704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,204000,1927248935,4345,4345,4345,4345,0
|
|
20250120,203900,1927248935,4345,4345,4345,4345,0
|
|
20250120,203800,1927248935,4345,4345,4345,4345,0
|
|
20250120,203700,1927248935,4345,4345,4345,4345,0
|
|
20250120,203600,1927248935,4345,4345,4345,4345,0
|
|
20250120,203500,1927248935,4345,4345,4345,4345,0
|
|
20250120,203400,1927248935,4345,4345,4345,4345,0
|
|
20250120,203300,1927248935,4345,4345,4345,4345,0
|
|
20250120,203200,1927248935,4345,4345,4345,4345,0
|
|
20250120,203100,1927248935,4345,4345,4345,4345,0
|
|
20250120,203000,1927248935,4345,4345,4345,4345,0
|
|
20250120,202900,1927248935,4345,4345,4345,4345,0
|
|
20250120,202800,1927248935,4345,4345,4345,4345,0
|
|
20250120,202700,1927248935,4345,4345,4345,4345,0
|
|
20250120,202600,1927248935,4345,4345,4345,4345,0
|
|
20250120,202500,1927248935,4345,4345,4345,4345,0
|
|
20250120,202400,1927248935,4345,4345,4345,4345,0
|
|
20250120,202300,1927248935,4345,4345,4345,4345,0
|
|
20250120,202200,1927248935,4345,4345,4345,4345,0
|
|
20250120,202100,1927248935,4345,4345,4345,4345,0
|
|
20250120,202000,1927248935,4345,4345,4345,4345,0
|
|
20250120,201900,1927248935,4345,4345,4345,4345,0
|
|
20250120,201800,1927248935,4345,4345,4345,4345,0
|
|
20250120,201700,1927248935,4345,4345,4345,4345,0
|
|
20250120,201600,1927248935,4345,4345,4345,4345,0
|
|
20250120,201500,1927248935,4345,4345,4345,4345,0
|
|
20250120,201400,1927248935,4345,4345,4345,4345,0
|
|
20250120,201300,1927248935,4345,4345,4345,4345,0
|
|
20250120,201200,1927248935,4345,4345,4345,4345,0
|
|
20250120,201100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,201000,1927248935,4345,4345,4345,4345,0
|
|
20250120,200900,1927248935,4345,4345,4345,4345,0
|
|
20250120,200800,1927248935,4345,4345,4345,4345,0
|
|
20250120,200700,1927248935,4345,4345,4345,4345,0
|
|
20250120,200600,1927248935,4345,4345,4345,4345,0
|
|
20250120,200500,1927248935,4345,4345,4345,4345,0
|
|
20250120,200400,1927248935,4345,4345,4345,4345,0
|
|
20250120,200300,1927248935,4345,4345,4345,4345,0
|
|
20250120,200200,1927248935,4345,4345,4345,4345,0
|
|
20250120,200100,1927248935,4345,4345,4345,4345,0
|
|
20250120,200000,1927248935,4345,4345,4345,4345,0
|
|
20250120,195900,1927248935,4345,4345,4345,4345,0
|
|
20250120,195800,1927248935,4345,4345,4345,4345,0
|
|
20250120,195700,1927248935,4345,4345,4345,4345,0
|
|
20250120,195600,1927248935,4345,4345,4345,4345,0
|
|
20250120,195500,1927248935,4345,4345,4345,4345,0
|
|
20250120,195400,1927248935,4345,4345,4345,4345,0
|
|
20250120,195300,1927248935,4345,4345,4345,4345,0
|
|
20250120,195200,1927248935,4345,4345,4345,4345,0
|
|
20250120,195100,1927248935,4345,4345,4345,4345,0
|
|
20250120,195000,1927248935,4345,4345,4345,4345,0
|
|
20250120,194900,1927248935,4345,4345,4345,4345,0
|
|
20250120,194800,1927248935,4345,4345,4345,4345,0
|
|
20250120,194700,1927248935,4345,4345,4345,4345,0
|
|
20250120,194600,1927248935,4345,4345,4345,4345,0
|
|
20250120,194500,1927248935,4345,4345,4345,4345,0
|
|
20250120,194400,1927248935,4345,4345,4345,4345,0
|
|
20250120,194300,1927248935,4345,4345,4345,4345,0
|
|
20250120,194200,1927248935,4345,4345,4345,4345,0
|
|
20250120,194100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,194000,1927248935,4345,4345,4345,4345,0
|
|
20250120,193900,1927248935,4345,4345,4345,4345,0
|
|
20250120,193800,1927248935,4345,4345,4345,4345,0
|
|
20250120,193700,1927248935,4345,4345,4345,4345,0
|
|
20250120,193600,1927248935,4345,4345,4345,4345,0
|
|
20250120,193500,1927248935,4345,4345,4345,4345,0
|
|
20250120,193400,1927248935,4345,4345,4345,4345,0
|
|
20250120,193300,1927248935,4345,4345,4345,4345,0
|
|
20250120,193200,1927248935,4345,4345,4345,4345,0
|
|
20250120,193100,1927248935,4345,4345,4345,4345,0
|
|
20250120,193000,1927248935,4345,4345,4345,4345,0
|
|
20250120,192900,1927248935,4345,4345,4345,4345,0
|
|
20250120,192800,1927248935,4345,4345,4345,4345,0
|
|
20250120,192700,1927248935,4345,4345,4345,4345,0
|
|
20250120,192600,1927248935,4345,4345,4345,4345,0
|
|
20250120,192500,1927248935,4345,4345,4345,4345,0
|
|
20250120,192400,1927248935,4345,4345,4345,4345,0
|
|
20250120,192300,1927248935,4345,4345,4345,4345,0
|
|
20250120,192200,1927248935,4345,4345,4345,4345,0
|
|
20250120,192100,1927248935,4345,4345,4345,4345,0
|
|
20250120,192000,1927248935,4345,4345,4345,4345,0
|
|
20250120,191900,1927248935,4345,4345,4345,4345,0
|
|
20250120,191800,1927248935,4345,4345,4345,4345,0
|
|
20250120,191700,1927248935,4345,4345,4345,4345,0
|
|
20250120,191600,1927248935,4345,4345,4345,4345,0
|
|
20250120,191500,1927248935,4345,4345,4345,4345,0
|
|
20250120,191400,1927248935,4345,4345,4345,4345,0
|
|
20250120,191300,1927248935,4345,4345,4345,4345,0
|
|
20250120,191200,1927248935,4345,4345,4345,4345,0
|
|
20250120,191100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,191000,1927248935,4345,4345,4345,4345,0
|
|
20250120,190900,1927248935,4345,4345,4345,4345,0
|
|
20250120,190800,1927248935,4345,4345,4345,4345,0
|
|
20250120,190700,1927248935,4345,4345,4345,4345,0
|
|
20250120,190600,1927248935,4345,4345,4345,4345,0
|
|
20250120,190500,1927248935,4345,4345,4345,4345,0
|
|
20250120,190400,1927248935,4345,4345,4345,4345,0
|
|
20250120,190300,1927248935,4345,4345,4345,4345,0
|
|
20250120,190200,1927248935,4345,4345,4345,4345,0
|
|
20250120,190100,1927248935,4345,4345,4345,4345,0
|
|
20250120,190000,1927248935,4345,4345,4345,4345,0
|
|
20250120,185900,1927248935,4345,4345,4345,4345,0
|
|
20250120,185800,1927248935,4345,4345,4345,4345,0
|
|
20250120,185700,1927248935,4345,4345,4345,4345,0
|
|
20250120,185600,1927248935,4345,4345,4345,4345,0
|
|
20250120,185500,1927248935,4345,4345,4345,4345,0
|
|
20250120,185400,1927248935,4345,4345,4345,4345,0
|
|
20250120,185300,1927248935,4345,4345,4345,4345,0
|
|
20250120,185200,1927248935,4345,4345,4345,4345,0
|
|
20250120,185100,1927248935,4345,4345,4345,4345,0
|
|
20250120,185000,1927248935,4345,4345,4345,4345,0
|
|
20250120,184900,1927248935,4345,4345,4345,4345,0
|
|
20250120,184800,1927248935,4345,4345,4345,4345,0
|
|
20250120,184700,1927248935,4345,4345,4345,4345,0
|
|
20250120,184600,1927248935,4345,4345,4345,4345,0
|
|
20250120,184500,1927248935,4345,4345,4345,4345,0
|
|
20250120,184400,1927248935,4345,4345,4345,4345,0
|
|
20250120,184300,1927248935,4345,4345,4345,4345,0
|
|
20250120,184200,1927248935,4345,4345,4345,4345,0
|
|
20250120,184100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,184000,1927248935,4345,4345,4345,4345,0
|
|
20250120,183900,1927248935,4345,4345,4345,4345,0
|
|
20250120,183800,1927248935,4345,4345,4345,4345,0
|
|
20250120,183700,1927248935,4345,4345,4345,4345,0
|
|
20250120,183600,1927248935,4345,4345,4345,4345,0
|
|
20250120,183500,1927248935,4345,4345,4345,4345,0
|
|
20250120,183400,1927248935,4345,4345,4345,4345,0
|
|
20250120,183300,1927248935,4345,4345,4345,4345,0
|
|
20250120,183200,1927248935,4345,4345,4345,4345,0
|
|
20250120,183100,1927248935,4345,4345,4345,4345,0
|
|
20250120,183000,1927248935,4345,4345,4345,4345,0
|
|
20250120,182900,1927248935,4345,4345,4345,4345,0
|
|
20250120,182800,1927248935,4345,4345,4345,4345,0
|
|
20250120,182700,1927248935,4345,4345,4345,4345,0
|
|
20250120,182600,1927248935,4345,4345,4345,4345,0
|
|
20250120,182500,1927248935,4345,4345,4345,4345,0
|
|
20250120,182400,1927248935,4345,4345,4345,4345,0
|
|
20250120,182300,1927248935,4345,4345,4345,4345,0
|
|
20250120,182200,1927248935,4345,4345,4345,4345,0
|
|
20250120,182100,1927248935,4345,4345,4345,4345,0
|
|
20250120,182000,1927248935,4345,4345,4345,4345,0
|
|
20250120,181900,1927248935,4345,4345,4345,4345,0
|
|
20250120,181800,1927248935,4345,4345,4345,4345,0
|
|
20250120,181700,1927248935,4345,4345,4345,4345,0
|
|
20250120,181600,1927248935,4345,4345,4345,4345,0
|
|
20250120,181500,1927248935,4345,4345,4345,4345,0
|
|
20250120,181400,1927248935,4345,4345,4345,4345,0
|
|
20250120,181300,1927248935,4345,4345,4345,4345,0
|
|
20250120,181200,1927248935,4345,4345,4345,4345,0
|
|
20250120,181100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,181000,1927248935,4345,4345,4345,4345,0
|
|
20250120,180900,1927248935,4345,4345,4345,4345,0
|
|
20250120,180800,1927248935,4345,4345,4345,4345,0
|
|
20250120,180700,1927248935,4345,4345,4345,4345,0
|
|
20250120,180600,1927248935,4345,4345,4345,4345,0
|
|
20250120,180500,1927248935,4345,4345,4345,4345,0
|
|
20250120,180400,1927248935,4345,4345,4345,4345,0
|
|
20250120,180300,1927248935,4345,4345,4345,4345,0
|
|
20250120,180200,1927248935,4345,4345,4345,4345,0
|
|
20250120,180100,1927248935,4345,4345,4345,4345,0
|
|
20250120,180000,1927248935,4345,4345,4345,4345,0
|
|
20250120,175900,1927248935,4345,4345,4345,4345,0
|
|
20250120,175800,1927248935,4345,4345,4345,4345,0
|
|
20250120,175700,1927248935,4345,4345,4345,4345,0
|
|
20250120,175600,1927248935,4345,4345,4345,4345,0
|
|
20250120,175500,1927248935,4345,4345,4345,4345,0
|
|
20250120,175400,1927248935,4345,4345,4345,4345,0
|
|
20250120,175300,1927248935,4345,4345,4345,4345,0
|
|
20250120,175200,1927248935,4345,4345,4345,4345,0
|
|
20250120,175100,1927248935,4345,4345,4345,4345,0
|
|
20250120,175000,1927248935,4345,4345,4345,4345,0
|
|
20250120,174900,1927248935,4345,4345,4345,4345,0
|
|
20250120,174800,1927248935,4345,4345,4345,4345,0
|
|
20250120,174700,1927248935,4345,4345,4345,4345,0
|
|
20250120,174600,1927248935,4345,4345,4345,4345,0
|
|
20250120,174500,1927248935,4345,4345,4345,4345,0
|
|
20250120,174400,1927248935,4345,4345,4345,4345,0
|
|
20250120,174300,1927248935,4345,4345,4345,4345,0
|
|
20250120,174200,1927248935,4345,4345,4345,4345,0
|
|
20250120,174100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,174000,1927248935,4345,4345,4345,4345,0
|
|
20250120,173900,1927248935,4345,4345,4345,4345,0
|
|
20250120,173800,1927248935,4345,4345,4345,4345,0
|
|
20250120,173700,1927248935,4345,4345,4345,4345,0
|
|
20250120,173600,1927248935,4345,4345,4345,4345,0
|
|
20250120,173500,1927248935,4345,4345,4345,4345,0
|
|
20250120,173400,1927248935,4345,4345,4345,4345,0
|
|
20250120,173300,1927248935,4345,4345,4345,4345,0
|
|
20250120,173200,1927248935,4345,4345,4345,4345,0
|
|
20250120,173100,1927248935,4345,4345,4345,4345,0
|
|
20250120,173000,1927248935,4345,4345,4345,4345,0
|
|
20250120,172900,1927248935,4345,4345,4345,4345,0
|
|
20250120,172800,1927248935,4345,4345,4345,4345,0
|
|
20250120,172700,1927248935,4345,4345,4345,4345,0
|
|
20250120,172600,1927248935,4345,4345,4345,4345,0
|
|
20250120,172500,1927248935,4345,4345,4345,4345,0
|
|
20250120,172400,1927248935,4345,4345,4345,4345,0
|
|
20250120,172300,1927248935,4345,4345,4345,4345,0
|
|
20250120,172200,1927248935,4345,4345,4345,4345,0
|
|
20250120,172100,1927248935,4345,4345,4345,4345,0
|
|
20250120,172000,1927248935,4345,4345,4345,4345,0
|
|
20250120,171900,1927248935,4345,4345,4345,4345,0
|
|
20250120,171800,1927248935,4345,4345,4345,4345,0
|
|
20250120,171700,1927248935,4345,4345,4345,4345,0
|
|
20250120,171600,1927248935,4345,4345,4345,4345,0
|
|
20250120,171500,1927248935,4345,4345,4345,4345,0
|
|
20250120,171400,1927248935,4345,4345,4345,4345,0
|
|
20250120,171300,1927248935,4345,4345,4345,4345,0
|
|
20250120,171200,1927248935,4345,4345,4345,4345,0
|
|
20250120,171100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,171000,1927248935,4345,4345,4345,4345,0
|
|
20250120,170900,1927248935,4345,4345,4345,4345,0
|
|
20250120,170800,1927248935,4345,4345,4345,4345,0
|
|
20250120,170700,1927248935,4345,4345,4345,4345,0
|
|
20250120,170600,1927248935,4345,4345,4345,4345,0
|
|
20250120,170500,1927248935,4345,4345,4345,4345,0
|
|
20250120,170400,1927248935,4345,4345,4345,4345,0
|
|
20250120,170300,1927248935,4345,4345,4345,4345,0
|
|
20250120,170200,1927248935,4345,4345,4345,4345,0
|
|
20250120,170100,1927248935,4345,4345,4345,4345,0
|
|
20250120,170000,1927248935,4345,4345,4345,4345,0
|
|
20250120,165900,1927248935,4345,4345,4345,4345,0
|
|
20250120,165800,1927248935,4345,4345,4345,4345,0
|
|
20250120,165700,1927248935,4345,4345,4345,4345,0
|
|
20250120,165600,1927248935,4345,4345,4345,4345,0
|
|
20250120,165500,1927248935,4345,4345,4345,4345,0
|
|
20250120,165400,1927248935,4345,4345,4345,4345,0
|
|
20250120,165300,1927248935,4345,4345,4345,4345,0
|
|
20250120,165200,1927248935,4345,4345,4345,4345,0
|
|
20250120,165100,1927248935,4345,4345,4345,4345,0
|
|
20250120,165000,1927248935,4345,4345,4345,4345,0
|
|
20250120,164900,1927248935,4345,4345,4345,4345,0
|
|
20250120,164800,1927248935,4345,4345,4345,4345,0
|
|
20250120,164700,1927248935,4345,4345,4345,4345,0
|
|
20250120,164600,1927248935,4345,4345,4345,4345,0
|
|
20250120,164500,1927248935,4345,4345,4345,4345,0
|
|
20250120,164400,1927248935,4345,4345,4345,4345,0
|
|
20250120,164300,1927248935,4345,4345,4345,4345,0
|
|
20250120,164200,1927248935,4345,4345,4345,4345,0
|
|
20250120,164100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,164000,1927248935,4345,4345,4345,4345,0
|
|
20250120,163900,1927248935,4345,4345,4345,4345,0
|
|
20250120,163800,1927248935,4345,4345,4345,4345,0
|
|
20250120,163700,1927248935,4345,4345,4345,4345,0
|
|
20250120,163600,1927248935,4345,4345,4345,4345,0
|
|
20250120,163500,1927248935,4345,4345,4345,4345,0
|
|
20250120,163400,1927248935,4345,4345,4345,4345,0
|
|
20250120,163300,1927248935,4345,4345,4345,4345,0
|
|
20250120,163200,1927248935,4345,4345,4345,4345,0
|
|
20250120,163100,1927248935,4345,4345,4345,4345,0
|
|
20250120,163000,1927248935,4345,4345,4345,4345,0
|
|
20250120,162900,1927248935,4345,4345,4345,4345,0
|
|
20250120,162800,1927248935,4345,4345,4345,4345,0
|
|
20250120,162700,1927248935,4345,4345,4345,4345,0
|
|
20250120,162600,1927248935,4345,4345,4345,4345,0
|
|
20250120,162500,1927248935,4345,4345,4345,4345,0
|
|
20250120,162400,1927248935,4345,4345,4345,4345,0
|
|
20250120,162300,1927248935,4345,4345,4345,4345,0
|
|
20250120,162200,1927248935,4345,4345,4345,4345,0
|
|
20250120,162100,1927248935,4345,4345,4345,4345,0
|
|
20250120,162000,1927248935,4345,4345,4345,4345,0
|
|
20250120,161900,1927248935,4345,4345,4345,4345,0
|
|
20250120,161800,1927248935,4345,4345,4345,4345,0
|
|
20250120,161700,1927248935,4345,4345,4345,4345,0
|
|
20250120,161600,1927248935,4345,4345,4345,4345,0
|
|
20250120,161500,1927248935,4345,4345,4345,4345,0
|
|
20250120,161400,1927248935,4345,4345,4345,4345,0
|
|
20250120,161300,1927248935,4345,4345,4345,4345,0
|
|
20250120,161200,1927248935,4345,4345,4345,4345,0
|
|
20250120,161100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,161000,1927248935,4345,4345,4345,4345,0
|
|
20250120,160900,1927248935,4345,4345,4345,4345,0
|
|
20250120,160800,1927248935,4345,4345,4345,4345,0
|
|
20250120,160700,1927248935,4345,4345,4345,4345,0
|
|
20250120,160600,1927248935,4345,4345,4345,4345,0
|
|
20250120,160500,1927248935,4345,4345,4345,4345,0
|
|
20250120,160400,1927248935,4345,4345,4345,4345,0
|
|
20250120,160300,1927248935,4345,4345,4345,4345,0
|
|
20250120,160200,1927248935,4345,4345,4345,4345,0
|
|
20250120,160100,1927248935,4345,4345,4345,4345,0
|
|
20250120,160000,1927248935,4345,4345,4345,4345,0
|
|
20250120,155900,1927248935,4345,4345,4345,4345,0
|
|
20250120,155800,1927248935,4345,4345,4345,4345,0
|
|
20250120,155700,1927248935,4345,4345,4345,4345,0
|
|
20250120,155600,1927248935,4345,4345,4345,4345,0
|
|
20250120,155500,1927248935,4345,4345,4345,4345,0
|
|
20250120,155400,1927248935,4345,4345,4345,4345,0
|
|
20250120,155300,1927248935,4345,4345,4345,4345,0
|
|
20250120,155200,1927248935,4345,4345,4345,4345,0
|
|
20250120,155100,1927248935,4345,4345,4345,4345,0
|
|
20250120,155000,1927248935,4345,4345,4345,4345,0
|
|
20250120,154900,1927248935,4345,4345,4345,4345,0
|
|
20250120,154800,1927248935,4345,4345,4345,4345,0
|
|
20250120,154700,1927248935,4345,4345,4345,4345,0
|
|
20250120,154600,1927248935,4345,4345,4345,4345,0
|
|
20250120,154500,1927248935,4345,4345,4345,4345,0
|
|
20250120,154400,1927248935,4345,4345,4345,4345,0
|
|
20250120,154300,1927248935,4345,4345,4345,4345,0
|
|
20250120,154200,1927248935,4345,4345,4345,4345,0
|
|
20250120,154100,1927248935,4345,4345,4345,4345,6764
|
|
20250120,154000,1927248935,4345,4345,4345,4345,0
|
|
20250120,153900,1927248935,4345,4345,4345,4345,0
|
|
20250120,153800,1927248935,4345,4345,4345,4345,0
|
|
20250120,153700,1927248935,4345,4345,4345,4345,0
|
|
20250120,153600,1927248935,4345,4345,4345,4345,0
|
|
20250120,153500,1927248935,4345,4345,4345,4345,0
|
|
20250120,153400,1927248935,4345,4345,4345,4345,0
|
|
20250120,153300,1927248935,4345,4345,4345,4345,0
|
|
20250120,153200,1927248935,4345,4345,4345,4345,0
|
|
20250120,153100,1927248935,4345,4345,4345,4345,0
|
|
20250120,153000,1927248935,4345,4345,4345,4345,6764
|
|
20250120,152900,1897859355,4345,4345,4345,4345,0
|
|
20250120,152800,1897859355,4345,4345,4345,4345,0
|
|
20250120,152700,1897859355,4345,4345,4345,4345,0
|
|
20250120,152600,1897859355,4345,4345,4345,4345,0
|
|
20250120,152500,1897859355,4345,4345,4345,4345,0
|
|
20250120,152400,1897859355,4345,4345,4345,4345,0
|
|
20250120,152300,1897859355,4345,4345,4345,4345,0
|
|
20250120,152200,1897859355,4345,4345,4345,4345,0
|
|
20250120,152100,1897859355,4345,4345,4345,4345,0
|
|
20250120,152000,1897859355,4345,4345,4345,4345,0
|
|
20250120,151900,1897859355,4345,4345,4345,4325,3981
|
|
20250120,151800,1880628250,4345,4345,4350,4345,1675
|
|
20250120,151700,1873347880,4350,4355,4355,4350,293
|
|
20250120,151600,1872073325,4345,4340,4355,4335,3058
|
|
20250120,151500,1858784570,4350,4340,4350,4335,1376
|
|
20250120,151400,1852812070,4340,4345,4345,4340,1947
|
|
20250120,151300,1844358635,4350,4350,4350,4350,50
|
|
20250120,151200,1844141135,4345,4350,4355,4345,1768
|
|
20250120,151100,1836450995,4355,4350,4355,4350,495
|
|
20250120,151000,1834296725,4350,4355,4355,4350,16
|
|
20250120,150900,1834227055,4355,4355,4355,4355,253
|
|
20250120,150800,1833125240,4355,4350,4360,4350,686
|
|
20250120,150700,1830138140,4350,4360,4360,4350,1063
|
|
20250120,150600,1825509490,4355,4345,4355,4330,4655
|
|
20250120,150500,1805260855,4330,4350,4350,4330,1232
|
|
20250120,150400,1799922995,4350,4345,4350,4330,2476
|
|
20250120,150300,1789168820,4345,4320,4345,4320,550
|
|
20250120,150200,1786786020,4320,4345,4345,4320,3025
|
|
20250120,150100,1773693820,4345,4345,4345,4345,1200
|
|
20250120,150000,1768479820,4345,4330,4345,4330,2361
|
|
20250120,145900,1758230675,4325,4330,4330,4325,2501
|
|
20250120,145800,1747401350,4325,4325,4325,4325,590
|
|
20250120,145700,1744849600,4330,4330,4330,4330,555
|
|
20250120,145600,1742446450,4330,4340,4340,4330,623
|
|
20250120,145500,1739747860,4340,4330,4340,4330,679
|
|
20250120,145400,1736805000,4330,4330,4330,4330,228
|
|
20250120,145300,1735817760,4350,4330,4350,4330,112
|
|
20250120,145200,1735332780,4330,4355,4355,4330,326
|
|
20250120,145100,1733917925,4350,4330,4350,4330,757
|
|
20250120,145000,1730631710,4325,4345,4345,4325,4001
|
|
20250120,144900,1713303425,4345,4350,4350,4345,15
|
|
20250120,144800,1713238200,4335,4345,4350,4335,1070
|
|
20250120,144700,1708599050,4340,4340,4340,4340,117
|
|
20250120,144600,1708091270,4340,4350,4350,4340,41
|
|
20250120,144500,1707912930,4350,4350,4350,4350,236
|
|
20250120,144400,1706886330,4350,4335,4350,4335,4
|
|
20250120,144300,1706868960,4350,4345,4350,4335,1001
|
|
20250120,144200,1702520695,4350,4345,4350,4345,77
|
|
20250120,144100,1702185750,4350,4350,4350,4350,2
|
|
20250120,144000,1702177050,4345,4345,4345,4345,503
|
|
20250120,143900,1699991515,4350,4350,4350,4345,900
|
|
20250120,143800,1696078635,4350,4350,4350,4350,878
|
|
20250120,143700,1692259335,4350,4355,4360,4350,560
|
|
20250120,143600,1689820640,4355,4345,4355,4345,1483
|
|
20250120,143500,1683372490,4345,4340,4345,4340,762
|
|
20250120,143400,1680065405,4340,4340,4340,4340,0
|
|
20250120,143300,1680065405,4340,4335,4340,4335,663
|
|
20250120,143200,1677191295,4335,4335,4335,4335,0
|
|
20250120,143100,1677191295,4335,4335,4335,4335,4
|
|
20250120,143000,1677173955,4315,4320,4320,4315,1323
|
|
20250120,142900,1671462555,4315,4325,4325,4315,3000
|
|
20250120,142800,1658494630,4325,4345,4345,4325,1002
|
|
20250120,142700,1654160940,4320,4330,4330,4315,954
|
|
20250120,142600,1650036325,4345,4340,4345,4330,677
|
|
20250120,142500,1647097160,4340,4340,4340,4340,209
|
|
20250120,142400,1646190100,4340,4330,4340,4320,7247
|
|
20250120,142300,1614856255,4330,4345,4345,4330,5688
|
|
20250120,142200,1590226250,4330,4335,4345,4330,1156
|
|
20250120,142100,1585217650,4340,4340,4340,4340,10
|
|
20250120,142000,1585174250,4345,4345,4345,4345,1109
|
|
20250120,141900,1580355645,4345,4335,4345,4330,2121
|
|
20250120,141800,1571169360,4350,4340,4350,4340,21
|
|
20250120,141700,1571078210,4350,4335,4350,4335,551
|
|
20250120,141600,1568684860,4340,4340,4340,4340,1
|
|
20250120,141500,1568680520,4350,4350,4350,4350,0
|
|
20250120,141400,1568680520,4350,4330,4350,4330,671
|
|
20250120,141300,1565774750,4330,4335,4335,4330,6200
|
|
20250120,141200,1538921620,4335,4340,4340,4335,6369
|
|
20250120,141100,1511306415,4340,4345,4345,4340,1250
|
|
20250120,141000,1505881165,4345,4350,4350,4345,1263
|
|
20250120,140900,1500392625,4350,4345,4350,4345,12
|
|
20250120,140800,1500340475,4345,4350,4350,4345,1027
|
|
20250120,140700,1495876655,4350,4360,4360,4350,3315
|
|
20250120,140600,1481442115,4360,4360,4360,4360,0
|
|
20250120,140500,1481442115,4360,4360,4360,4360,0
|
|
20250120,140400,1481442115,4360,4360,4360,4360,0
|
|
20250120,140300,1481442115,4360,4365,4365,4360,589
|
|
20250120,140200,1478874065,4360,4370,4370,4360,864
|
|
20250120,140100,1475104810,4370,4370,4370,4365,904
|
|
20250120,140000,1471158680,4375,4375,4375,4375,3
|
|
20250120,135900,1471145555,4375,4370,4375,4370,678
|
|
20250120,135800,1468182555,4370,4365,4370,4365,734
|
|
20250120,135700,1464978595,4370,4370,4370,4370,0
|
|
20250120,135600,1464978595,4370,4365,4370,4365,650
|
|
20250120,135500,1462141095,4365,4370,4370,4365,59
|
|
20250120,135400,1461883410,4365,4365,4365,4365,111
|
|
20250120,135300,1461398895,4370,4375,4375,4365,815
|
|
20250120,135200,1457841240,4370,4370,4370,4370,1000
|
|
20250120,135100,1453471240,4365,4365,4365,4365,0
|
|
20250120,135000,1453471240,4365,4365,4370,4365,1270
|
|
20250120,134900,1447922640,4360,4380,4380,4360,113
|
|
20250120,134800,1447429930,4360,4360,4360,4360,0
|
|
20250120,134700,1447429930,4360,4360,4380,4360,452
|
|
20250120,134600,1445459010,4380,4360,4380,4360,1625
|
|
20250120,134500,1438373950,4360,4380,4380,4360,1010
|
|
20250120,134400,1433950350,4385,4380,4385,4380,442
|
|
20250120,134300,1432014025,4385,4385,4385,4385,0
|
|
20250120,134200,1432014025,4385,4385,4385,4350,4
|
|
20250120,134100,1431996555,4375,4375,4375,4375,11
|
|
20250120,134000,1431948430,4350,4375,4375,4350,1101
|
|
20250120,133900,1427156305,4350,4370,4370,4350,3012
|
|
20250120,133800,1414031750,4370,4370,4370,4370,881
|
|
20250120,133700,1410181780,4375,4375,4375,4370,118
|
|
20250120,133600,1409666060,4375,4375,4375,4375,937
|
|
20250120,133500,1405566685,4375,4390,4390,4375,5015
|
|
20250120,133400,1383594755,4390,4395,4395,4390,727
|
|
20250120,133300,1380403075,4400,4395,4400,4390,2120
|
|
20250120,133200,1371084510,4390,4385,4395,4385,1192
|
|
20250120,133100,1365851690,4385,4395,4395,4385,1228
|
|
20250120,133000,1360458365,4395,4405,4405,4395,1250
|
|
20250120,132900,1354959605,4405,4400,4405,4400,938
|
|
20250120,132800,1350831995,4400,4395,4400,4395,1196
|
|
20250120,132700,1345570345,4395,4390,4405,4390,8742
|
|
20250120,132600,1307114565,4395,4375,4395,4375,3658
|
|
20250120,132500,1291063765,4375,4375,4380,4375,4087
|
|
20250120,132400,1273164985,4375,4375,4375,4375,2
|
|
20250120,132300,1273156235,4370,4370,4370,4370,50
|
|
20250120,132200,1272937735,4370,4370,4370,4370,49
|
|
20250120,132100,1272723605,4365,4365,4365,4365,405
|
|
20250120,132000,1270955780,4365,4370,4370,4365,565
|
|
20250120,131900,1268487870,4380,4380,4380,4380,0
|
|
20250120,131800,1268487870,4380,4380,4380,4380,10
|
|
20250120,131700,1268444070,4375,4375,4375,4375,264
|
|
20250120,131600,1267289070,4370,4370,4370,4370,118
|
|
20250120,131500,1266773410,4375,4370,4375,4370,227
|
|
20250120,131400,1265781415,4375,4375,4375,4375,0
|
|
20250120,131300,1265781415,4375,4370,4375,4370,1425
|
|
20250120,131200,1259554040,4380,4380,4380,4380,10
|
|
20250120,131100,1259510240,4380,4380,4380,4380,0
|
|
20250120,131000,1259510240,4380,4380,4380,4380,35
|
|
20250120,130900,1259356940,4380,4380,4385,4360,454
|
|
20250120,130800,1257368270,4380,4380,4380,4380,51
|
|
20250120,130700,1257144890,4380,4375,4380,4375,2000
|
|
20250120,130600,1248386940,4360,4370,4370,4360,236
|
|
20250120,130500,1247356370,4370,4375,4375,4370,97
|
|
20250120,130400,1246932370,4375,4380,4380,4375,180
|
|
20250120,130300,1246144370,4380,4380,4380,4380,20
|
|
20250120,130200,1246056770,4380,4380,4380,4380,201
|
|
20250120,130100,1245176390,4385,4385,4385,4385,0
|
|
20250120,130000,1245176390,4385,4365,4385,4365,42
|
|
20250120,125900,1244992240,4385,4370,4385,4365,1817
|
|
20250120,125800,1237044290,4365,4350,4365,4350,439
|
|
20250120,125700,1235134055,4350,4355,4365,4350,1838
|
|
20250120,125600,1227130675,4355,4360,4365,4350,949
|
|
20250120,125500,1222999775,4355,4355,4360,4355,651
|
|
20250120,125400,1220163015,4360,4350,4360,4350,775
|
|
20250120,125300,1216788720,4360,4360,4360,4360,82
|
|
20250120,125200,1216431200,4350,4355,4355,4350,1620
|
|
20250120,125100,1209383365,4355,4360,4360,4355,1149
|
|
20250120,125000,1204379465,4365,4360,4365,4355,201
|
|
20250120,124900,1203503105,4360,4365,4365,4360,71
|
|
20250120,124800,1203193540,4365,4370,4370,4360,2771
|
|
20250120,124700,1191101400,4370,4375,4375,4370,551
|
|
20250120,124600,1188693325,4375,4375,4375,4365,103
|
|
20250120,124500,1188243620,4375,4375,4385,4365,3118
|
|
20250120,124400,1174618035,4375,4385,4385,4375,971
|
|
20250120,124300,1170366255,4380,4385,4385,4380,1250
|
|
20250120,124200,1164886255,4385,4375,4385,4370,321
|
|
20250120,124100,1163481685,4365,4380,4385,4365,193
|
|
20250120,124000,1162638700,4365,4385,4390,4365,4069
|
|
20250120,123900,1144832305,4390,4380,4390,4380,3621
|
|
20250120,123800,1128957420,4385,4375,4385,4375,1100
|
|
20250120,123700,1124137495,4370,4375,4375,4370,425
|
|
20250120,123600,1122279120,4370,4370,4370,4370,40
|
|
20250120,123500,1122104320,4380,4380,4380,4380,1
|
|
20250120,123400,1122099940,4365,4375,4380,4365,529
|
|
20250120,123300,1119787590,4375,4370,4375,4370,785
|
|
20250120,123200,1116355765,4370,4375,4375,4370,887
|
|
20250120,123100,1112478700,4375,4375,4375,4375,622
|
|
20250120,123000,1109757450,4375,4380,4380,4375,379
|
|
20250120,122900,1108097670,4380,4385,4385,4380,1971
|
|
20250120,122800,1099462675,4380,4395,4395,4380,1039
|
|
20250120,122700,1094905040,4395,4385,4395,4385,6089
|
|
20250120,122600,1068170085,4385,4385,4390,4385,3494
|
|
20250120,122500,1052844390,4385,4380,4385,4380,2718
|
|
20250120,122400,1040931845,4380,4370,4380,4370,3193
|
|
20250120,122300,1026951300,4365,4365,4370,4360,976
|
|
20250120,122200,1022692385,4370,4375,4380,4370,2656
|
|
20250120,122100,1011073230,4375,4375,4375,4370,524
|
|
20250120,122000,1008780830,4375,4365,4375,4360,2539
|
|
20250120,121900,997680085,4370,4370,4370,4365,251
|
|
20250120,121800,996583350,4370,4375,4375,4370,3025
|
|
20250120,121700,983356930,4375,4360,4375,4360,6326
|
|
20250120,121600,955726595,4355,4360,4360,4355,374
|
|
20250120,121500,954097810,4360,4365,4365,4355,836
|
|
20250120,121400,950452600,4360,4355,4370,4355,4531
|
|
20250120,121300,930691005,4355,4355,4355,4355,526
|
|
20250120,121200,928400275,4355,4350,4355,4350,2376
|
|
20250120,121100,918054555,4350,4350,4355,4350,914
|
|
20250120,121000,914078500,4350,4340,4350,4340,1165
|
|
20250120,120900,909012990,4340,4340,4340,4340,107
|
|
20250120,120800,908548610,4335,4330,4335,4330,1851
|
|
20250120,120700,900527545,4330,4330,4330,4330,70
|
|
20250120,120600,900224445,4330,4330,4330,4330,51
|
|
20250120,120500,900003615,4330,4315,4330,4315,270
|
|
20250120,120400,898838265,4315,4315,4315,4315,138
|
|
20250120,120300,898242795,4330,4335,4335,4330,11
|
|
20250120,120200,898195160,4315,4315,4315,4315,1421
|
|
20250120,120100,892063545,4315,4335,4335,4315,109
|
|
20250120,120000,891592030,4315,4335,4335,4315,237
|
|
20250120,115900,890567355,4310,4325,4330,4310,2280
|
|
20250120,115800,880708705,4325,4330,4330,4325,692
|
|
20250120,115700,877714230,4330,4340,4340,4330,777
|
|
20250120,115600,874348840,4340,4345,4345,4340,306
|
|
20250120,115500,873019725,4345,4345,4345,4340,73
|
|
20250120,115400,872702670,4345,4340,4345,4340,483
|
|
20250120,115300,870605940,4345,4355,4355,4340,557
|
|
20250120,115200,868185655,4355,4355,4355,4355,1316
|
|
20250120,115100,862454475,4350,4340,4350,4340,1192
|
|
20250120,115000,857269890,4340,4355,4355,4340,750
|
|
20250120,114900,854010780,4355,4350,4355,4345,1990
|
|
20250120,114800,845354260,4350,4335,4350,4330,2980
|
|
20250120,114700,832409340,4335,4340,4340,4335,71
|
|
20250120,114600,832101550,4330,4335,4340,4330,423
|
|
20250120,114500,830269845,4340,4335,4340,4335,222
|
|
20250120,114400,829306420,4335,4330,4335,4330,221
|
|
20250120,114300,828348390,4330,4330,4330,4330,100
|
|
20250120,114200,827915390,4335,4335,4340,4335,42
|
|
20250120,114100,827733250,4340,4330,4345,4285,8378
|
|
20250120,114000,791517685,4340,4335,4340,4335,377
|
|
20250120,113900,789882310,4335,4330,4335,4330,754
|
|
20250120,113800,786617340,4340,4330,4340,4325,1468
|
|
20250120,113700,780261825,4340,4340,4340,4340,30
|
|
20250120,113600,780131625,4340,4335,4340,4335,470
|
|
20250120,113500,778094125,4340,4340,4340,4335,2640
|
|
20250120,113400,766638730,4340,4335,4345,4335,7251
|
|
20250120,113300,735168395,4335,4330,4335,4330,875
|
|
20250120,113200,731376520,4330,4325,4330,4325,79
|
|
20250120,113100,731034745,4320,4335,4335,4320,265
|
|
20250120,113000,729889300,4330,4335,4335,4330,666
|
|
20250120,112900,727005195,4335,4335,4340,4335,3120
|
|
20250120,112800,713466330,4340,4335,4340,4330,1625
|
|
20250120,112700,706422000,4335,4325,4335,4325,243
|
|
20250120,112600,705368775,4340,4310,4340,4310,5976
|
|
20250120,112500,679529785,4310,4300,4310,4295,1458
|
|
20250120,112400,673258210,4300,4305,4305,4300,59
|
|
20250120,112300,673004505,4295,4300,4300,4295,300
|
|
20250120,112200,671714555,4300,4305,4305,4300,230
|
|
20250120,112100,670725530,4310,4310,4310,4310,2
|
|
20250120,112000,670716910,4295,4315,4315,4295,127
|
|
20250120,111900,670170765,4305,4305,4305,4305,905
|
|
20250120,111800,666274740,4300,4290,4300,4290,1798
|
|
20250120,111700,658545755,4300,4300,4300,4300,0
|
|
20250120,111600,658545755,4300,4300,4300,4300,29
|
|
20250120,111500,658421055,4290,4290,4290,4290,59
|
|
20250120,111400,658167945,4300,4300,4300,4300,298
|
|
20250120,111300,656886545,4300,4300,4300,4300,0
|
|
20250120,111200,656886545,4300,4300,4300,4300,426
|
|
20250120,111100,655054745,4300,4305,4305,4300,188
|
|
20250120,111000,654245455,4315,4315,4315,4310,496
|
|
20250120,110900,652106275,4315,4310,4315,4310,763
|
|
20250120,110800,648815225,4310,4305,4310,4300,331
|
|
20250120,110700,647389595,4310,4290,4310,4290,3371
|
|
20250120,110600,632878910,4285,4295,4295,4285,80
|
|
20250120,110500,632535370,4300,4300,4300,4300,1
|
|
20250120,110400,632531070,4285,4285,4300,4285,4562
|
|
20250120,110300,612928625,4290,4300,4300,4290,818
|
|
20250120,110200,609415075,4300,4285,4300,4285,1575
|
|
20250120,110100,602653205,4285,4290,4295,4285,513
|
|
20250120,110000,600453395,4285,4280,4290,4280,840
|
|
20250120,105900,596857230,4275,4270,4275,4270,388
|
|
20250120,105800,595198535,4270,4270,4270,4250,341
|
|
20250120,105700,593743165,4270,4270,4270,4270,0
|
|
20250120,105600,593743165,4270,4270,4270,4270,35
|
|
20250120,105500,593593715,4270,4265,4270,4265,66
|
|
20250120,105400,593312000,4270,4270,4270,4265,531
|
|
20250120,105300,591047255,4270,4270,4270,4270,492
|
|
20250120,105200,588946415,4270,4270,4270,4270,564
|
|
20250120,105100,586538135,4265,4260,4265,4260,1071
|
|
20250120,105000,581970675,4240,4250,4265,4240,1063
|
|
20250120,104900,577453325,4265,4260,4265,4260,245
|
|
20250120,104800,576409590,4260,4250,4260,4250,262
|
|
20250120,104700,575294975,4250,4255,4255,4250,3
|
|
20250120,104600,575282215,4245,4245,4245,4245,75
|
|
20250120,104500,574963840,4265,4265,4265,4265,0
|
|
20250120,104400,574963840,4265,4250,4265,4240,217
|
|
20250120,104300,574042780,4260,4245,4260,4245,1224
|
|
20250120,104200,568846490,4235,4235,4235,4235,1280
|
|
20250120,104100,563425690,4240,4240,4240,4240,3
|
|
20250120,104000,563412970,4245,4245,4245,4245,136
|
|
20250120,103900,562835650,4245,4235,4245,4235,51
|
|
20250120,103800,562619655,4230,4230,4230,4230,386
|
|
20250120,103700,560986875,4230,4235,4250,4230,900
|
|
20250120,103600,557176145,4235,4240,4245,4235,220
|
|
20250120,103500,556243720,4250,4250,4250,4250,2
|
|
20250120,103400,556235220,4250,4240,4250,4240,136
|
|
20250120,103300,555658570,4250,4230,4250,4230,314
|
|
20250120,103200,554328820,4230,4245,4245,4230,2173
|
|
20250120,103100,545122015,4250,4230,4250,4230,729
|
|
20250120,103000,542038325,4250,4250,4250,4230,4596
|
|
20250120,102900,522587895,4250,4255,4255,4240,3019
|
|
20250120,102800,509743450,4260,4255,4260,4255,458
|
|
20250120,102700,507793870,4235,4235,4235,4235,201
|
|
20250120,102600,506942635,4260,4260,4260,4260,0
|
|
20250120,102500,506942635,4260,4260,4260,4235,204
|
|
20250120,102400,506078595,4235,4250,4260,4235,1629
|
|
20250120,102300,499165795,4235,4240,4240,4235,502
|
|
20250120,102200,497039675,4245,4235,4245,4235,71
|
|
20250120,102100,496738420,4245,4245,4245,4235,1828
|
|
20250120,102000,488987520,4250,4255,4255,4250,483
|
|
20250120,101900,486934720,4260,4260,4260,4260,15
|
|
20250120,101800,486870820,4260,4250,4260,4250,24
|
|
20250120,101700,486768620,4250,4250,4250,4250,436
|
|
20250120,101600,484915620,4250,4265,4270,4250,4841
|
|
20250120,101500,464307800,4270,4275,4275,4270,268
|
|
20250120,101400,463163340,4270,4270,4270,4270,0
|
|
20250120,101300,463163340,4270,4295,4295,4270,717
|
|
20250120,101200,460101725,4295,4270,4295,4270,562
|
|
20250120,101100,457701960,4270,4295,4295,4270,1749
|
|
20250120,101000,450233705,4300,4300,4300,4300,2
|
|
20250120,100900,450225105,4270,4300,4300,4270,568
|
|
20250120,100800,447799145,4300,4275,4300,4270,1792
|
|
20250120,100700,440138125,4275,4275,4275,4275,0
|
|
20250120,100600,440138125,4275,4300,4300,4275,375
|
|
20250120,100500,438534620,4300,4275,4300,4270,6711
|
|
20250120,100400,409818535,4275,4280,4295,4275,170
|
|
20250120,100300,409090945,4295,4295,4295,4295,1
|
|
20250120,100200,409086650,4300,4280,4300,4280,946
|
|
20250120,100100,405020510,4280,4300,4300,4275,1058
|
|
20250120,100000,400492370,4305,4300,4305,4270,23048
|
|
20250120,095900,301956245,4305,4305,4305,4305,5
|
|
20250120,095800,301934720,4305,4305,4305,4300,3
|
|
20250120,095700,301921810,4290,4295,4295,4290,996
|
|
20250120,095600,297648770,4300,4305,4305,4300,1002
|
|
20250120,095500,293340160,4300,4300,4300,4300,467
|
|
20250120,095400,291332060,4305,4305,4305,4305,0
|
|
20250120,095300,291332060,4305,4305,4305,4305,0
|
|
20250120,095200,291332060,4305,4305,4305,4290,529
|
|
20250120,095100,289059675,4305,4305,4305,4305,16
|
|
20250120,095000,288990795,4305,4305,4305,4305,751
|
|
20250120,094900,285757740,4305,4305,4305,4305,10
|
|
20250120,094800,285714690,4295,4305,4305,4295,1663
|
|
20250120,094700,278571105,4305,4300,4305,4300,218
|
|
20250120,094600,277632680,4305,4305,4305,4305,245
|
|
20250120,094500,276577955,4290,4305,4305,4290,179
|
|
20250120,094400,275810030,4305,4290,4305,4290,59
|
|
20250120,094300,275556410,4305,4290,4305,4290,426
|
|
20250120,094200,273728075,4305,4300,4305,4290,346
|
|
20250120,094100,272243475,4300,4300,4305,4300,173
|
|
20250120,094000,271499435,4300,4300,4300,4300,1
|
|
20250120,093900,271495135,4305,4300,4305,4300,575
|
|
20250120,093800,269021695,4305,4300,4305,4295,553
|
|
20250120,093700,266643805,4295,4300,4300,4295,846
|
|
20250120,093600,263009310,4300,4300,4300,4300,125
|
|
20250120,093500,262471810,4295,4300,4300,4295,962
|
|
20250120,093400,258339520,4295,4300,4300,4290,86
|
|
20250120,093300,257970315,4295,4295,4295,4295,170
|
|
20250120,093200,257240165,4290,4290,4290,4290,3
|
|
20250120,093100,257227295,4290,4280,4290,4280,1285
|
|
20250120,093000,251722270,4280,4285,4285,4280,384
|
|
20250120,092900,250076835,4285,4290,4290,4280,3553
|
|
20250120,092800,234849360,4290,4295,4295,4290,796
|
|
20250120,092700,231433270,4290,4295,4295,4290,2019
|
|
20250120,092600,222761945,4300,4295,4300,4295,258
|
|
20250120,092500,221652585,4295,4295,4295,4295,612
|
|
20250120,092400,219024045,4285,4285,4285,4285,0
|
|
20250120,092300,219024045,4285,4285,4285,4285,1126
|
|
20250120,092200,214199135,4290,4285,4290,4285,1018
|
|
20250120,092100,209835080,4285,4285,4290,4285,638
|
|
20250120,092000,207100750,4280,4285,4285,4280,2322
|
|
20250120,091900,197162515,4280,4285,4290,4280,908
|
|
20250120,091800,193270685,4290,4295,4300,4280,3635
|
|
20250120,091700,177671755,4300,4305,4305,4295,4159
|
|
20250120,091600,159782340,4305,4300,4310,4300,934
|
|
20250120,091500,155765740,4300,4310,4320,4300,1817
|
|
20250120,091400,147943465,4320,4305,4325,4305,2200
|
|
20250120,091300,138456415,4305,4300,4305,4300,561
|
|
20250120,091200,136042835,4305,4305,4310,4305,115
|
|
20250120,091100,135547735,4315,4295,4315,4290,2958
|
|
20250120,091000,122829915,4290,4300,4300,4285,2127
|
|
20250120,090900,113713875,4300,4295,4300,4295,1093
|
|
20250120,090800,109014745,4290,4280,4290,4280,764
|
|
20250120,090700,105739365,4285,4280,4285,4275,3070
|
|
20250120,090600,92601990,4280,4300,4300,4280,1025
|
|
20250120,090500,88213990,4300,4285,4305,4280,2655
|
|
20250120,090400,76843400,4280,4285,4285,4280,307
|
|
20250120,090300,75529390,4285,4320,4320,4275,2122
|
|
20250120,090200,66430075,4295,4325,4330,4295,3118
|
|
20250120,090100,52998135,4295,4280,4320,4280,7878
|
|
20250120,090000,19173760,4280,4280,4290,4280,4479
|