4115,4115,0
|
|
20250115,123300,156341680,4115,4115,4115,4115,0
|
|
20250115,123200,156341680,4115,4115,4115,4115,0
|
|
20250115,123100,156341680,4115,4115,4115,4115,0
|
|
20250115,123000,156341680,4115,4120,4120,4115,237
|
|
20250115,122900,155366215,4120,4120,4120,4120,0
|
|
20250115,122800,155366215,4120,4120,4120,4120,100
|
|
20250115,122700,154954215,4120,4120,4120,4120,0
|
|
20250115,122600,154954215,4120,4120,4120,4120,0
|
|
20250115,122500,154954215,4120,4120,4120,4120,146
|
|
20250115,122400,154352695,4125,4125,4125,4125,907
|
|
20250115,122300,150611320,4130,4130,4130,4130,0
|
|
20250115,122200,150611320,4130,4130,4130,4130,0
|
|
20250115,122100,150611320,4130,4130,4130,4130,0
|
|
20250115,122000,150611320,4130,4130,4130,4130,0
|
|
20250115,121900,150611320,4130,4130,4130,4130,1
|
|
20250115,121800,150607190,4130,4130,4130,4130,0
|
|
20250115,121700,150607190,4130,4135,4135,4130,404
|
|
20250115,121600,148937415,4135,4135,4135,4135,0
|
|
20250115,121500,148937415,4135,4135,4135,4135,0
|
|
20250115,121400,148937415,4135,4135,4135,4135,0
|
|
20250115,121300,148937415,4135,4135,4135,4135,5
|
|
20250115,121200,148916740,4135,4135,4135,4135,0
|
|
20250115,121100,148916740,4135,4135,4135,4135,0
|
|
20250115,121000,148916740,4135,4135,4135,4135,1
|
|
20250115,120900,148912605,4130,4130,4130,4130,548
|
|
20250115,120800,146649365,4130,4130,4130,4130,0
|
|
20250115,120700,146649365,4130,4130,4130,4130,1
|
|
20250115,120600,146645235,4130,4130,4130,4130,1
|
|
20250115,120500,146641105,4135,4125,4135,4125,21
|
|
20250115,120400,146554470,4135,4135,4135,4135,0
|
|
20250115,120300,146554470,4135,4135,4135,4135,0
|
|
20250115,120200,146554470,4135,4135,4135,4135,0
|
|
20250115,120100,146554470,4135,4135,4135,4135,0
|
|
20250115,120000,146554470,4135,4135,4135,4135,0
|
|
20250115,115900,146554470,4135,4135,4135,4135,0
|
|
20250115,115800,146554470,4135,4135,4135,4135,0
|
|
20250115,115700,146554470,4135,4135,4135,4135,1
|
|
20250115,115600,146550335,4130,4130,4130,4130,183
|
|
20250115,115500,145794545,4135,4135,4135,4135,1
|
|
20250115,115400,145790410,4130,4130,4130,4130,200
|
|
20250115,115300,144964410,4135,4135,4135,4135,1
|
|
20250115,115200,144960275,4130,4130,4130,4130,5
|
|
20250115,115100,144939625,4130,4135,4135,4130,101
|
|
20250115,115000,144522490,4130,4130,4130,4130,13
|
|
20250115,114900,144468800,4135,4130,4135,4125,1228
|
|
20250115,114800,139394370,4130,4130,4130,4130,0
|
|
20250115,114700,139394370,4130,4130,4130,4130,500
|
|
20250115,114600,137329370,4135,4135,4135,4135,0
|
|
20250115,114500,137329370,4135,4135,4135,4135,0
|
|
20250115,114400,137329370,4135,4135,4135,4135,1
|
|
20250115,114300,137325235,4140,4140,4140,4140,0
|
|
20250115,114200,137325235,4140,4140,4140,4140,1
|
|
20250115,114100,137321095,4135,4135,4135,4135,330
|
|
20250115,114000,135956545,4140,4140,4140,4140,0
|
|
20250115,113900,135956545,4140,4140,4140,4135,1953
|
|
20250115,113800,127878410,4140,4145,4145,4140,413
|
|
20250115,113700,126166580,4150,4150,4150,4150,0
|
|
20250115,113600,126166580,4150,4150,4150,4150,0
|
|
20250115,113500,126166580,4150,4150,4150,4150,0
|
|
20250115,113400,126166580,4150,4150,4150,4150,1
|
|
20250115,113300,126162430,4145,4145,4145,4145,0
|
|
20250115,113200,126162430,4145,4145,4145,4145,0
|
|
20250115,113100,126162430,4145,4145,4145,4145,0
|
|
20250115,113000,126162430,4145,4145,4145,4145,20
|
|
20250115,112900,126079530,4145,4145,4145,4145,0
|
|
20250115,112800,126079530,4145,4145,4145,4145,0
|
|
20250115,112700,126079530,4145,4145,4145,4145,0
|
|
20250115,112600,126079530,4145,4145,4145,4145,23
|
|
20250115,112500,125984195,4145,4145,4145,4145,0
|
|
20250115,112400,125984195,4145,4145,4145,4145,0
|
|
20250115,112300,125984195,4145,4145,4145,4145,2
|
|
20250115,112200,125975905,4145,4145,4145,4145,0
|
|
20250115,112100,125975905,4145,4150,4150,4145,281
|
|
20250115,112000,124810425,4155,4155,4155,4155,0
|
|
20250115,111900,124810425,4155,4155,4155,4155,0
|
|
20250115,111800,124810425,4155,4155,4155,4155,254
|
|
20250115,111700,123755055,4155,4150,4155,4150,58
|
|
20250115,111600,123514075,4150,4150,4150,4150,271
|
|
20250115,111500,122389425,4150,4150,4150,4150,730
|
|
20250115,111400,119359925,4150,4150,4150,4150,0
|
|
20250115,111300,119359925,4150,4155,4155,4150,21
|
|
20250115,111200,119272675,4155,4155,4155,4155,0
|
|
20250115,111100,119272675,4155,4155,4155,4155,100
|
|
20250115,111000,118857175,4155,4155,4155,4155,0
|
|
20250115,110900,118857175,4155,4155,4155,4155,3
|
|
20250115,110800,118844710,4155,4155,4155,4155,3
|
|
20250115,110700,118832245,4160,4160,4160,4160,0
|
|
20250115,110600,118832245,4160,4160,4160,4160,256
|
|
20250115,110500,117767285,4160,4160,4160,4160,50
|
|
20250115,110400,117559285,4160,4160,4160,4160,1
|
|
20250115,110300,117555125,4160,4160,4160,4160,1
|
|
20250115,110200,117550965,4145,4145,4145,4145,2314
|
|
20250115,110100,107959435,4135,4135,4135,4135,24
|
|
20250115,110000,107860195,4145,4145,4145,4145,250
|
|
20250115,105900,106823945,4145,4145,4145,4145,0
|
|
20250115,105800,106823945,4145,4145,4145,4145,0
|
|
20250115,105700,106823945,4145,4145,4145,4145,0
|
|
20250115,105600,106823945,4145,4145,4145,4145,1
|
|
20250115,105500,106819800,4140,4145,4145,4140,749
|
|
20250115,105400,103718935,4140,4145,4145,4140,752
|
|
20250115,105300,100603155,4150,4150,4160,4150,521
|
|
20250115,105200,98440995,4165,4165,4165,4165,0
|
|
20250115,105100,98440995,4165,4160,4165,4160,709
|
|
20250115,105000,95491210,4160,4160,4160,4160,1043
|
|
20250115,104900,91152330,4160,4145,4160,4145,603
|
|
20250115,104800,88652505,4160,4150,4160,4145,301
|
|
20250115,104700,87403600,4150,4145,4150,4145,518
|
|
20250115,104600,85254990,4145,4145,4145,4135,13
|
|
20250115,104500,85201120,4145,4145,4145,4145,50
|
|
20250115,104400,84993870,4145,4145,4145,4145,119
|
|
20250115,104300,84500615,4150,4150,4150,4150,0
|
|
20250115,104200,84500615,4150,4150,4150,4150,21
|
|
20250115,104100,84413465,4145,4145,4145,4145,300
|
|
20250115,104000,83169965,4150,4150,4150,4150,1
|
|
20250115,103900,83165815,4145,4145,4145,4145,0
|
|
20250115,103800,83165815,4145,4145,4145,4145,353
|
|
20250115,103700,81702630,4145,4145,4145,4145,0
|
|
20250115,103600,81702630,4145,4145,4145,4145,0
|
|
20250115,103500,81702630,4145,4140,4145,4140,3847
|
|
20250115,103400,65776045,4140,4140,4140,4140,2
|
|
20250115,103300,65767765,4140,4115,4140,4115,2
|
|
20250115,103200,65759510,4145,4140,4145,4140,80
|
|
20250115,103100,65428305,4150,4150,4150,4150,0
|
|
20250115,103000,65428305,4150,4150,4150,4150,0
|
|
20250115,102900,65428305,4150,4140,4150,4140,201
|
|
20250115,102800,64596145,4140,4135,4140,4135,472
|
|
20250115,102700,62644370,4115,4115,4115,4115,10
|
|
20250115,102600,62603220,4135,4135,4135,4135,0
|
|
20250115,102500,62603220,4135,4135,4135,4135,0
|
|
20250115,102400,62603220,4135,4135,4135,4135,30
|
|
20250115,102300,62479170,4115,4115,4115,4115,0
|
|
20250115,102200,62479170,4115,4125,4125,4115,118
|
|
20250115,102100,61993220,4125,4125,4125,4125,0
|
|
20250115,102000,61993220,4125,4125,4125,4125,0
|
|
20250115,101900,61993220,4125,4130,4130,4125,118
|
|
20250115,101800,61506230,4135,4135,4135,4135,0
|
|
20250115,101700,61506230,4135,4135,4135,4135,1
|
|
20250115,101600,61502095,4135,4130,4135,4130,2
|
|
20250115,101500,61493830,4135,4135,4135,4135,8
|
|
20250115,101400,61460750,4135,4135,4135,4135,0
|
|
20250115,101300,61460750,4135,4135,4135,4135,1
|
|
20250115,101200,61456615,4135,4135,4135,4135,0
|
|
20250115,101100,61456615,4135,4135,4135,4135,0
|
|
20250115,101000,61456615,4135,4135,4135,4135,0
|
|
20250115,100900,61456615,4135,4135,4135,4135,0
|
|
20250115,100800,61456615,4135,4125,4135,4125,6
|
|
20250115,100700,61431835,4135,4135,4135,4135,0
|
|
20250115,100600,61431835,4135,4135,4135,4135,5
|
|
20250115,100500,61411160,4135,4135,4135,4135,2
|
|
20250115,100400,61402890,4135,4135,4135,4135,1
|
|
20250115,100300,61398755,4135,4135,4135,4135,5
|
|
20250115,100200,61378080,4135,4130,4135,4130,4
|
|
20250115,100100,61361555,4130,4130,4130,4130,60
|
|
20250115,100000,61113755,4135,4135,4135,4135,0
|
|
20250115,095900,61113755,4135,4135,4135,4135,1
|
|
20250115,095800,61109620,4135,4130,4135,4130,4
|
|
20250115,095700,61093090,4115,4130,4130,4115,803
|
|
20250115,095600,57781200,4130,4130,4130,4130,0
|
|
20250115,095500,57781200,4130,4125,4130,4125,440
|
|
20250115,095400,55966195,4125,4125,4125,4125,0
|
|
20250115,095300,55966195,4125,4120,4125,4120,116
|
|
20250115,095200,55488270,4120,4115,4120,4115,114
|
|
20250115,095100,55018855,4125,4125,4125,4125,2
|
|
20250115,095000,55010605,4125,4125,4125,4125,0
|
|
20250115,094900,55010605,4125,4125,4125,4125,1
|
|
20250115,094800,55006480,4120,4125,4125,4120,53
|
|
20250115,094700,54788105,4125,4125,4125,4125,100
|
|
20250115,094600,54375605,4125,4125,4125,4125,0
|
|
20250115,094500,54375605,4125,4125,4125,4125,4
|
|
20250115,094400,54359105,4125,4125,4125,4125,1
|
|
20250115,094300,54354980,4125,4125,4125,4125,11
|
|
20250115,094200,54309605,4125,4095,4125,4095,500
|
|
20250115,094100,52262075,4125,4125,4125,4125,0
|
|
20250115,094000,52262075,4125,4125,4125,4125,0
|
|
20250115,093900,52262075,4125,4125,4125,4125,0
|
|
20250115,093800,52262075,4125,4110,4125,4110,67
|
|
20250115,093700,51985850,4105,4100,4105,4100,1282
|
|
20250115,093600,46723295,4105,4105,4105,4105,0
|
|
20250115,093500,46723295,4105,4100,4105,4100,56
|
|
20250115,093400,46493500,4110,4100,4110,4100,154
|
|
20250115,093300,45862090,4110,4110,4110,4110,3
|
|
20250115,093200,45849760,4125,4125,4125,4125,3
|
|
20250115,093100,45837385,4120,4120,4120,4120,0
|
|
20250115,093000,45837385,4120,4120,4120,4100,133
|
|
20250115,092900,45290925,4130,4130,4130,4130,1
|
|
20250115,092800,45286795,4100,4120,4130,4100,102
|
|
20250115,092700,44866565,4130,4130,4130,4130,0
|
|
20250115,092600,44866565,4130,4130,4130,4130,2
|
|
20250115,092500,44858305,4130,4130,4130,4130,47
|
|
20250115,092400,44664195,4130,4130,4130,4130,0
|
|
20250115,092300,44664195,4130,4130,4130,4130,0
|
|
20250115,092200,44664195,4130,4130,4130,4130,20
|
|
20250115,092100,44581595,4140,4115,4140,4100,1216
|
|
20250115,092000,39590180,4150,4120,4150,4120,1297
|
|
20250115,091900,34246510,4150,4155,4155,4125,43
|
|
20250115,091800,34068510,4120,4130,4130,4120,280
|
|
20250115,091700,32913425,4125,4140,4155,4125,126
|
|
20250115,091600,32392765,4155,4155,4155,4155,0
|
|
20250115,091500,32392765,4155,4155,4155,4155,0
|
|
20250115,091400,32392765,4155,4140,4155,4130,774
|
|
20250115,091300,29193140,4160,4140,4160,4140,251
|
|
20250115,091200,28153965,4140,4145,4145,4140,211
|
|
20250115,091100,27280415,4140,4140,4140,4140,301
|
|
20250115,091000,26034275,4150,4140,4150,4140,146
|
|
20250115,090900,25429575,4140,4140,4140,4140,0
|
|
20250115,090800,25429575,4140,4140,4160,4140,173
|
|
20250115,090700,24713335,4140,4160,4165,4140,518
|
|
20250115,090600,22565590,4165,4160,4165,4160,1077
|
|
20250115,090500,18085265,4160,4145,4165,4145,117
|
|
20250115,090400,17598685,4165,4165,4165,4165,1
|
|
20250115,090300,17594520,4170,4170,4170,4170,1640
|
|
20250115,090200,10755720,4170,4150,4175,4140,1046
|
|
20250115,090100,6395510,4170,4145,4170,4135,843
|
|
20250115,090000,2901625,4175,4175,4175,4175,695
|