704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,204000,34865176070,4370,4370,4370,4370,0
|
|
20250116,203900,34865176070,4370,4370,4370,4370,0
|
|
20250116,203800,34865176070,4370,4370,4370,4370,0
|
|
20250116,203700,34865176070,4370,4370,4370,4370,0
|
|
20250116,203600,34865176070,4370,4370,4370,4370,0
|
|
20250116,203500,34865176070,4370,4370,4370,4370,0
|
|
20250116,203400,34865176070,4370,4370,4370,4370,0
|
|
20250116,203300,34865176070,4370,4370,4370,4370,0
|
|
20250116,203200,34865176070,4370,4370,4370,4370,0
|
|
20250116,203100,34865176070,4370,4370,4370,4370,0
|
|
20250116,203000,34865176070,4370,4370,4370,4370,0
|
|
20250116,202900,34865176070,4370,4370,4370,4370,0
|
|
20250116,202800,34865176070,4370,4370,4370,4370,0
|
|
20250116,202700,34865176070,4370,4370,4370,4370,0
|
|
20250116,202600,34865176070,4370,4370,4370,4370,0
|
|
20250116,202500,34865176070,4370,4370,4370,4370,0
|
|
20250116,202400,34865176070,4370,4370,4370,4370,0
|
|
20250116,202300,34865176070,4370,4370,4370,4370,0
|
|
20250116,202200,34865176070,4370,4370,4370,4370,0
|
|
20250116,202100,34865176070,4370,4370,4370,4370,0
|
|
20250116,202000,34865176070,4370,4370,4370,4370,0
|
|
20250116,201900,34865176070,4370,4370,4370,4370,0
|
|
20250116,201800,34865176070,4370,4370,4370,4370,0
|
|
20250116,201700,34865176070,4370,4370,4370,4370,0
|
|
20250116,201600,34865176070,4370,4370,4370,4370,0
|
|
20250116,201500,34865176070,4370,4370,4370,4370,0
|
|
20250116,201400,34865176070,4370,4370,4370,4370,0
|
|
20250116,201300,34865176070,4370,4370,4370,4370,0
|
|
20250116,201200,34865176070,4370,4370,4370,4370,0
|
|
20250116,201100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,201000,34865176070,4370,4370,4370,4370,0
|
|
20250116,200900,34865176070,4370,4370,4370,4370,0
|
|
20250116,200800,34865176070,4370,4370,4370,4370,0
|
|
20250116,200700,34865176070,4370,4370,4370,4370,0
|
|
20250116,200600,34865176070,4370,4370,4370,4370,0
|
|
20250116,200500,34865176070,4370,4370,4370,4370,0
|
|
20250116,200400,34865176070,4370,4370,4370,4370,0
|
|
20250116,200300,34865176070,4370,4370,4370,4370,0
|
|
20250116,200200,34865176070,4370,4370,4370,4370,0
|
|
20250116,200100,34865176070,4370,4370,4370,4370,0
|
|
20250116,200000,34865176070,4370,4370,4370,4370,0
|
|
20250116,195900,34865176070,4370,4370,4370,4370,0
|
|
20250116,195800,34865176070,4370,4370,4370,4370,0
|
|
20250116,195700,34865176070,4370,4370,4370,4370,0
|
|
20250116,195600,34865176070,4370,4370,4370,4370,0
|
|
20250116,195500,34865176070,4370,4370,4370,4370,0
|
|
20250116,195400,34865176070,4370,4370,4370,4370,0
|
|
20250116,195300,34865176070,4370,4370,4370,4370,0
|
|
20250116,195200,34865176070,4370,4370,4370,4370,0
|
|
20250116,195100,34865176070,4370,4370,4370,4370,0
|
|
20250116,195000,34865176070,4370,4370,4370,4370,0
|
|
20250116,194900,34865176070,4370,4370,4370,4370,0
|
|
20250116,194800,34865176070,4370,4370,4370,4370,0
|
|
20250116,194700,34865176070,4370,4370,4370,4370,0
|
|
20250116,194600,34865176070,4370,4370,4370,4370,0
|
|
20250116,194500,34865176070,4370,4370,4370,4370,0
|
|
20250116,194400,34865176070,4370,4370,4370,4370,0
|
|
20250116,194300,34865176070,4370,4370,4370,4370,0
|
|
20250116,194200,34865176070,4370,4370,4370,4370,0
|
|
20250116,194100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,194000,34865176070,4370,4370,4370,4370,0
|
|
20250116,193900,34865176070,4370,4370,4370,4370,0
|
|
20250116,193800,34865176070,4370,4370,4370,4370,0
|
|
20250116,193700,34865176070,4370,4370,4370,4370,0
|
|
20250116,193600,34865176070,4370,4370,4370,4370,0
|
|
20250116,193500,34865176070,4370,4370,4370,4370,0
|
|
20250116,193400,34865176070,4370,4370,4370,4370,0
|
|
20250116,193300,34865176070,4370,4370,4370,4370,0
|
|
20250116,193200,34865176070,4370,4370,4370,4370,0
|
|
20250116,193100,34865176070,4370,4370,4370,4370,0
|
|
20250116,193000,34865176070,4370,4370,4370,4370,0
|
|
20250116,192900,34865176070,4370,4370,4370,4370,0
|
|
20250116,192800,34865176070,4370,4370,4370,4370,0
|
|
20250116,192700,34865176070,4370,4370,4370,4370,0
|
|
20250116,192600,34865176070,4370,4370,4370,4370,0
|
|
20250116,192500,34865176070,4370,4370,4370,4370,0
|
|
20250116,192400,34865176070,4370,4370,4370,4370,0
|
|
20250116,192300,34865176070,4370,4370,4370,4370,0
|
|
20250116,192200,34865176070,4370,4370,4370,4370,0
|
|
20250116,192100,34865176070,4370,4370,4370,4370,0
|
|
20250116,192000,34865176070,4370,4370,4370,4370,0
|
|
20250116,191900,34865176070,4370,4370,4370,4370,0
|
|
20250116,191800,34865176070,4370,4370,4370,4370,0
|
|
20250116,191700,34865176070,4370,4370,4370,4370,0
|
|
20250116,191600,34865176070,4370,4370,4370,4370,0
|
|
20250116,191500,34865176070,4370,4370,4370,4370,0
|
|
20250116,191400,34865176070,4370,4370,4370,4370,0
|
|
20250116,191300,34865176070,4370,4370,4370,4370,0
|
|
20250116,191200,34865176070,4370,4370,4370,4370,0
|
|
20250116,191100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,191000,34865176070,4370,4370,4370,4370,0
|
|
20250116,190900,34865176070,4370,4370,4370,4370,0
|
|
20250116,190800,34865176070,4370,4370,4370,4370,0
|
|
20250116,190700,34865176070,4370,4370,4370,4370,0
|
|
20250116,190600,34865176070,4370,4370,4370,4370,0
|
|
20250116,190500,34865176070,4370,4370,4370,4370,0
|
|
20250116,190400,34865176070,4370,4370,4370,4370,0
|
|
20250116,190300,34865176070,4370,4370,4370,4370,0
|
|
20250116,190200,34865176070,4370,4370,4370,4370,0
|
|
20250116,190100,34865176070,4370,4370,4370,4370,0
|
|
20250116,190000,34865176070,4370,4370,4370,4370,0
|
|
20250116,185900,34865176070,4370,4370,4370,4370,0
|
|
20250116,185800,34865176070,4370,4370,4370,4370,0
|
|
20250116,185700,34865176070,4370,4370,4370,4370,0
|
|
20250116,185600,34865176070,4370,4370,4370,4370,0
|
|
20250116,185500,34865176070,4370,4370,4370,4370,0
|
|
20250116,185400,34865176070,4370,4370,4370,4370,0
|
|
20250116,185300,34865176070,4370,4370,4370,4370,0
|
|
20250116,185200,34865176070,4370,4370,4370,4370,0
|
|
20250116,185100,34865176070,4370,4370,4370,4370,0
|
|
20250116,185000,34865176070,4370,4370,4370,4370,0
|
|
20250116,184900,34865176070,4370,4370,4370,4370,0
|
|
20250116,184800,34865176070,4370,4370,4370,4370,0
|
|
20250116,184700,34865176070,4370,4370,4370,4370,0
|
|
20250116,184600,34865176070,4370,4370,4370,4370,0
|
|
20250116,184500,34865176070,4370,4370,4370,4370,0
|
|
20250116,184400,34865176070,4370,4370,4370,4370,0
|
|
20250116,184300,34865176070,4370,4370,4370,4370,0
|
|
20250116,184200,34865176070,4370,4370,4370,4370,0
|
|
20250116,184100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,184000,34865176070,4370,4370,4370,4370,0
|
|
20250116,183900,34865176070,4370,4370,4370,4370,0
|
|
20250116,183800,34865176070,4370,4370,4370,4370,0
|
|
20250116,183700,34865176070,4370,4370,4370,4370,0
|
|
20250116,183600,34865176070,4370,4370,4370,4370,0
|
|
20250116,183500,34865176070,4370,4370,4370,4370,0
|
|
20250116,183400,34865176070,4370,4370,4370,4370,0
|
|
20250116,183300,34865176070,4370,4370,4370,4370,0
|
|
20250116,183200,34865176070,4370,4370,4370,4370,0
|
|
20250116,183100,34865176070,4370,4370,4370,4370,0
|
|
20250116,183000,34865176070,4370,4370,4370,4370,0
|
|
20250116,182900,34865176070,4370,4370,4370,4370,0
|
|
20250116,182800,34865176070,4370,4370,4370,4370,0
|
|
20250116,182700,34865176070,4370,4370,4370,4370,0
|
|
20250116,182600,34865176070,4370,4370,4370,4370,0
|
|
20250116,182500,34865176070,4370,4370,4370,4370,0
|
|
20250116,182400,34865176070,4370,4370,4370,4370,0
|
|
20250116,182300,34865176070,4370,4370,4370,4370,0
|
|
20250116,182200,34865176070,4370,4370,4370,4370,0
|
|
20250116,182100,34865176070,4370,4370,4370,4370,0
|
|
20250116,182000,34865176070,4370,4370,4370,4370,0
|
|
20250116,181900,34865176070,4370,4370,4370,4370,0
|
|
20250116,181800,34865176070,4370,4370,4370,4370,0
|
|
20250116,181700,34865176070,4370,4370,4370,4370,0
|
|
20250116,181600,34865176070,4370,4370,4370,4370,0
|
|
20250116,181500,34865176070,4370,4370,4370,4370,0
|
|
20250116,181400,34865176070,4370,4370,4370,4370,0
|
|
20250116,181300,34865176070,4370,4370,4370,4370,0
|
|
20250116,181200,34865176070,4370,4370,4370,4370,0
|
|
20250116,181100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,181000,34865176070,4370,4370,4370,4370,0
|
|
20250116,180900,34865176070,4370,4370,4370,4370,0
|
|
20250116,180800,34865176070,4370,4370,4370,4370,0
|
|
20250116,180700,34865176070,4370,4370,4370,4370,0
|
|
20250116,180600,34865176070,4370,4370,4370,4370,0
|
|
20250116,180500,34865176070,4370,4370,4370,4370,0
|
|
20250116,180400,34865176070,4370,4370,4370,4370,0
|
|
20250116,180300,34865176070,4370,4370,4370,4370,0
|
|
20250116,180200,34865176070,4370,4370,4370,4370,0
|
|
20250116,180100,34865176070,4370,4370,4370,4370,0
|
|
20250116,180000,34865176070,4370,4370,4370,4370,0
|
|
20250116,175900,34865176070,4370,4370,4370,4370,0
|
|
20250116,175800,34865176070,4370,4370,4370,4370,0
|
|
20250116,175700,34865176070,4370,4370,4370,4370,0
|
|
20250116,175600,34865176070,4370,4370,4370,4370,0
|
|
20250116,175500,34865176070,4370,4370,4370,4370,0
|
|
20250116,175400,34865176070,4370,4370,4370,4370,0
|
|
20250116,175300,34865176070,4370,4370,4370,4370,0
|
|
20250116,175200,34865176070,4370,4370,4370,4370,0
|
|
20250116,175100,34865176070,4370,4370,4370,4370,0
|
|
20250116,175000,34865176070,4370,4370,4370,4370,0
|
|
20250116,174900,34865176070,4370,4370,4370,4370,0
|
|
20250116,174800,34865176070,4370,4370,4370,4370,0
|
|
20250116,174700,34865176070,4370,4370,4370,4370,0
|
|
20250116,174600,34865176070,4370,4370,4370,4370,0
|
|
20250116,174500,34865176070,4370,4370,4370,4370,0
|
|
20250116,174400,34865176070,4370,4370,4370,4370,0
|
|
20250116,174300,34865176070,4370,4370,4370,4370,0
|
|
20250116,174200,34865176070,4370,4370,4370,4370,0
|
|
20250116,174100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,174000,34865176070,4370,4370,4370,4370,0
|
|
20250116,173900,34865176070,4370,4370,4370,4370,0
|
|
20250116,173800,34865176070,4370,4370,4370,4370,0
|
|
20250116,173700,34865176070,4370,4370,4370,4370,0
|
|
20250116,173600,34865176070,4370,4370,4370,4370,0
|
|
20250116,173500,34865176070,4370,4370,4370,4370,0
|
|
20250116,173400,34865176070,4370,4370,4370,4370,0
|
|
20250116,173300,34865176070,4370,4370,4370,4370,0
|
|
20250116,173200,34865176070,4370,4370,4370,4370,0
|
|
20250116,173100,34865176070,4370,4370,4370,4370,0
|
|
20250116,173000,34865176070,4370,4370,4370,4370,0
|
|
20250116,172900,34865176070,4370,4370,4370,4370,0
|
|
20250116,172800,34865176070,4370,4370,4370,4370,0
|
|
20250116,172700,34865176070,4370,4370,4370,4370,0
|
|
20250116,172600,34865176070,4370,4370,4370,4370,0
|
|
20250116,172500,34865176070,4370,4370,4370,4370,0
|
|
20250116,172400,34865176070,4370,4370,4370,4370,0
|
|
20250116,172300,34865176070,4370,4370,4370,4370,0
|
|
20250116,172200,34865176070,4370,4370,4370,4370,0
|
|
20250116,172100,34865176070,4370,4370,4370,4370,0
|
|
20250116,172000,34865176070,4370,4370,4370,4370,0
|
|
20250116,171900,34865176070,4370,4370,4370,4370,0
|
|
20250116,171800,34865176070,4370,4370,4370,4370,0
|
|
20250116,171700,34865176070,4370,4370,4370,4370,0
|
|
20250116,171600,34865176070,4370,4370,4370,4370,0
|
|
20250116,171500,34865176070,4370,4370,4370,4370,0
|
|
20250116,171400,34865176070,4370,4370,4370,4370,0
|
|
20250116,171300,34865176070,4370,4370,4370,4370,0
|
|
20250116,171200,34865176070,4370,4370,4370,4370,0
|
|
20250116,171100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,171000,34865176070,4370,4370,4370,4370,0
|
|
20250116,170900,34865176070,4370,4370,4370,4370,0
|
|
20250116,170800,34865176070,4370,4370,4370,4370,0
|
|
20250116,170700,34865176070,4370,4370,4370,4370,0
|
|
20250116,170600,34865176070,4370,4370,4370,4370,0
|
|
20250116,170500,34865176070,4370,4370,4370,4370,0
|
|
20250116,170400,34865176070,4370,4370,4370,4370,0
|
|
20250116,170300,34865176070,4370,4370,4370,4370,0
|
|
20250116,170200,34865176070,4370,4370,4370,4370,0
|
|
20250116,170100,34865176070,4370,4370,4370,4370,0
|
|
20250116,170000,34865176070,4370,4370,4370,4370,0
|
|
20250116,165900,34865176070,4370,4370,4370,4370,0
|
|
20250116,165800,34865176070,4370,4370,4370,4370,0
|
|
20250116,165700,34865176070,4370,4370,4370,4370,0
|
|
20250116,165600,34865176070,4370,4370,4370,4370,0
|
|
20250116,165500,34865176070,4370,4370,4370,4370,0
|
|
20250116,165400,34865176070,4370,4370,4370,4370,0
|
|
20250116,165300,34865176070,4370,4370,4370,4370,0
|
|
20250116,165200,34865176070,4370,4370,4370,4370,0
|
|
20250116,165100,34865176070,4370,4370,4370,4370,0
|
|
20250116,165000,34865176070,4370,4370,4370,4370,0
|
|
20250116,164900,34865176070,4370,4370,4370,4370,0
|
|
20250116,164800,34865176070,4370,4370,4370,4370,0
|
|
20250116,164700,34865176070,4370,4370,4370,4370,0
|
|
20250116,164600,34865176070,4370,4370,4370,4370,0
|
|
20250116,164500,34865176070,4370,4370,4370,4370,0
|
|
20250116,164400,34865176070,4370,4370,4370,4370,0
|
|
20250116,164300,34865176070,4370,4370,4370,4370,0
|
|
20250116,164200,34865176070,4370,4370,4370,4370,0
|
|
20250116,164100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,164000,34865176070,4370,4370,4370,4370,0
|
|
20250116,163900,34865176070,4370,4370,4370,4370,0
|
|
20250116,163800,34865176070,4370,4370,4370,4370,0
|
|
20250116,163700,34865176070,4370,4370,4370,4370,0
|
|
20250116,163600,34865176070,4370,4370,4370,4370,0
|
|
20250116,163500,34865176070,4370,4370,4370,4370,0
|
|
20250116,163400,34865176070,4370,4370,4370,4370,0
|
|
20250116,163300,34865176070,4370,4370,4370,4370,0
|
|
20250116,163200,34865176070,4370,4370,4370,4370,0
|
|
20250116,163100,34865176070,4370,4370,4370,4370,0
|
|
20250116,163000,34865176070,4370,4370,4370,4370,0
|
|
20250116,162900,34865176070,4370,4370,4370,4370,0
|
|
20250116,162800,34865176070,4370,4370,4370,4370,0
|
|
20250116,162700,34865176070,4370,4370,4370,4370,0
|
|
20250116,162600,34865176070,4370,4370,4370,4370,0
|
|
20250116,162500,34865176070,4370,4370,4370,4370,0
|
|
20250116,162400,34865176070,4370,4370,4370,4370,0
|
|
20250116,162300,34865176070,4370,4370,4370,4370,0
|
|
20250116,162200,34865176070,4370,4370,4370,4370,0
|
|
20250116,162100,34865176070,4370,4370,4370,4370,0
|
|
20250116,162000,34865176070,4370,4370,4370,4370,0
|
|
20250116,161900,34865176070,4370,4370,4370,4370,0
|
|
20250116,161800,34865176070,4370,4370,4370,4370,0
|
|
20250116,161700,34865176070,4370,4370,4370,4370,0
|
|
20250116,161600,34865176070,4370,4370,4370,4370,0
|
|
20250116,161500,34865176070,4370,4370,4370,4370,0
|
|
20250116,161400,34865176070,4370,4370,4370,4370,0
|
|
20250116,161300,34865176070,4370,4370,4370,4370,0
|
|
20250116,161200,34865176070,4370,4370,4370,4370,0
|
|
20250116,161100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,161000,34865176070,4370,4370,4370,4370,0
|
|
20250116,160900,34865176070,4370,4370,4370,4370,0
|
|
20250116,160800,34865176070,4370,4370,4370,4370,0
|
|
20250116,160700,34865176070,4370,4370,4370,4370,0
|
|
20250116,160600,34865176070,4370,4370,4370,4370,0
|
|
20250116,160500,34865176070,4370,4370,4370,4370,0
|
|
20250116,160400,34865176070,4370,4370,4370,4370,0
|
|
20250116,160300,34865176070,4370,4370,4370,4370,0
|
|
20250116,160200,34865176070,4370,4370,4370,4370,0
|
|
20250116,160100,34865176070,4370,4370,4370,4370,0
|
|
20250116,160000,34865176070,4370,4370,4370,4370,0
|
|
20250116,155900,34865176070,4370,4370,4370,4370,0
|
|
20250116,155800,34865176070,4370,4370,4370,4370,0
|
|
20250116,155700,34865176070,4370,4370,4370,4370,0
|
|
20250116,155600,34865176070,4370,4370,4370,4370,0
|
|
20250116,155500,34865176070,4370,4370,4370,4370,0
|
|
20250116,155400,34865176070,4370,4370,4370,4370,0
|
|
20250116,155300,34865176070,4370,4370,4370,4370,0
|
|
20250116,155200,34865176070,4370,4370,4370,4370,0
|
|
20250116,155100,34865176070,4370,4370,4370,4370,0
|
|
20250116,155000,34865176070,4370,4370,4370,4370,0
|
|
20250116,154900,34865176070,4370,4370,4370,4370,0
|
|
20250116,154800,34865176070,4370,4370,4370,4370,0
|
|
20250116,154700,34865176070,4370,4370,4370,4370,0
|
|
20250116,154600,34865176070,4370,4370,4370,4370,0
|
|
20250116,154500,34865176070,4370,4370,4370,4370,0
|
|
20250116,154400,34865176070,4370,4370,4370,4370,0
|
|
20250116,154300,34865176070,4370,4370,4370,4370,0
|
|
20250116,154200,34865176070,4370,4370,4370,4370,0
|
|
20250116,154100,34865176070,4370,4370,4370,4370,22914
|
|
20250116,154000,34865176070,4370,4370,4370,4370,0
|
|
20250116,153900,34865176070,4370,4370,4370,4370,0
|
|
20250116,153800,34865176070,4370,4370,4370,4370,0
|
|
20250116,153700,34865176070,4370,4370,4370,4370,0
|
|
20250116,153600,34865176070,4370,4370,4370,4370,0
|
|
20250116,153500,34865176070,4370,4370,4370,4370,0
|
|
20250116,153400,34865176070,4370,4370,4370,4370,0
|
|
20250116,153300,34865176070,4370,4370,4370,4370,0
|
|
20250116,153200,34865176070,4370,4370,4370,4370,0
|
|
20250116,153100,34865176070,4370,4370,4370,4370,0
|
|
20250116,153000,34865176070,4370,4370,4370,4370,22914
|
|
20250116,152900,34765041890,4375,4375,4375,4375,0
|
|
20250116,152800,34765041890,4375,4375,4375,4375,0
|
|
20250116,152700,34765041890,4375,4375,4375,4375,0
|
|
20250116,152600,34765041890,4375,4375,4375,4375,0
|
|
20250116,152500,34765041890,4375,4375,4375,4375,0
|
|
20250116,152400,34765041890,4375,4375,4375,4375,0
|
|
20250116,152300,34765041890,4375,4375,4375,4375,0
|
|
20250116,152200,34765041890,4375,4375,4375,4375,0
|
|
20250116,152100,34765041890,4375,4375,4375,4375,0
|
|
20250116,152000,34765041890,4375,4375,4375,4375,0
|
|
20250116,151900,34765041890,4375,4370,4380,4365,7540
|
|
20250116,151800,34732071730,4375,4380,4385,4365,15476
|
|
20250116,151700,34664372015,4385,4390,4390,4385,4784
|
|
20250116,151600,34643382110,4385,4390,4390,4380,10970
|
|
20250116,151500,34595280710,4390,4380,4395,4380,8296
|
|
20250116,151400,34558872385,4385,4380,4385,4375,7118
|
|
20250116,151300,34527676625,4380,4375,4385,4375,2243
|
|
20250116,151200,34517852795,4375,4380,4380,4375,5518
|
|
20250116,151100,34493698205,4385,4375,4385,4370,6295
|
|
20250116,151000,34466151575,4375,4370,4375,4365,7834
|
|
20250116,150900,34431889385,4370,4370,4375,4365,4262
|
|
20250116,150800,34413261765,4370,4375,4375,4365,2320
|
|
20250116,150700,34403123515,4375,4370,4380,4365,6909
|
|
20250116,150600,34372915835,4370,4360,4370,4355,7427
|
|
20250116,150500,34340487980,4365,4350,4365,4350,15912
|
|
20250116,150400,34271138370,4355,4345,4355,4345,7635
|
|
20250116,150300,34237933755,4345,4335,4345,4315,8524
|
|
20250116,150200,34200949565,4340,4345,4350,4315,14409
|
|
20250116,150100,34138607105,4340,4340,4345,4340,5107
|
|
20250116,150000,34116442625,4335,4330,4340,4330,693
|
|
20250116,145900,34113438330,4330,4340,4345,4330,2708
|
|
20250116,145800,34101710450,4345,4335,4345,4330,5344
|
|
20250116,145700,34078533075,4340,4350,4350,4335,4034
|
|
20250116,145600,34061014725,4345,4350,4350,4345,1753
|
|
20250116,145500,34053390855,4350,4340,4355,4330,3828
|
|
20250116,145400,34036756000,4340,4335,4345,4330,4764
|
|
20250116,145300,34016092845,4340,4345,4345,4335,2090
|
|
20250116,145200,34007023660,4345,4350,4350,4340,2208
|
|
20250116,145100,33997431495,4350,4340,4355,4340,3754
|
|
20250116,145000,33981105345,4360,4320,4360,4320,10141
|
|
20250116,144900,33937176715,4320,4330,4335,4320,23442
|
|
20250116,144800,33835664680,4325,4340,4355,4325,14680
|
|
20250116,144700,33772045345,4345,4340,4345,4335,1609
|
|
20250116,144600,33765063265,4340,4340,4340,4335,3035
|
|
20250116,144500,33751904310,4335,4345,4345,4335,3120
|
|
20250116,144400,33738363935,4340,4350,4350,4335,2386
|
|
20250116,144300,33727991930,4350,4345,4355,4345,4393
|
|
20250116,144200,33708883385,4345,4335,4345,4330,6774
|
|
20250116,144100,33679524400,4335,4345,4345,4335,4067
|
|
20250116,144000,33661872495,4340,4345,4345,4340,969
|
|
20250116,143900,33657665405,4345,4345,4345,4340,1292
|
|
20250116,143800,33652057330,4345,4345,4350,4340,3693
|
|
20250116,143700,33636005175,4345,4345,4355,4340,3446
|
|
20250116,143600,33621024815,4345,4340,4345,4335,2539
|
|
20250116,143500,33610012185,4335,4325,4350,4320,4436
|
|
20250116,143400,33590809090,4330,4335,4335,4320,7350
|
|
20250116,143300,33559000720,4330,4350,4350,4330,8666
|
|
20250116,143200,33521426630,4345,4330,4345,4330,5577
|
|
20250116,143100,33497250290,4330,4335,4345,4330,5025
|
|
20250116,143000,33475452995,4335,4345,4355,4335,10272
|
|
20250116,142900,33430883770,4340,4340,4360,4340,5245
|
|
20250116,142800,33408096345,4340,4360,4365,4340,3621
|
|
20250116,142700,33392349825,4350,4355,4355,4345,4866
|
|
20250116,142600,33371171275,4345,4350,4360,4340,5279
|
|
20250116,142500,33348206065,4365,4345,4365,4335,18730
|
|
20250116,142400,33266763595,4350,4360,4375,4340,41122
|
|
20250116,142300,33087919970,4360,4365,4375,4355,15483
|
|
20250116,142200,33020410965,4365,4395,4395,4365,4246
|
|
20250116,142100,33001863625,4395,4400,4400,4375,2323
|
|
20250116,142000,32991684620,4400,4375,4400,4375,10157
|
|
20250116,141900,32947144445,4385,4365,4385,4365,6545
|
|
20250116,141800,32918522305,4365,4375,4375,4365,7238
|
|
20250116,141700,32886910310,4375,4380,4380,4365,9922
|
|
20250116,141600,32843544175,4375,4370,4380,4365,5032
|
|
20250116,141500,32821550830,4380,4385,4395,4365,15906
|
|
20250116,141400,32751994150,4385,4385,4395,4380,7890
|
|
20250116,141300,32717391380,4385,4375,4395,4370,7609
|
|
20250116,141200,32684051250,4375,4385,4395,4375,17446
|
|
20250116,141100,32607608220,4390,4400,4400,4385,13580
|
|
20250116,141000,32547988955,4400,4395,4400,4395,4808
|
|
20250116,140900,32526851555,4400,4400,4410,4400,1859
|
|
20250116,140800,32518670125,4400,4410,4415,4400,1819
|
|
20250116,140700,32510654625,4410,4400,4425,4395,15022
|
|
20250116,140600,32444390395,4400,4415,4415,4390,7331
|
|
20250116,140500,32412119815,4395,4400,4410,4390,11994
|
|
20250116,140400,32359359845,4400,4410,4420,4400,12243
|
|
20250116,140300,32305417335,4410,4410,4415,4400,11429
|
|
20250116,140200,32255042465,4410,4400,4410,4395,4903
|
|
20250116,140100,32233449850,4400,4405,4410,4395,11669
|
|
20250116,140000,32182075625,4405,4390,4405,4385,7935
|
|
20250116,135900,32147171395,4390,4385,4400,4385,5285
|
|
20250116,135800,32123974505,4395,4385,4395,4375,16584
|
|
20250116,135700,32051342365,4385,4375,4400,4375,16917
|
|
20250116,135600,31977108625,4375,4390,4415,4375,22272
|
|
20250116,135500,31879344180,4385,4425,4425,4385,30775
|
|
20250116,135400,31743863805,4420,4435,4440,4415,19587
|
|
20250116,135300,31657149975,4435,4425,4440,4425,7174
|
|
20250116,135200,31625349330,4425,4415,4445,4415,35962
|
|
20250116,135100,31465979125,4425,4380,4435,4375,26925
|
|
20250116,135000,31347541810,4375,4390,4400,4370,31236
|
|
20250116,134900,31210594900,4400,4405,4410,4390,23106
|
|
20250116,134800,31108890285,4405,4390,4415,4390,13212
|
|
20250116,134700,31050746195,4395,4410,4410,4385,28773
|
|
20250116,134600,30924188655,4410,4390,4410,4360,81987
|
|
20250116,134500,30564734960,4395,4435,4440,4385,110733
|
|
20250116,134400,30077027700,4440,4470,4475,4435,44017
|
|
20250116,134300,29881299790,4475,4465,4485,4465,25603
|
|
20250116,134200,29766740490,4470,4495,4510,4445,83834
|
|
20250116,134100,29392188620,4495,4490,4495,4480,34518
|
|
20250116,134000,29237305575,4495,4515,4515,4465,80977
|
|
20250116,133900,28874144900,4510,4575,4575,4485,136316
|
|
20250116,133800,28257416245,4580,4610,4620,4575,36535
|
|
20250116,133700,28089654745,4615,4615,4625,4610,28702
|
|
20250116,133600,27957184855,4615,4580,4620,4580,30872
|
|
20250116,133500,27815003365,4580,4630,4635,4580,120230
|
|
20250116,133400,27262278295,4630,4640,4655,4615,68316
|
|
20250116,133300,26945687375,4640,4670,4675,4610,143715
|
|
20250116,133200,26279472290,4675,4790,4790,4665,243234
|
|
20250116,133100,25130846840,4790,4820,4820,4785,122669
|
|
20250116,133000,24541734340,4820,4795,4825,4785,217942
|
|
20250116,132900,23495873240,4790,4755,4795,4755,107428
|
|
20250116,132800,22982704710,4770,4770,4780,4705,125960
|
|
20250116,132700,22383998070,4770,4755,4780,4745,124549
|
|
20250116,132600,21790894490,4760,4740,4765,4705,103693
|
|
20250116,132500,21299553880,4740,4710,4750,4705,164655
|
|
20250116,132400,20519828230,4710,4700,4715,4690,86021
|
|
20250116,132300,20115313610,4705,4655,4710,4655,86569
|
|
20250116,132200,19709688365,4655,4670,4675,4645,50588
|
|
20250116,132100,19473707475,4675,4675,4685,4665,54998
|
|
20250116,132000,19216485835,4680,4660,4690,4630,85316
|
|
20250116,131900,18818781280,4660,4685,4685,4615,122228
|
|
20250116,131800,18249838635,4685,4705,4725,4640,198607
|
|
20250116,131700,17317996325,4710,4680,4710,4670,147623
|
|
20250116,131600,16625486520,4680,4655,4680,4635,62296
|
|
20250116,131500,16334673585,4655,4640,4655,4625,50641
|
|
20250116,131400,16099724820,4640,4640,4655,4630,49092
|
|
20250116,131300,15871711135,4645,4585,4665,4580,98991
|
|
20250116,131200,15413353985,4585,4665,4670,4580,117467
|
|
20250116,131100,14869156570,4645,4680,4690,4635,113637
|
|
20250116,131000,14338534705,4675,4675,4700,4655,122189
|
|
20250116,130900,13766844865,4660,4640,4680,4630,146753
|
|
20250116,130800,13082599315,4640,4605,4650,4595,75559
|
|
20250116,130700,12732733065,4595,4645,4670,4540,207999
|
|
20250116,130600,11770429685,4640,4630,4650,4620,160390
|
|
20250116,130500,11026668940,4630,4595,4630,4595,103563
|
|
20250116,130400,10548430340,4605,4595,4605,4565,70784
|
|
20250116,130300,10223423905,4600,4595,4610,4585,56245
|
|
20250116,130200,9964656640,4585,4580,4605,4560,73668
|
|
20250116,130100,9626707785,4565,4605,4615,4550,121872
|
|
20250116,130000,9067208410,4595,4605,4635,4575,189970
|
|
20250116,125900,8191324005,4605,4565,4610,4540,113985
|
|
20250116,125800,7669177600,4565,4560,4600,4545,167235
|
|
20250116,125700,6903729290,4570,4535,4580,4520,126514
|
|
20250116,125600,6328163710,4540,4470,4560,4455,187306
|
|
20250116,125500,5480696720,4485,4390,4515,4365,77900
|
|
20250116,125400,5135951810,4370,4365,4425,4350,114620
|
|
20250116,125300,4633163725,4365,4545,4585,4365,263531
|
|
20250116,125200,3449621335,4545,4530,4610,4500,364291
|
|
20250116,125100,1790190710,4560,4560,4560,4560,0
|
|
20250116,125000,1790190710,4560,4550,4560,4550,5772
|
|
20250116,124900,1763881405,4555,4330,4560,4330,120645
|
|
20250116,124800,1226323530,4330,4325,4330,4325,992
|
|
20250116,124700,1222031420,4325,4315,4330,4315,8861
|
|
20250116,124600,1183709880,4315,4315,4315,4315,1013
|
|
20250116,124500,1179338785,4310,4305,4320,4305,6020
|
|
20250116,124400,1153394955,4305,4290,4310,4290,4872
|
|
20250116,124300,1132450355,4290,4285,4295,4285,4656
|
|
20250116,124200,1112481085,4285,4275,4285,4275,6730
|
|
20250116,124100,1083673860,4275,4265,4275,4265,870
|
|
20250116,124000,1079958535,4265,4260,4265,4260,197
|
|
20250116,123900,1079119255,4260,4260,4260,4260,200
|
|
20250116,123800,1078267255,4265,4265,4265,4265,0
|
|
20250116,123700,1078267255,4265,4265,4265,4265,0
|
|
20250116,123600,1078267255,4265,4265,4265,4265,0
|
|
20250116,123500,1078267255,4265,4265,4265,4265,2
|
|
20250116,123400,1078258725,4265,4265,4265,4260,124
|
|
20250116,123300,1077730365,4265,4270,4270,4265,21
|
|
20250116,123200,1077640795,4270,4270,4270,4270,15
|
|
20250116,123100,1077576745,4270,4255,4270,4255,5333
|
|
20250116,123000,1054843680,4245,4245,4245,4245,401
|
|
20250116,122900,1053141435,4245,4245,4245,4245,20
|
|
20250116,122800,1053056535,4260,4250,4260,4245,1145
|
|
20250116,122700,1048190930,4260,4260,4260,4250,94
|
|
20250116,122600,1047791240,4260,4260,4260,4260,0
|
|
20250116,122500,1047791240,4260,4250,4260,4250,61
|
|
20250116,122400,1047531970,4250,4260,4260,4250,303
|
|
20250116,122300,1046241880,4260,4260,4260,4260,0
|
|
20250116,122200,1046241880,4260,4260,4260,4260,1
|
|
20250116,122100,1046237620,4260,4250,4260,4250,252
|
|
20250116,122000,1045166600,4260,4260,4260,4250,727
|
|
20250116,121900,1042072160,4260,4260,4260,4260,0
|
|
20250116,121800,1042072160,4260,4250,4260,4250,81
|
|
20250116,121700,1041727900,4260,4260,4260,4260,24
|
|
20250116,121600,1041625660,4260,4260,4260,4260,0
|
|
20250116,121500,1041625660,4260,4260,4260,4260,2
|
|
20250116,121400,1041617140,4260,4260,4260,4260,1
|
|
20250116,121300,1041612880,4255,4255,4260,4255,260
|
|
20250116,121200,1040506560,4260,4260,4260,4260,0
|
|
20250116,121100,1040506560,4260,4260,4260,4260,5
|
|
20250116,121000,1040485260,4260,4260,4260,4260,23
|
|
20250116,120900,1040387280,4260,4250,4260,4250,850
|
|
20250116,120800,1036774750,4260,4260,4260,4260,0
|
|
20250116,120700,1036774750,4260,4260,4260,4260,31
|
|
20250116,120600,1036642690,4260,4260,4260,4260,0
|
|
20250116,120500,1036642690,4260,4260,4260,4260,500
|
|
20250116,120400,1034512690,4265,4265,4265,4265,0
|
|
20250116,120300,1034512690,4265,4265,4265,4265,0
|
|
20250116,120200,1034512690,4265,4265,4265,4265,0
|
|
20250116,120100,1034512690,4265,4265,4265,4265,32
|
|
20250116,120000,1034376210,4265,4255,4265,4250,203
|
|
20250116,115900,1033513180,4265,4260,4265,4260,10
|
|
20250116,115800,1033470570,4260,4265,4265,4260,7
|
|
20250116,115700,1033440725,4265,4265,4265,4265,32
|
|
20250116,115600,1033304245,4265,4250,4265,4250,163
|
|
20250116,115500,1032611480,4265,4265,4265,4265,17
|
|
20250116,115400,1032538975,4265,4265,4265,4265,40
|
|
20250116,115300,1032368375,4265,4265,4265,4265,160
|
|
20250116,115200,1031685975,4250,4255,4255,4250,912
|
|
20250116,115100,1027809970,4265,4265,4265,4265,0
|
|
20250116,115000,1027809970,4265,4265,4265,4265,0
|
|
20250116,114900,1027809970,4265,4265,4265,4250,1002
|
|
20250116,114800,1023550215,4250,4250,4250,4250,0
|
|
20250116,114700,1023550215,4250,4250,4265,4250,129
|
|
20250116,114600,1023001950,4265,4265,4265,4265,10
|
|
20250116,114500,1022959300,4265,4265,4265,4265,2
|
|
20250116,114400,1022950770,4265,4265,4265,4265,0
|
|
20250116,114300,1022950770,4265,4265,4265,4265,118
|
|
20250116,114200,1022447500,4265,4265,4265,4265,13
|
|
20250116,114100,1022392055,4250,4250,4250,4250,178
|
|
20250116,114000,1021635555,4250,4250,4250,4250,0
|
|
20250116,113900,1021635555,4250,4250,4250,4250,63
|
|
20250116,113800,1021367805,4270,4255,4270,4255,139
|
|
20250116,113700,1020775035,4270,4250,4270,4250,917
|
|
20250116,113600,1016868765,4250,4250,4250,4245,115
|
|
20250116,113500,1016380515,4250,4245,4250,4245,236
|
|
20250116,113400,1015378665,4245,4245,4245,4245,51
|
|
20250116,113300,1015162170,4245,4245,4245,4245,109
|
|
20250116,113200,1014699465,4245,4240,4245,4240,466
|
|
20250116,113100,1012721305,4245,4245,4245,4245,8
|
|
20250116,113000,1012687345,4230,4245,4245,4230,232
|
|
20250116,112900,1011705910,4230,4240,4245,4230,35
|
|
20250116,112800,1011557825,4240,4220,4240,4215,708
|
|
20250116,112700,1008570710,4245,4240,4255,4220,3773
|
|
20250116,112600,992609590,4245,4245,4245,4245,7
|
|
20250116,112500,992579875,4245,4245,4245,4240,1001
|
|
20250116,112400,988333755,4255,4255,4255,4255,0
|
|
20250116,112300,988333755,4255,4255,4255,4255,0
|
|
20250116,112200,988333755,4255,4250,4255,4250,125
|
|
20250116,112100,987802415,4245,4250,4250,4245,199
|
|
20250116,112000,986956670,4250,4250,4250,4250,1
|
|
20250116,111900,986952420,4240,4245,4245,4240,1075
|
|
20250116,111800,982394015,4255,4255,4255,4255,0
|
|
20250116,111700,982394015,4255,4255,4255,4240,48
|
|
20250116,111600,982190450,4260,4250,4260,4250,1179
|
|
20250116,111500,977179690,4270,4270,4270,4270,0
|
|
20250116,111400,977179690,4270,4270,4270,4270,15
|
|
20250116,111300,977115640,4270,4250,4270,4250,216
|
|
20250116,111200,976197320,4250,4275,4275,4250,2231
|
|
20250116,111100,966689265,4275,4260,4275,4260,180
|
|
20250116,111000,965922300,4280,4280,4280,4280,36
|
|
20250116,110900,965768220,4260,4275,4280,4260,2141
|
|
20250116,110800,956609160,4275,4275,4275,4275,5
|
|
20250116,110700,956587785,4275,4265,4275,4265,1221
|
|
20250116,110600,951380130,4265,4265,4265,4265,0
|
|
20250116,110500,951380130,4265,4265,4265,4265,56
|
|
20250116,110400,951141290,4265,4265,4265,4265,20
|
|
20250116,110300,951055990,4265,4260,4265,4260,463
|
|
20250116,110200,949083590,4260,4260,4260,4255,219
|
|
20250116,110100,948151425,4255,4255,4255,4255,210
|
|
20250116,110000,947257875,4260,4260,4260,4260,0
|
|
20250116,105900,947257875,4260,4260,4260,4260,15
|
|
20250116,105800,947193975,4260,4255,4260,4255,14
|
|
20250116,105700,947134385,4260,4260,4260,4260,18
|
|
20250116,105600,947057705,4260,4260,4260,4260,15
|
|
20250116,105500,946993805,4260,4260,4260,4260,1
|
|
20250116,105400,946989545,4260,4260,4260,4260,32
|
|
20250116,105300,946853225,4265,4250,4265,4250,2
|
|
20250116,105200,946844710,4250,4250,4250,4250,1
|
|
20250116,105100,946840460,4265,4265,4265,4265,201
|
|
20250116,105000,945983195,4265,4260,4265,4260,326
|
|
20250116,104900,944594360,4265,4245,4265,4245,716
|
|
20250116,104800,941550375,4250,4255,4255,4250,577
|
|
20250116,104700,939098100,4260,4265,4265,4250,1005
|
|
20250116,104600,934822005,4255,4260,4265,4255,94
|
|
20250116,104500,934422010,4265,4265,4265,4260,223
|
|
20250116,104400,933470920,4265,4260,4265,4260,696
|
|
20250116,104300,930505950,4265,4265,4265,4265,2
|
|
20250116,104200,930497420,4260,4265,4265,4260,250
|
|
20250116,104100,929432325,4265,4275,4275,4260,531
|
|
20250116,104000,927168740,4265,4275,4275,4265,275
|
|
20250116,103900,925995855,4265,4265,4275,4265,137
|
|
20250116,103800,925411540,4275,4275,4275,4260,1799
|
|
20250116,103700,917735810,4275,4275,4275,4275,53
|
|
20250116,103600,917509235,4275,4275,4275,4270,205
|
|
20250116,103500,916633855,4270,4270,4270,4270,230
|
|
20250116,103400,915651755,4270,4270,4270,4270,6
|
|
20250116,103300,915626135,4270,4270,4270,4270,168
|
|
20250116,103200,914908775,4270,4270,4270,4270,8
|
|
20250116,103100,914874615,4260,4270,4270,4260,831
|
|
20250116,103000,911329570,4275,4275,4275,4270,5
|
|
20250116,102900,911308210,4275,4270,4275,4270,15
|
|
20250116,102800,911244155,4270,4275,4275,4270,658
|
|
20250116,102700,908434205,4275,4270,4275,4270,435
|
|
20250116,102600,906576160,4270,4270,4270,4270,261
|
|
20250116,102500,905461690,4270,4275,4275,4270,70
|
|
20250116,102400,905162785,4270,4275,4280,4270,932
|
|
20250116,102300,901180780,4280,4280,4280,4280,100
|
|
20250116,102200,900752780,4280,4275,4280,4275,138
|
|
20250116,102100,900162795,4280,4275,4280,4275,118
|
|
20250116,102000,899657760,4280,4280,4280,4275,63
|
|
20250116,101900,899388370,4280,4275,4280,4270,1733
|
|
20250116,101800,891978890,4270,4275,4275,4260,33
|
|
20250116,101700,891838020,4265,4275,4275,4265,751
|
|
20250116,101600,888634925,4265,4265,4265,4265,706
|
|
20250116,101500,885623835,4275,4275,4275,4275,1
|
|
20250116,101400,885619560,4280,4260,4280,4260,190
|
|
20250116,101300,884810120,4260,4285,4285,4260,285
|
|
20250116,101200,883592635,4285,4280,4285,4280,121
|
|
20250116,101100,883074615,4280,4280,4280,4280,181
|
|
20250116,101000,882299935,4280,4280,4280,4280,47
|
|
20250116,100900,882098775,4280,4280,4280,4280,354
|
|
20250116,100800,880583655,4280,4275,4280,4250,292
|
|
20250116,100700,879334265,4280,4285,4290,4245,5121
|
|
20250116,100600,857526860,4285,4275,4285,4270,746
|
|
20250116,100500,854340800,4275,4290,4290,4275,2471
|
|
20250116,100400,843761300,4305,4295,4305,4290,102
|
|
20250116,100300,843323360,4295,4295,4295,4285,432
|
|
20250116,100200,841470930,4295,4300,4305,4280,3917
|
|
20250116,100100,824656595,4315,4310,4315,4305,2142
|
|
20250116,100000,815425605,4310,4305,4310,4300,1251
|
|
20250116,095900,810039885,4300,4285,4305,4285,1483
|
|
20250116,095800,803671830,4285,4315,4315,4285,4058
|
|
20250116,095700,786249900,4305,4310,4315,4285,10358
|
|
20250116,095600,741724765,4310,4320,4325,4310,7198
|
|
20250116,095500,710667735,4325,4335,4340,4305,21521
|
|
20250116,095400,617755445,4325,4345,4385,4300,45286
|
|
20250116,095300,421578570,4330,4265,4360,4260,25848
|
|
20250116,095200,310669615,4265,4265,4265,4255,2798
|
|
20250116,095100,298736375,4265,4265,4265,4265,500
|
|
20250116,095000,296603875,4265,4265,4265,4265,115
|
|
20250116,094900,296113400,4265,4250,4265,4250,455
|
|
20250116,094800,294174775,4270,4270,4270,4270,495
|
|
20250116,094700,292061125,4270,4275,4280,4240,851
|
|
20250116,094600,288426600,4275,4240,4275,4240,13375
|
|
20250116,094500,231558610,4240,4240,4240,4240,1
|
|
20250116,094400,231554370,4240,4235,4240,4235,99
|
|
20250116,094300,231134625,4235,4240,4240,4235,51
|
|
20250116,094200,230918390,4240,4230,4240,4230,2732
|
|
20250116,094100,219361415,4230,4225,4230,4225,291
|
|
20250116,094000,218131690,4225,4225,4225,4225,30
|
|
20250116,093900,218004940,4225,4215,4225,4210,11
|
|
20250116,093800,217958585,4230,4230,4230,4230,0
|
|
20250116,093700,217958585,4230,4225,4230,4225,52
|
|
20250116,093600,217738875,4230,4210,4230,4205,2010
|
|
20250116,093500,209284370,4210,4220,4220,4210,216
|
|
20250116,093400,208373820,4230,4225,4230,4225,18
|
|
20250116,093300,208297685,4230,4230,4230,4230,41
|
|
20250116,093200,208124255,4230,4230,4230,4230,1
|
|
20250116,093100,208120025,4210,4220,4220,4210,2889
|
|
20250116,093000,195953265,4230,4230,4230,4230,47
|
|
20250116,092900,195754455,4225,4230,4230,4225,51
|
|
20250116,092800,195538730,4220,4220,4220,4220,290
|
|
20250116,092700,194314930,4220,4235,4235,4220,809
|
|
20250116,092600,190888830,4235,4235,4235,4235,251
|
|
20250116,092500,189825845,4240,4235,4240,4235,278
|
|
20250116,092400,188647330,4240,4235,4240,4210,5086
|
|
20250116,092300,167180470,4235,4235,4245,4210,1823
|
|
20250116,092200,159495560,4235,4210,4245,4210,13385
|
|
20250116,092100,102878360,4210,4200,4210,4200,193
|
|
20250116,092000,102067230,4215,4215,4215,4215,23
|
|
20250116,091900,101970285,4225,4200,4225,4200,125
|
|
20250116,091800,101444660,4230,4210,4230,4205,102
|
|
20250116,091700,101015675,4230,4225,4230,4225,237
|
|
20250116,091600,100014345,4225,4220,4230,4220,1531
|
|
20250116,091500,93547990,4220,4220,4220,4215,31
|
|
20250116,091400,93417270,4225,4225,4225,4220,386
|
|
20250116,091300,91786430,4225,4225,4225,4225,0
|
|
20250116,091200,91786430,4225,4195,4225,4195,460
|
|
20250116,091100,89856570,4235,4195,4235,4195,3581
|
|
20250116,091000,74764355,4195,4195,4195,4195,30
|
|
20250116,090900,74638505,4195,4185,4195,4185,25
|
|
20250116,090800,74533860,4185,4190,4190,4185,151
|
|
20250116,090700,73901340,4210,4195,4210,4195,66
|
|
20250116,090600,73624455,4210,4210,4210,4210,5
|
|
20250116,090500,73603405,4210,4230,4230,4200,110
|
|
20250116,090400,73141195,4235,4225,4235,4220,858
|
|
20250116,090300,69514690,4245,4245,4245,4245,5
|
|
20250116,090200,69493465,4250,4185,4250,4185,12274
|
|
20250116,090100,17640925,4230,4190,4230,4190,2733
|
|
20250116,090000,6115100,4190,4150,4190,4150,1463
|