703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,203900,3226664765,4280,4280,4280,4280,0
|
|
20250117,203800,3226664765,4280,4280,4280,4280,0
|
|
20250117,203700,3226664765,4280,4280,4280,4280,0
|
|
20250117,203600,3226664765,4280,4280,4280,4280,0
|
|
20250117,203500,3226664765,4280,4280,4280,4280,0
|
|
20250117,203400,3226664765,4280,4280,4280,4280,0
|
|
20250117,203300,3226664765,4280,4280,4280,4280,0
|
|
20250117,203200,3226664765,4280,4280,4280,4280,0
|
|
20250117,203100,3226664765,4280,4280,4280,4280,0
|
|
20250117,203000,3226664765,4280,4280,4280,4280,0
|
|
20250117,202900,3226664765,4280,4280,4280,4280,0
|
|
20250117,202800,3226664765,4280,4280,4280,4280,0
|
|
20250117,202700,3226664765,4280,4280,4280,4280,0
|
|
20250117,202600,3226664765,4280,4280,4280,4280,0
|
|
20250117,202500,3226664765,4280,4280,4280,4280,0
|
|
20250117,202400,3226664765,4280,4280,4280,4280,0
|
|
20250117,202300,3226664765,4280,4280,4280,4280,0
|
|
20250117,202200,3226664765,4280,4280,4280,4280,0
|
|
20250117,202100,3226664765,4280,4280,4280,4280,0
|
|
20250117,202000,3226664765,4280,4280,4280,4280,0
|
|
20250117,201900,3226664765,4280,4280,4280,4280,0
|
|
20250117,201800,3226664765,4280,4280,4280,4280,0
|
|
20250117,201700,3226664765,4280,4280,4280,4280,0
|
|
20250117,201600,3226664765,4280,4280,4280,4280,0
|
|
20250117,201500,3226664765,4280,4280,4280,4280,0
|
|
20250117,201400,3226664765,4280,4280,4280,4280,0
|
|
20250117,201300,3226664765,4280,4280,4280,4280,0
|
|
20250117,201200,3226664765,4280,4280,4280,4280,0
|
|
20250117,201100,3226664765,4280,4280,4280,4280,0
|
|
20250117,201000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,200900,3226664765,4280,4280,4280,4280,0
|
|
20250117,200800,3226664765,4280,4280,4280,4280,0
|
|
20250117,200700,3226664765,4280,4280,4280,4280,0
|
|
20250117,200600,3226664765,4280,4280,4280,4280,0
|
|
20250117,200500,3226664765,4280,4280,4280,4280,0
|
|
20250117,200400,3226664765,4280,4280,4280,4280,0
|
|
20250117,200300,3226664765,4280,4280,4280,4280,0
|
|
20250117,200200,3226664765,4280,4280,4280,4280,0
|
|
20250117,200100,3226664765,4280,4280,4280,4280,0
|
|
20250117,200000,3226664765,4280,4280,4280,4280,0
|
|
20250117,195900,3226664765,4280,4280,4280,4280,0
|
|
20250117,195800,3226664765,4280,4280,4280,4280,0
|
|
20250117,195700,3226664765,4280,4280,4280,4280,0
|
|
20250117,195600,3226664765,4280,4280,4280,4280,0
|
|
20250117,195500,3226664765,4280,4280,4280,4280,0
|
|
20250117,195400,3226664765,4280,4280,4280,4280,0
|
|
20250117,195300,3226664765,4280,4280,4280,4280,0
|
|
20250117,195200,3226664765,4280,4280,4280,4280,0
|
|
20250117,195100,3226664765,4280,4280,4280,4280,0
|
|
20250117,195000,3226664765,4280,4280,4280,4280,0
|
|
20250117,194900,3226664765,4280,4280,4280,4280,0
|
|
20250117,194800,3226664765,4280,4280,4280,4280,0
|
|
20250117,194700,3226664765,4280,4280,4280,4280,0
|
|
20250117,194600,3226664765,4280,4280,4280,4280,0
|
|
20250117,194500,3226664765,4280,4280,4280,4280,0
|
|
20250117,194400,3226664765,4280,4280,4280,4280,0
|
|
20250117,194300,3226664765,4280,4280,4280,4280,0
|
|
20250117,194200,3226664765,4280,4280,4280,4280,0
|
|
20250117,194100,3226664765,4280,4280,4280,4280,0
|
|
20250117,194000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,193900,3226664765,4280,4280,4280,4280,0
|
|
20250117,193800,3226664765,4280,4280,4280,4280,0
|
|
20250117,193700,3226664765,4280,4280,4280,4280,0
|
|
20250117,193600,3226664765,4280,4280,4280,4280,0
|
|
20250117,193500,3226664765,4280,4280,4280,4280,0
|
|
20250117,193400,3226664765,4280,4280,4280,4280,0
|
|
20250117,193300,3226664765,4280,4280,4280,4280,0
|
|
20250117,193200,3226664765,4280,4280,4280,4280,0
|
|
20250117,193100,3226664765,4280,4280,4280,4280,0
|
|
20250117,193000,3226664765,4280,4280,4280,4280,0
|
|
20250117,192900,3226664765,4280,4280,4280,4280,0
|
|
20250117,192800,3226664765,4280,4280,4280,4280,0
|
|
20250117,192700,3226664765,4280,4280,4280,4280,0
|
|
20250117,192600,3226664765,4280,4280,4280,4280,0
|
|
20250117,192500,3226664765,4280,4280,4280,4280,0
|
|
20250117,192400,3226664765,4280,4280,4280,4280,0
|
|
20250117,192300,3226664765,4280,4280,4280,4280,0
|
|
20250117,192200,3226664765,4280,4280,4280,4280,0
|
|
20250117,192100,3226664765,4280,4280,4280,4280,0
|
|
20250117,192000,3226664765,4280,4280,4280,4280,0
|
|
20250117,191900,3226664765,4280,4280,4280,4280,0
|
|
20250117,191800,3226664765,4280,4280,4280,4280,0
|
|
20250117,191700,3226664765,4280,4280,4280,4280,0
|
|
20250117,191600,3226664765,4280,4280,4280,4280,0
|
|
20250117,191500,3226664765,4280,4280,4280,4280,0
|
|
20250117,191400,3226664765,4280,4280,4280,4280,0
|
|
20250117,191300,3226664765,4280,4280,4280,4280,0
|
|
20250117,191200,3226664765,4280,4280,4280,4280,0
|
|
20250117,191100,3226664765,4280,4280,4280,4280,0
|
|
20250117,191000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,190900,3226664765,4280,4280,4280,4280,0
|
|
20250117,190800,3226664765,4280,4280,4280,4280,0
|
|
20250117,190700,3226664765,4280,4280,4280,4280,0
|
|
20250117,190600,3226664765,4280,4280,4280,4280,0
|
|
20250117,190500,3226664765,4280,4280,4280,4280,0
|
|
20250117,190400,3226664765,4280,4280,4280,4280,0
|
|
20250117,190300,3226664765,4280,4280,4280,4280,0
|
|
20250117,190200,3226664765,4280,4280,4280,4280,0
|
|
20250117,190100,3226664765,4280,4280,4280,4280,0
|
|
20250117,190000,3226664765,4280,4280,4280,4280,0
|
|
20250117,185900,3226664765,4280,4280,4280,4280,0
|
|
20250117,185800,3226664765,4280,4280,4280,4280,0
|
|
20250117,185700,3226664765,4280,4280,4280,4280,0
|
|
20250117,185600,3226664765,4280,4280,4280,4280,0
|
|
20250117,185500,3226664765,4280,4280,4280,4280,0
|
|
20250117,185400,3226664765,4280,4280,4280,4280,0
|
|
20250117,185300,3226664765,4280,4280,4280,4280,0
|
|
20250117,185200,3226664765,4280,4280,4280,4280,0
|
|
20250117,185100,3226664765,4280,4280,4280,4280,0
|
|
20250117,185000,3226664765,4280,4280,4280,4280,0
|
|
20250117,184900,3226664765,4280,4280,4280,4280,0
|
|
20250117,184800,3226664765,4280,4280,4280,4280,0
|
|
20250117,184700,3226664765,4280,4280,4280,4280,0
|
|
20250117,184600,3226664765,4280,4280,4280,4280,0
|
|
20250117,184500,3226664765,4280,4280,4280,4280,0
|
|
20250117,184400,3226664765,4280,4280,4280,4280,0
|
|
20250117,184300,3226664765,4280,4280,4280,4280,0
|
|
20250117,184200,3226664765,4280,4280,4280,4280,0
|
|
20250117,184100,3226664765,4280,4280,4280,4280,0
|
|
20250117,184000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,183900,3226664765,4280,4280,4280,4280,0
|
|
20250117,183800,3226664765,4280,4280,4280,4280,0
|
|
20250117,183700,3226664765,4280,4280,4280,4280,0
|
|
20250117,183600,3226664765,4280,4280,4280,4280,0
|
|
20250117,183500,3226664765,4280,4280,4280,4280,0
|
|
20250117,183400,3226664765,4280,4280,4280,4280,0
|
|
20250117,183300,3226664765,4280,4280,4280,4280,0
|
|
20250117,183200,3226664765,4280,4280,4280,4280,0
|
|
20250117,183100,3226664765,4280,4280,4280,4280,0
|
|
20250117,183000,3226664765,4280,4280,4280,4280,0
|
|
20250117,182900,3226664765,4280,4280,4280,4280,0
|
|
20250117,182800,3226664765,4280,4280,4280,4280,0
|
|
20250117,182700,3226664765,4280,4280,4280,4280,0
|
|
20250117,182600,3226664765,4280,4280,4280,4280,0
|
|
20250117,182500,3226664765,4280,4280,4280,4280,0
|
|
20250117,182400,3226664765,4280,4280,4280,4280,0
|
|
20250117,182300,3226664765,4280,4280,4280,4280,0
|
|
20250117,182200,3226664765,4280,4280,4280,4280,0
|
|
20250117,182100,3226664765,4280,4280,4280,4280,0
|
|
20250117,182000,3226664765,4280,4280,4280,4280,0
|
|
20250117,181900,3226664765,4280,4280,4280,4280,0
|
|
20250117,181800,3226664765,4280,4280,4280,4280,0
|
|
20250117,181700,3226664765,4280,4280,4280,4280,0
|
|
20250117,181600,3226664765,4280,4280,4280,4280,0
|
|
20250117,181500,3226664765,4280,4280,4280,4280,0
|
|
20250117,181400,3226664765,4280,4280,4280,4280,0
|
|
20250117,181300,3226664765,4280,4280,4280,4280,0
|
|
20250117,181200,3226664765,4280,4280,4280,4280,0
|
|
20250117,181100,3226664765,4280,4280,4280,4280,0
|
|
20250117,181000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,180900,3226664765,4280,4280,4280,4280,0
|
|
20250117,180800,3226664765,4280,4280,4280,4280,0
|
|
20250117,180700,3226664765,4280,4280,4280,4280,0
|
|
20250117,180600,3226664765,4280,4280,4280,4280,0
|
|
20250117,180500,3226664765,4280,4280,4280,4280,0
|
|
20250117,180400,3226664765,4280,4280,4280,4280,0
|
|
20250117,180300,3226664765,4280,4280,4280,4280,0
|
|
20250117,180200,3226664765,4280,4280,4280,4280,0
|
|
20250117,180100,3226664765,4280,4280,4280,4280,0
|
|
20250117,180000,3226664765,4280,4280,4280,4280,0
|
|
20250117,175900,3226664765,4280,4280,4280,4280,0
|
|
20250117,175800,3226664765,4280,4280,4280,4280,0
|
|
20250117,175700,3226664765,4280,4280,4280,4280,0
|
|
20250117,175600,3226664765,4280,4280,4280,4280,0
|
|
20250117,175500,3226664765,4280,4280,4280,4280,0
|
|
20250117,175400,3226664765,4280,4280,4280,4280,0
|
|
20250117,175300,3226664765,4280,4280,4280,4280,0
|
|
20250117,175200,3226664765,4280,4280,4280,4280,0
|
|
20250117,175100,3226664765,4280,4280,4280,4280,0
|
|
20250117,175000,3226664765,4280,4280,4280,4280,0
|
|
20250117,174900,3226664765,4280,4280,4280,4280,0
|
|
20250117,174800,3226664765,4280,4280,4280,4280,0
|
|
20250117,174700,3226664765,4280,4280,4280,4280,0
|
|
20250117,174600,3226664765,4280,4280,4280,4280,0
|
|
20250117,174500,3226664765,4280,4280,4280,4280,0
|
|
20250117,174400,3226664765,4280,4280,4280,4280,0
|
|
20250117,174300,3226664765,4280,4280,4280,4280,0
|
|
20250117,174200,3226664765,4280,4280,4280,4280,0
|
|
20250117,174100,3226664765,4280,4280,4280,4280,0
|
|
20250117,174000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,173900,3226664765,4280,4280,4280,4280,0
|
|
20250117,173800,3226664765,4280,4280,4280,4280,0
|
|
20250117,173700,3226664765,4280,4280,4280,4280,0
|
|
20250117,173600,3226664765,4280,4280,4280,4280,0
|
|
20250117,173500,3226664765,4280,4280,4280,4280,0
|
|
20250117,173400,3226664765,4280,4280,4280,4280,0
|
|
20250117,173300,3226664765,4280,4280,4280,4280,0
|
|
20250117,173200,3226664765,4280,4280,4280,4280,0
|
|
20250117,173100,3226664765,4280,4280,4280,4280,0
|
|
20250117,173000,3226664765,4280,4280,4280,4280,0
|
|
20250117,172900,3226664765,4280,4280,4280,4280,0
|
|
20250117,172800,3226664765,4280,4280,4280,4280,0
|
|
20250117,172700,3226664765,4280,4280,4280,4280,0
|
|
20250117,172600,3226664765,4280,4280,4280,4280,0
|
|
20250117,172500,3226664765,4280,4280,4280,4280,0
|
|
20250117,172400,3226664765,4280,4280,4280,4280,0
|
|
20250117,172300,3226664765,4280,4280,4280,4280,0
|
|
20250117,172200,3226664765,4280,4280,4280,4280,0
|
|
20250117,172100,3226664765,4280,4280,4280,4280,0
|
|
20250117,172000,3226664765,4280,4280,4280,4280,0
|
|
20250117,171900,3226664765,4280,4280,4280,4280,0
|
|
20250117,171800,3226664765,4280,4280,4280,4280,0
|
|
20250117,171700,3226664765,4280,4280,4280,4280,0
|
|
20250117,171600,3226664765,4280,4280,4280,4280,0
|
|
20250117,171500,3226664765,4280,4280,4280,4280,0
|
|
20250117,171400,3226664765,4280,4280,4280,4280,0
|
|
20250117,171300,3226664765,4280,4280,4280,4280,0
|
|
20250117,171200,3226664765,4280,4280,4280,4280,0
|
|
20250117,171100,3226664765,4280,4280,4280,4280,0
|
|
20250117,171000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,170900,3226664765,4280,4280,4280,4280,0
|
|
20250117,170800,3226664765,4280,4280,4280,4280,0
|
|
20250117,170700,3226664765,4280,4280,4280,4280,0
|
|
20250117,170600,3226664765,4280,4280,4280,4280,0
|
|
20250117,170500,3226664765,4280,4280,4280,4280,0
|
|
20250117,170400,3226664765,4280,4280,4280,4280,0
|
|
20250117,170300,3226664765,4280,4280,4280,4280,0
|
|
20250117,170200,3226664765,4280,4280,4280,4280,0
|
|
20250117,170100,3226664765,4280,4280,4280,4280,0
|
|
20250117,170000,3226664765,4280,4280,4280,4280,0
|
|
20250117,165900,3226664765,4280,4280,4280,4280,0
|
|
20250117,165800,3226664765,4280,4280,4280,4280,0
|
|
20250117,165700,3226664765,4280,4280,4280,4280,0
|
|
20250117,165600,3226664765,4280,4280,4280,4280,0
|
|
20250117,165500,3226664765,4280,4280,4280,4280,0
|
|
20250117,165400,3226664765,4280,4280,4280,4280,0
|
|
20250117,165300,3226664765,4280,4280,4280,4280,0
|
|
20250117,165200,3226664765,4280,4280,4280,4280,0
|
|
20250117,165100,3226664765,4280,4280,4280,4280,0
|
|
20250117,165000,3226664765,4280,4280,4280,4280,0
|
|
20250117,164900,3226664765,4280,4280,4280,4280,0
|
|
20250117,164800,3226664765,4280,4280,4280,4280,0
|
|
20250117,164700,3226664765,4280,4280,4280,4280,0
|
|
20250117,164600,3226664765,4280,4280,4280,4280,0
|
|
20250117,164500,3226664765,4280,4280,4280,4280,0
|
|
20250117,164400,3226664765,4280,4280,4280,4280,0
|
|
20250117,164300,3226664765,4280,4280,4280,4280,0
|
|
20250117,164200,3226664765,4280,4280,4280,4280,0
|
|
20250117,164100,3226664765,4280,4280,4280,4280,0
|
|
20250117,164000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,163900,3226664765,4280,4280,4280,4280,0
|
|
20250117,163800,3226664765,4280,4280,4280,4280,0
|
|
20250117,163700,3226664765,4280,4280,4280,4280,0
|
|
20250117,163600,3226664765,4280,4280,4280,4280,0
|
|
20250117,163500,3226664765,4280,4280,4280,4280,0
|
|
20250117,163400,3226664765,4280,4280,4280,4280,0
|
|
20250117,163300,3226664765,4280,4280,4280,4280,0
|
|
20250117,163200,3226664765,4280,4280,4280,4280,0
|
|
20250117,163100,3226664765,4280,4280,4280,4280,0
|
|
20250117,163000,3226664765,4280,4280,4280,4280,0
|
|
20250117,162900,3226664765,4280,4280,4280,4280,0
|
|
20250117,162800,3226664765,4280,4280,4280,4280,0
|
|
20250117,162700,3226664765,4280,4280,4280,4280,0
|
|
20250117,162600,3226664765,4280,4280,4280,4280,0
|
|
20250117,162500,3226664765,4280,4280,4280,4280,0
|
|
20250117,162400,3226664765,4280,4280,4280,4280,0
|
|
20250117,162300,3226664765,4280,4280,4280,4280,0
|
|
20250117,162200,3226664765,4280,4280,4280,4280,0
|
|
20250117,162100,3226664765,4280,4280,4280,4280,0
|
|
20250117,162000,3226664765,4280,4280,4280,4280,0
|
|
20250117,161900,3226664765,4280,4280,4280,4280,0
|
|
20250117,161800,3226664765,4280,4280,4280,4280,0
|
|
20250117,161700,3226664765,4280,4280,4280,4280,0
|
|
20250117,161600,3226664765,4280,4280,4280,4280,0
|
|
20250117,161500,3226664765,4280,4280,4280,4280,0
|
|
20250117,161400,3226664765,4280,4280,4280,4280,0
|
|
20250117,161300,3226664765,4280,4280,4280,4280,0
|
|
20250117,161200,3226664765,4280,4280,4280,4280,0
|
|
20250117,161100,3226664765,4280,4280,4280,4280,0
|
|
20250117,161000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,160900,3226664765,4280,4280,4280,4280,0
|
|
20250117,160800,3226664765,4280,4280,4280,4280,0
|
|
20250117,160700,3226664765,4280,4280,4280,4280,0
|
|
20250117,160600,3226664765,4280,4280,4280,4280,0
|
|
20250117,160500,3226664765,4280,4280,4280,4280,0
|
|
20250117,160400,3226664765,4280,4280,4280,4280,0
|
|
20250117,160300,3226664765,4280,4280,4280,4280,0
|
|
20250117,160200,3226664765,4280,4280,4280,4280,0
|
|
20250117,160100,3226664765,4280,4280,4280,4280,0
|
|
20250117,160000,3226664765,4280,4280,4280,4280,0
|
|
20250117,155900,3226664765,4280,4280,4280,4280,0
|
|
20250117,155800,3226664765,4280,4280,4280,4280,0
|
|
20250117,155700,3226664765,4280,4280,4280,4280,0
|
|
20250117,155600,3226664765,4280,4280,4280,4280,0
|
|
20250117,155500,3226664765,4280,4280,4280,4280,0
|
|
20250117,155400,3226664765,4280,4280,4280,4280,0
|
|
20250117,155300,3226664765,4280,4280,4280,4280,0
|
|
20250117,155200,3226664765,4280,4280,4280,4280,0
|
|
20250117,155100,3226664765,4280,4280,4280,4280,0
|
|
20250117,155000,3226664765,4280,4280,4280,4280,0
|
|
20250117,154900,3226664765,4280,4280,4280,4280,0
|
|
20250117,154800,3226664765,4280,4280,4280,4280,0
|
|
20250117,154700,3226664765,4280,4280,4280,4280,0
|
|
20250117,154600,3226664765,4280,4280,4280,4280,0
|
|
20250117,154500,3226664765,4280,4280,4280,4280,0
|
|
20250117,154400,3226664765,4280,4280,4280,4280,0
|
|
20250117,154300,3226664765,4280,4280,4280,4280,0
|
|
20250117,154200,3226664765,4280,4280,4280,4280,0
|
|
20250117,154100,3226664765,4280,4280,4280,4280,0
|
|
20250117,154000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,153900,3226664765,4280,4280,4280,4280,0
|
|
20250117,153800,3226664765,4280,4280,4280,4280,0
|
|
20250117,153700,3226664765,4280,4280,4280,4280,0
|
|
20250117,153600,3226664765,4280,4280,4280,4280,0
|
|
20250117,153500,3226664765,4280,4280,4280,4280,0
|
|
20250117,153400,3226664765,4280,4280,4280,4280,0
|
|
20250117,153300,3226664765,4280,4280,4280,4280,0
|
|
20250117,153200,3226664765,4280,4280,4280,4280,0
|
|
20250117,153100,3226664765,4280,4280,4280,4280,0
|
|
20250117,153000,3226664765,4280,4280,4280,4280,12759
|
|
20250117,152900,3172056245,4295,4295,4295,4295,0
|
|
20250117,152800,3172056245,4295,4295,4295,4295,0
|
|
20250117,152700,3172056245,4295,4295,4295,4295,0
|
|
20250117,152600,3172056245,4295,4295,4295,4295,0
|
|
20250117,152500,3172056245,4295,4295,4295,4295,0
|
|
20250117,152400,3172056245,4295,4295,4295,4295,0
|
|
20250117,152300,3172056245,4295,4295,4295,4295,0
|
|
20250117,152200,3172056245,4295,4295,4295,4295,0
|
|
20250117,152100,3172056245,4295,4295,4295,4295,0
|
|
20250117,152000,3172056245,4295,4295,4295,4295,0
|
|
20250117,151900,3172056245,4295,4290,4295,4285,2041
|
|
20250117,151800,3163300825,4290,4290,4295,4285,1261
|
|
20250117,151700,3157891940,4285,4290,4290,4285,1500
|
|
20250117,151600,3151457965,4290,4295,4295,4290,838
|
|
20250117,151500,3147859755,4295,4285,4295,4280,4900
|
|
20250117,151400,3126873060,4285,4290,4295,4285,714
|
|
20250117,151300,3123808135,4285,4295,4295,4285,4656
|
|
20250117,151200,3103847335,4290,4290,4290,4285,338
|
|
20250117,151100,3102397345,4290,4295,4295,4285,849
|
|
20250117,151000,3098754675,4295,4290,4295,4290,1256
|
|
20250117,150900,3093366420,4290,4295,4300,4290,2171
|
|
20250117,150800,3084041040,4295,4290,4295,4290,81
|
|
20250117,150700,3083693545,4295,4290,4295,4285,2945
|
|
20250117,150600,3071059225,4290,4295,4295,4290,45
|
|
20250117,150500,3070866100,4295,4295,4295,4285,723
|
|
20250117,150400,3067761825,4295,4290,4295,4285,2099
|
|
20250117,150300,3058756705,4290,4295,4295,4290,793
|
|
20250117,150200,3055354610,4295,4290,4295,4290,281
|
|
20250117,150100,3054149100,4295,4290,4295,4285,802
|
|
20250117,150000,3050709020,4295,4295,4295,4285,5934
|
|
20250117,145900,3025259955,4295,4295,4295,4295,333
|
|
20250117,145800,3023829720,4295,4300,4300,4295,672
|
|
20250117,145700,3020940970,4300,4295,4300,4295,913
|
|
20250117,145600,3017017285,4290,4295,4295,4290,660
|
|
20250117,145500,3014182605,4300,4300,4300,4300,1
|
|
20250117,145400,3014178305,4295,4295,4295,4295,927
|
|
20250117,145300,3010196840,4300,4295,4305,4295,1171
|
|
20250117,145200,3005162535,4295,4300,4300,4295,394
|
|
20250117,145100,3003470285,4300,4300,4300,4295,357
|
|
20250117,145000,3001936440,4295,4300,4300,4295,600
|
|
20250117,144900,2999356920,4295,4300,4300,4295,98
|
|
20250117,144800,2998936000,4290,4295,4300,4290,2549
|
|
20250117,144700,2987996505,4295,4295,4300,4295,2849
|
|
20250117,144600,2975757300,4295,4300,4300,4295,1392
|
|
20250117,144500,2969772175,4300,4300,4300,4300,245
|
|
20250117,144400,2968718675,4300,4305,4310,4300,1625
|
|
20250117,144300,2961726525,4305,4305,4305,4305,56
|
|
20250117,144200,2961485445,4305,4305,4305,4305,392
|
|
20250117,144100,2959797885,4305,4305,4305,4305,155
|
|
20250117,144000,2959130610,4305,4310,4310,4305,672
|
|
20250117,143900,2956237620,4310,4310,4310,4310,264
|
|
20250117,143800,2955099780,4310,4300,4310,4300,671
|
|
20250117,143700,2952212015,4300,4300,4300,4300,46
|
|
20250117,143600,2952014215,4300,4300,4300,4300,305
|
|
20250117,143500,2950702715,4305,4300,4305,4300,68
|
|
20250117,143400,2950410295,4300,4300,4300,4300,1
|
|
20250117,143300,2950405995,4300,4310,4310,4300,884
|
|
20250117,143200,2946601285,4295,4300,4300,4295,1185
|
|
20250117,143100,2941509360,4300,4300,4300,4300,81
|
|
20250117,143000,2941161060,4310,4310,4310,4310,1
|
|
20250117,142900,2941156750,4300,4300,4305,4300,823
|
|
20250117,142800,2937616690,4300,4305,4305,4300,792
|
|
20250117,142700,2934208065,4305,4310,4310,4305,633
|
|
20250117,142600,2931482975,4310,4310,4310,4310,150
|
|
20250117,142500,2930836475,4310,4310,4310,4305,56
|
|
20250117,142400,2930595120,4305,4310,4310,4305,1431
|
|
20250117,142300,2924429190,4310,4310,4315,4305,127
|
|
20250117,142200,2923881605,4310,4300,4310,4300,446
|
|
20250117,142100,2921959355,4310,4310,4310,4310,2
|
|
20250117,142000,2921950735,4300,4300,4300,4300,7
|
|
20250117,141900,2921920635,4300,4310,4310,4300,116
|
|
20250117,141800,2921421335,4320,4320,4320,4320,0
|
|
20250117,141700,2921421335,4320,4320,4320,4320,0
|
|
20250117,141600,2921421335,4320,4320,4320,4300,1382
|
|
20250117,141500,2915456095,4320,4310,4320,4310,103
|
|
20250117,141400,2915012135,4320,4320,4320,4320,0
|
|
20250117,141300,2915012135,4320,4320,4320,4320,0
|
|
20250117,141200,2915012135,4320,4305,4320,4290,3102
|
|
20250117,141100,2901626365,4305,4305,4310,4290,5271
|
|
20250117,141000,2878981065,4305,4310,4310,4305,2
|
|
20250117,140900,2878972450,4310,4315,4315,4305,7
|
|
20250117,140800,2878942285,4305,4315,4315,4305,216
|
|
20250117,140700,2878012375,4315,4315,4315,4305,400
|
|
20250117,140600,2876288345,4315,4300,4315,4300,689
|
|
20250117,140500,2873319595,4305,4305,4305,4305,300
|
|
20250117,140400,2872028095,4310,4310,4310,4300,171
|
|
20250117,140300,2871292735,4310,4295,4310,4290,11403
|
|
20250117,140200,2822221635,4295,4300,4300,4295,563
|
|
20250117,140100,2819802370,4300,4295,4300,4295,1325
|
|
20250117,140000,2814111440,4300,4305,4305,4300,1994
|
|
20250117,135900,2805536075,4300,4300,4310,4300,789
|
|
20250117,135800,2802142885,4300,4310,4310,4300,292
|
|
20250117,135700,2800886285,4310,4305,4315,4305,1276
|
|
20250117,135600,2795388820,4300,4300,4300,4300,11
|
|
20250117,135500,2795341520,4305,4300,4305,4300,260
|
|
20250117,135400,2794223510,4300,4305,4305,4300,674
|
|
20250117,135300,2791325260,4300,4300,4310,4300,784
|
|
20250117,135200,2787954050,4310,4310,4310,4300,105
|
|
20250117,135100,2787502500,4300,4295,4305,4295,1136
|
|
20250117,135000,2782617230,4300,4290,4300,4290,13
|
|
20250117,134900,2782561420,4290,4300,4300,4285,195
|
|
20250117,134800,2781725535,4285,4305,4305,4285,678
|
|
20250117,134700,2778820265,4285,4300,4300,4285,5235
|
|
20250117,134600,2756343010,4305,4310,4310,4305,2091
|
|
20250117,134500,2747335040,4310,4310,4310,4310,265
|
|
20250117,134400,2746192890,4315,4315,4320,4315,29
|
|
20250117,134300,2746067730,4315,4315,4315,4315,11
|
|
20250117,134200,2746020265,4320,4310,4320,4310,1117
|
|
20250117,134100,2741205985,4310,4320,4320,4310,50
|
|
20250117,134000,2740990365,4310,4315,4315,4310,976
|
|
20250117,133900,2736778975,4310,4315,4315,4310,134
|
|
20250117,133800,2736201335,4315,4315,4315,4315,429
|
|
20250117,133700,2734350200,4315,4315,4315,4315,471
|
|
20250117,133600,2732317835,4320,4315,4320,4315,369
|
|
20250117,133500,2730723760,4320,4320,4320,4320,3
|
|
20250117,133400,2730710800,4320,4315,4320,4315,567
|
|
20250117,133300,2728261860,4320,4320,4320,4315,267
|
|
20250117,133200,2727109725,4315,4315,4315,4315,595
|
|
20250117,133100,2724542300,4315,4315,4315,4310,750
|
|
20250117,133000,2721309635,4310,4315,4320,4310,222
|
|
20250117,132900,2720351730,4315,4315,4320,4315,272
|
|
20250117,132800,2719177285,4315,4315,4315,4315,463
|
|
20250117,132700,2717179440,4320,4315,4320,4310,548
|
|
20250117,132600,2714813945,4315,4315,4315,4310,21
|
|
20250117,132500,2714723380,4310,4315,4315,4310,169
|
|
20250117,132400,2713994530,4315,4315,4315,4315,630
|
|
20250117,132300,2711276080,4315,4315,4315,4310,61
|
|
20250117,132200,2711013045,4315,4305,4315,4305,1372
|
|
20250117,132100,2705101535,4305,4300,4305,4300,3
|
|
20250117,132000,2705088625,4305,4305,4305,4305,1220
|
|
20250117,131900,2699836525,4300,4305,4305,4300,216
|
|
20250117,131800,2698906725,4310,4310,4310,4305,669
|
|
20250117,131700,2696023775,4310,4310,4310,4305,193
|
|
20250117,131600,2695192000,4310,4300,4310,4300,233
|
|
20250117,131500,2694189885,4300,4300,4300,4300,1258
|
|
20250117,131400,2688780485,4300,4295,4300,4295,110
|
|
20250117,131300,2688307985,4300,4295,4300,4295,357
|
|
20250117,131200,2686773145,4295,4300,4300,4295,251
|
|
20250117,131100,2685695095,4295,4300,4300,4295,680
|
|
20250117,131000,2682772005,4295,4295,4300,4295,506
|
|
20250117,130900,2680598730,4295,4295,4295,4295,468
|
|
20250117,130800,2678588670,4300,4300,4300,4300,21
|
|
20250117,130700,2678498370,4300,4300,4300,4300,0
|
|
20250117,130600,2678498370,4300,4300,4300,4295,79
|
|
20250117,130500,2678158905,4300,4300,4300,4300,578
|
|
20250117,130400,2675673505,4300,4305,4310,4300,859
|
|
20250117,130300,2671975620,4305,4310,4310,4305,659
|
|
20250117,130200,2669135745,4315,4315,4315,4315,25
|
|
20250117,130100,2669027870,4315,4325,4325,4310,135
|
|
20250117,130000,2668445995,4310,4325,4325,4310,38
|
|
20250117,125900,2668281845,4320,4305,4320,4305,679
|
|
20250117,125800,2665355320,4290,4290,4305,4285,842
|
|
20250117,125700,2661744610,4290,4305,4310,4290,1178
|
|
20250117,125600,2656676285,4285,4305,4310,4285,522
|
|
20250117,125500,2654437495,4300,4310,4320,4295,1465
|
|
20250117,125400,2648134395,4310,4305,4310,4285,2414
|
|
20250117,125300,2637788055,4305,4290,4305,4290,415
|
|
20250117,125200,2636002230,4290,4325,4330,4285,29787
|
|
20250117,125100,2507745430,4320,4320,4320,4320,1
|
|
20250117,125000,2507741110,4320,4325,4325,4320,230
|
|
20250117,124900,2506746460,4320,4325,4325,4320,36
|
|
20250117,124800,2506590935,4320,4320,4320,4320,307
|
|
20250117,124700,2505264695,4325,4325,4325,4320,153
|
|
20250117,124600,2504603035,4325,4325,4325,4325,1802
|
|
20250117,124500,2496809385,4330,4330,4330,4330,0
|
|
20250117,124400,2496809385,4330,4330,4330,4330,110
|
|
20250117,124300,2496333085,4325,4330,4330,4325,204
|
|
20250117,124200,2495450480,4330,4335,4335,4330,595
|
|
20250117,124100,2492874080,4335,4330,4335,4330,190
|
|
20250117,124000,2492051375,4335,4330,4335,4330,220
|
|
20250117,123900,2491098250,4330,4340,4340,4330,1615
|
|
20250117,123800,2484104180,4340,4335,4340,4335,27
|
|
20250117,123700,2483987115,4335,4340,4345,4335,435
|
|
20250117,123600,2482099355,4340,4340,4345,4340,82
|
|
20250117,123500,2481743460,4340,4345,4345,4335,290
|
|
20250117,123400,2480483790,4345,4350,4350,4335,344
|
|
20250117,123300,2478989865,4350,4335,4350,4335,501
|
|
20250117,123200,2476818015,4335,4350,4350,4335,63
|
|
20250117,123100,2476544700,4350,4345,4350,4345,499
|
|
20250117,123000,2474376520,4345,4350,4350,4335,118
|
|
20250117,122900,2473864755,4345,4330,4345,4330,341
|
|
20250117,122800,2472386275,4330,4330,4330,4330,0
|
|
20250117,122700,2472386275,4330,4335,4335,4330,176
|
|
20250117,122600,2471624155,4330,4330,4330,4330,130
|
|
20250117,122500,2471061255,4335,4335,4335,4335,0
|
|
20250117,122400,2471061255,4335,4330,4335,4330,1048
|
|
20250117,122300,2466518415,4330,4330,4330,4325,1058
|
|
20250117,122200,2461937725,4330,4330,4330,4330,4
|
|
20250117,122100,2461920405,4330,4330,4330,4325,709
|
|
20250117,122000,2458852005,4325,4320,4325,4320,598
|
|
20250117,121900,2456267360,4320,4320,4320,4320,260
|
|
20250117,121800,2455144160,4325,4325,4325,4325,152
|
|
20250117,121700,2454486760,4320,4320,4320,4320,31
|
|
20250117,121600,2454352840,4320,4325,4325,4320,10
|
|
20250117,121500,2454309635,4325,4315,4325,4315,948
|
|
20250117,121400,2450214050,4315,4315,4320,4315,531
|
|
20250117,121300,2447922535,4315,4320,4320,4315,348
|
|
20250117,121200,2446419850,4320,4320,4325,4320,2869
|
|
20250117,121100,2434025715,4320,4325,4325,4320,2268
|
|
20250117,121000,2424217715,4325,4335,4335,4325,692
|
|
20250117,120900,2421224780,4325,4325,4335,4325,632
|
|
20250117,120800,2418491210,4325,4345,4350,4325,18986
|
|
20250117,120700,2336252220,4340,4345,4345,4340,1277
|
|
20250117,120600,2330707890,4345,4360,4365,4345,200
|
|
20250117,120500,2329837020,4340,4350,4350,4340,8458
|
|
20250117,120400,2293103940,4350,4350,4350,4350,0
|
|
20250117,120300,2293103940,4350,4365,4365,4350,247
|
|
20250117,120200,2292029340,4350,4350,4365,4350,102
|
|
20250117,120100,2291585625,4350,4365,4365,4350,33
|
|
20250117,120000,2291441625,4365,4355,4365,4355,918
|
|
20250117,115900,2287441575,4355,4365,4365,4355,1432
|
|
20250117,115800,2281205205,4360,4365,4365,4360,525
|
|
20250117,115700,2278916190,4365,4365,4365,4365,15
|
|
20250117,115600,2278850715,4365,4365,4365,4360,14
|
|
20250117,115500,2278789610,4360,4360,4365,4360,83
|
|
20250117,115400,2278427725,4360,4360,4365,4360,453
|
|
20250117,115300,2276452560,4365,4365,4365,4365,0
|
|
20250117,115200,2276452560,4365,4360,4365,4360,228
|
|
20250117,115100,2275458370,4360,4365,4365,4360,231
|
|
20250117,115000,2274450065,4365,4365,4365,4365,93
|
|
20250117,114900,2274044120,4365,4365,4365,4365,424
|
|
20250117,114800,2272193360,4360,4365,4365,4360,1987
|
|
20250117,114700,2263530020,4365,4365,4365,4365,1745
|
|
20250117,114600,2255913095,4365,4360,4365,4360,420
|
|
20250117,114500,2254081890,4365,4365,4365,4365,170
|
|
20250117,114400,2253339840,4365,4365,4365,4365,100
|
|
20250117,114300,2252903340,4365,4370,4370,4365,222
|
|
20250117,114200,2251933210,4370,4370,4370,4370,0
|
|
20250117,114100,2251933210,4370,4370,4370,4370,708
|
|
20250117,114000,2248839250,4375,4360,4380,4360,1568
|
|
20250117,113900,2241986015,4360,4360,4360,4360,443
|
|
20250117,113800,2240054535,4360,4350,4360,4350,579
|
|
20250117,113700,2237533885,4350,4350,4355,4350,790
|
|
20250117,113600,2234095085,4360,4350,4360,4350,244
|
|
20250117,113500,2233033665,4350,4355,4360,4350,3236
|
|
20250117,113400,2218945020,4355,4355,4355,4355,0
|
|
20250117,113300,2218945020,4355,4355,4355,4355,656
|
|
20250117,113200,2216088140,4355,4350,4355,4350,316
|
|
20250117,113100,2214712460,4350,4365,4365,4350,1620
|
|
20250117,113000,2207660620,4365,4365,4365,4355,1323
|
|
20250117,112900,2201887355,4355,4355,4355,4355,103
|
|
20250117,112800,2201438790,4355,4365,4365,4355,204
|
|
20250117,112700,2200550330,4355,4365,4365,4355,992
|
|
20250117,112600,2196222350,4365,4355,4365,4355,2026
|
|
20250117,112500,2187398135,4360,4360,4360,4360,484
|
|
20250117,112400,2185287895,4360,4365,4365,4360,1356
|
|
20250117,112300,2179370205,4370,4365,4370,4365,237
|
|
20250117,112200,2178335175,4360,4365,4365,4360,3681
|
|
20250117,112100,2162274440,4365,4365,4365,4365,101
|
|
20250117,112000,2161833575,4365,4365,4365,4365,156
|
|
20250117,111900,2161152635,4365,4360,4370,4360,502
|
|
20250117,111800,2158960905,4360,4365,4365,4360,94
|
|
20250117,111700,2158550670,4365,4360,4370,4360,287
|
|
20250117,111600,2157297940,4360,4360,4360,4360,662
|
|
20250117,111500,2154411620,4360,4360,4360,4360,43
|
|
20250117,111400,2154224140,4360,4370,4370,4360,705
|
|
20250117,111300,2151150240,4370,4370,4375,4370,1523
|
|
20250117,111200,2144493615,4360,4380,4380,4360,5151
|
|
20250117,111100,2122016745,4385,4375,4385,4370,3885
|
|
20250117,111000,2105016730,4375,4375,4375,4375,590
|
|
20250117,110900,2102435480,4375,4385,4385,4375,835
|
|
20250117,110800,2098780350,4385,4385,4385,4385,318
|
|
20250117,110700,2097385920,4380,4380,4380,4380,100
|
|
20250117,110600,2096947920,4380,4385,4385,4380,1707
|
|
20250117,110500,2089467780,4385,4385,4390,4385,1664
|
|
20250117,110400,2082171135,4385,4390,4390,4385,182
|
|
20250117,110300,2081373045,4390,4390,4390,4390,30
|
|
20250117,110200,2081241345,4390,4395,4395,4390,1248
|
|
20250117,110100,2075761280,4400,4390,4400,4390,1374
|
|
20250117,110000,2069722420,4390,4390,4390,4390,296
|
|
20250117,105900,2068422980,4395,4390,4395,4390,3263
|
|
20250117,105800,2054082620,4390,4400,4400,4390,2174
|
|
20250117,105700,2044519650,4400,4395,4405,4395,5080
|
|
20250117,105600,2022166710,4395,4380,4395,4380,4191
|
|
20250117,105500,2003753490,4380,4390,4390,4380,137
|
|
20250117,105400,2003153360,4375,4370,4390,4370,2969
|
|
20250117,105300,1990130790,4385,4370,4385,4370,837
|
|
20250117,105200,1986472105,4360,4360,4360,4360,328
|
|
20250117,105100,1985042025,4360,4360,4360,4360,296
|
|
20250117,105000,1983751465,4360,4365,4365,4360,1193
|
|
20250117,104900,1978548840,4365,4365,4365,4365,2
|
|
20250117,104800,1978540110,4375,4370,4375,4370,1795
|
|
20250117,104700,1970692710,4375,4370,4375,4370,1533
|
|
20250117,104600,1963991460,4360,4365,4365,4355,797
|
|
20250117,104500,1960512960,4370,4375,4375,4370,1544
|
|
20250117,104400,1953763910,4380,4400,4400,4370,1450
|
|
20250117,104300,1947410180,4395,4355,4400,4355,7947
|
|
20250117,104200,1912606850,4350,4350,4350,4340,7112
|
|
20250117,104100,1881698535,4355,4355,4355,4355,533
|
|
20250117,104000,1879377320,4355,4355,4355,4355,38
|
|
20250117,103900,1879211830,4350,4355,4355,4350,1190
|
|
20250117,103800,1874032830,4360,4350,4360,4350,101
|
|
20250117,103700,1873592480,4365,4365,4365,4365,0
|
|
20250117,103600,1873592480,4365,4365,4365,4365,502
|
|
20250117,103500,1871401250,4365,4345,4365,4345,235
|
|
20250117,103400,1870380115,4345,4365,4365,4345,10
|
|
20250117,103300,1870336625,4370,4370,4375,4360,4809
|
|
20250117,103200,1849321795,4365,4365,4365,4365,331
|
|
20250117,103100,1847876980,4365,4365,4365,4365,481
|
|
20250117,103000,1845777415,4365,4360,4365,4360,596
|
|
20250117,102900,1843177175,4335,4340,4350,4335,548
|
|
20250117,102800,1840794990,4340,4350,4350,4340,100
|
|
20250117,102700,1840360970,4335,4350,4350,4335,1115
|
|
20250117,102600,1835524365,4340,4350,4355,4340,1156
|
|
20250117,102500,1830492510,4350,4350,4350,4340,1699
|
|
20250117,102400,1823112800,4350,4350,4350,4350,2
|
|
20250117,102300,1823104100,4335,4340,4350,4335,1415
|
|
20250117,102200,1816967225,4335,4350,4350,4335,590
|
|
20250117,102100,1814405530,4345,4355,4360,4345,621
|
|
20250117,102000,1811703560,4360,4355,4360,4355,527
|
|
20250117,101900,1809408010,4355,4355,4355,4355,15
|
|
20250117,101800,1809342685,4340,4340,4340,4340,1550
|
|
20250117,101700,1802615685,4340,4345,4350,4340,1142
|
|
20250117,101600,1797648600,4335,4350,4350,4335,256
|
|
20250117,101500,1796538690,4340,4340,4350,4340,2838
|
|
20250117,101400,1784221760,4355,4340,4355,4340,11
|
|
20250117,101300,1784174005,4355,4350,4355,4335,1729
|
|
20250117,101200,1776673025,4345,4340,4350,4335,2618
|
|
20250117,101100,1765315750,4350,4340,4350,4340,1760
|
|
20250117,101000,1757676190,4350,4345,4350,4340,1714
|
|
20250117,100900,1750234685,4345,4350,4355,4345,6860
|
|
20250117,100800,1720412440,4355,4350,4355,4350,820
|
|
20250117,100700,1716845420,4350,4350,4350,4350,741
|
|
20250117,100600,1713622070,4355,4360,4360,4350,7217
|
|
20250117,100500,1682226690,4355,4355,4360,4350,108
|
|
20250117,100400,1681756255,4360,4355,4360,4355,283
|
|
20250117,100300,1680523670,4360,4360,4360,4350,3493
|
|
20250117,100200,1665321180,4355,4355,4360,4355,829
|
|
20250117,100100,1661709605,4355,4370,4370,4355,2303
|
|
20250117,100000,1651674070,4365,4360,4370,4355,307
|
|
20250117,095900,1650335460,4355,4355,4370,4350,536
|
|
20250117,095800,1648000585,4360,4370,4370,4355,2906
|
|
20250117,095700,1635339215,4360,4360,4370,4360,714
|
|
20250117,095600,1632225905,4355,4355,4370,4355,6004
|
|
20250117,095500,1606029875,4365,4360,4365,4355,2276
|
|
20250117,095400,1596109140,4355,4365,4370,4355,8616
|
|
20250117,095300,1558511625,4370,4375,4385,4370,5059
|
|
20250117,095200,1536390280,4370,4385,4390,4370,6552
|
|
20250117,095100,1507711095,4390,4380,4390,4380,1473
|
|
20250117,095000,1501254700,4385,4385,4390,4380,1723
|
|
20250117,094900,1493696580,4390,4375,4390,4375,2635
|
|
20250117,094800,1482146965,4380,4375,4380,4370,1046
|
|
20250117,094700,1477573615,4375,4380,4380,4370,334
|
|
20250117,094600,1476112860,4370,4370,4385,4370,3391
|
|
20250117,094500,1461289755,4385,4390,4395,4370,4545
|
|
20250117,094400,1441349475,4385,4380,4390,4370,3426
|
|
20250117,094300,1426340285,4375,4380,4385,4370,1823
|
|
20250117,094200,1418364405,4385,4370,4385,4370,615
|
|
20250117,094100,1415673155,4370,4390,4390,4370,3401
|
|
20250117,094000,1400792175,4375,4390,4395,4375,8264
|
|
20250117,093900,1364532525,4390,4385,4400,4385,2240
|
|
20250117,093800,1354688980,4390,4380,4395,4380,3462
|
|
20250117,093700,1339489565,4390,4375,4390,4375,203
|
|
20250117,093600,1338599800,4375,4395,4395,4370,5191
|
|
20250117,093500,1315891140,4380,4390,4395,4375,6759
|
|
20250117,093400,1286243690,4385,4375,4390,4375,1676
|
|
20250117,093300,1278905265,4385,4380,4395,4375,5315
|
|
20250117,093200,1255599050,4390,4385,4390,4380,832
|
|
20250117,093100,1251951250,4380,4390,4390,4380,2827
|
|
20250117,093000,1239547950,4385,4380,4415,4375,9860
|
|
20250117,092900,1196223630,4375,4360,4380,4350,1718
|
|
20250117,092800,1188728885,4365,4365,4370,4360,70
|
|
20250117,092700,1188423340,4365,4370,4375,4355,1782
|
|
20250117,092600,1180653685,4380,4350,4380,4345,2263
|
|
20250117,092500,1170789060,4350,4360,4360,4350,1289
|
|
20250117,092400,1165171370,4360,4380,4380,4360,8584
|
|
20250117,092300,1127679965,4385,4400,4400,4385,4685
|
|
20250117,092200,1107088550,4400,4400,4405,4395,3145
|
|
20250117,092100,1093249355,4400,4405,4425,4400,4800
|
|
20250117,092000,1072067320,4425,4345,4430,4345,9633
|
|
20250117,091900,1029876185,4345,4355,4355,4340,7258
|
|
20250117,091800,998335440,4350,4365,4365,4350,7433
|
|
20250117,091700,965952115,4360,4365,4365,4355,3397
|
|
20250117,091600,951142060,4360,4360,4365,4355,2978
|
|
20250117,091500,938162205,4360,4370,4375,4360,6523
|
|
20250117,091400,909675785,4370,4390,4390,4370,12439
|
|
20250117,091300,855254440,4390,4400,4400,4385,11292
|
|
20250117,091200,805625915,4395,4375,4400,4370,5012
|
|
20250117,091100,783674870,4375,4380,4380,4370,4672
|
|
20250117,091000,763236320,4390,4370,4390,4365,5881
|
|
20250117,090900,737528445,4370,4410,4410,4370,11155
|
|
20250117,090800,688652810,4395,4410,4440,4390,23417
|
|
20250117,090700,585250730,4410,4365,4410,4350,9675
|
|
20250117,090600,542843860,4370,4350,4370,4345,7973
|
|
20250117,090500,508154015,4370,4340,4375,4335,8608
|
|
20250117,090400,470679115,4355,4385,4385,4340,16600
|
|
20250117,090300,398278785,4385,4380,4400,4380,8998
|
|
20250117,090200,358727310,4380,4390,4400,4365,13576
|
|
20250117,090100,299279870,4360,4365,4390,4335,14304
|
|
20250117,090000,236999685,4345,4420,4420,4325,52975
|