705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,204100,3795300125,4375,4375,4375,4375,0
|
|
20250122,204000,3795300125,4375,4375,4375,4375,0
|
|
20250122,203900,3795300125,4375,4375,4375,4375,0
|
|
20250122,203800,3795300125,4375,4375,4375,4375,0
|
|
20250122,203700,3795300125,4375,4375,4375,4375,0
|
|
20250122,203600,3795300125,4375,4375,4375,4375,0
|
|
20250122,203500,3795300125,4375,4375,4375,4375,0
|
|
20250122,203400,3795300125,4375,4375,4375,4375,0
|
|
20250122,203300,3795300125,4375,4375,4375,4375,0
|
|
20250122,203200,3795300125,4375,4375,4375,4375,0
|
|
20250122,203100,3795300125,4375,4375,4375,4375,0
|
|
20250122,203000,3795300125,4375,4375,4375,4375,0
|
|
20250122,202900,3795300125,4375,4375,4375,4375,0
|
|
20250122,202800,3795300125,4375,4375,4375,4375,0
|
|
20250122,202700,3795300125,4375,4375,4375,4375,0
|
|
20250122,202600,3795300125,4375,4375,4375,4375,0
|
|
20250122,202500,3795300125,4375,4375,4375,4375,0
|
|
20250122,202400,3795300125,4375,4375,4375,4375,0
|
|
20250122,202300,3795300125,4375,4375,4375,4375,0
|
|
20250122,202200,3795300125,4375,4375,4375,4375,0
|
|
20250122,202100,3795300125,4375,4375,4375,4375,0
|
|
20250122,202000,3795300125,4375,4375,4375,4375,0
|
|
20250122,201900,3795300125,4375,4375,4375,4375,0
|
|
20250122,201800,3795300125,4375,4375,4375,4375,0
|
|
20250122,201700,3795300125,4375,4375,4375,4375,0
|
|
20250122,201600,3795300125,4375,4375,4375,4375,0
|
|
20250122,201500,3795300125,4375,4375,4375,4375,0
|
|
20250122,201400,3795300125,4375,4375,4375,4375,0
|
|
20250122,201300,3795300125,4375,4375,4375,4375,0
|
|
20250122,201200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,201100,3795300125,4375,4375,4375,4375,0
|
|
20250122,201000,3795300125,4375,4375,4375,4375,0
|
|
20250122,200900,3795300125,4375,4375,4375,4375,0
|
|
20250122,200800,3795300125,4375,4375,4375,4375,0
|
|
20250122,200700,3795300125,4375,4375,4375,4375,0
|
|
20250122,200600,3795300125,4375,4375,4375,4375,0
|
|
20250122,200500,3795300125,4375,4375,4375,4375,0
|
|
20250122,200400,3795300125,4375,4375,4375,4375,0
|
|
20250122,200300,3795300125,4375,4375,4375,4375,0
|
|
20250122,200200,3795300125,4375,4375,4375,4375,0
|
|
20250122,200100,3795300125,4375,4375,4375,4375,0
|
|
20250122,200000,3795300125,4375,4375,4375,4375,0
|
|
20250122,195900,3795300125,4375,4375,4375,4375,0
|
|
20250122,195800,3795300125,4375,4375,4375,4375,0
|
|
20250122,195700,3795300125,4375,4375,4375,4375,0
|
|
20250122,195600,3795300125,4375,4375,4375,4375,0
|
|
20250122,195500,3795300125,4375,4375,4375,4375,0
|
|
20250122,195400,3795300125,4375,4375,4375,4375,0
|
|
20250122,195300,3795300125,4375,4375,4375,4375,0
|
|
20250122,195200,3795300125,4375,4375,4375,4375,0
|
|
20250122,195100,3795300125,4375,4375,4375,4375,0
|
|
20250122,195000,3795300125,4375,4375,4375,4375,0
|
|
20250122,194900,3795300125,4375,4375,4375,4375,0
|
|
20250122,194800,3795300125,4375,4375,4375,4375,0
|
|
20250122,194700,3795300125,4375,4375,4375,4375,0
|
|
20250122,194600,3795300125,4375,4375,4375,4375,0
|
|
20250122,194500,3795300125,4375,4375,4375,4375,0
|
|
20250122,194400,3795300125,4375,4375,4375,4375,0
|
|
20250122,194300,3795300125,4375,4375,4375,4375,0
|
|
20250122,194200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,194100,3795300125,4375,4375,4375,4375,0
|
|
20250122,194000,3795300125,4375,4375,4375,4375,0
|
|
20250122,193900,3795300125,4375,4375,4375,4375,0
|
|
20250122,193800,3795300125,4375,4375,4375,4375,0
|
|
20250122,193700,3795300125,4375,4375,4375,4375,0
|
|
20250122,193600,3795300125,4375,4375,4375,4375,0
|
|
20250122,193500,3795300125,4375,4375,4375,4375,0
|
|
20250122,193400,3795300125,4375,4375,4375,4375,0
|
|
20250122,193300,3795300125,4375,4375,4375,4375,0
|
|
20250122,193200,3795300125,4375,4375,4375,4375,0
|
|
20250122,193100,3795300125,4375,4375,4375,4375,0
|
|
20250122,193000,3795300125,4375,4375,4375,4375,0
|
|
20250122,192900,3795300125,4375,4375,4375,4375,0
|
|
20250122,192800,3795300125,4375,4375,4375,4375,0
|
|
20250122,192700,3795300125,4375,4375,4375,4375,0
|
|
20250122,192600,3795300125,4375,4375,4375,4375,0
|
|
20250122,192500,3795300125,4375,4375,4375,4375,0
|
|
20250122,192400,3795300125,4375,4375,4375,4375,0
|
|
20250122,192300,3795300125,4375,4375,4375,4375,0
|
|
20250122,192200,3795300125,4375,4375,4375,4375,0
|
|
20250122,192100,3795300125,4375,4375,4375,4375,0
|
|
20250122,192000,3795300125,4375,4375,4375,4375,0
|
|
20250122,191900,3795300125,4375,4375,4375,4375,0
|
|
20250122,191800,3795300125,4375,4375,4375,4375,0
|
|
20250122,191700,3795300125,4375,4375,4375,4375,0
|
|
20250122,191600,3795300125,4375,4375,4375,4375,0
|
|
20250122,191500,3795300125,4375,4375,4375,4375,0
|
|
20250122,191400,3795300125,4375,4375,4375,4375,0
|
|
20250122,191300,3795300125,4375,4375,4375,4375,0
|
|
20250122,191200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,191100,3795300125,4375,4375,4375,4375,0
|
|
20250122,191000,3795300125,4375,4375,4375,4375,0
|
|
20250122,190900,3795300125,4375,4375,4375,4375,0
|
|
20250122,190800,3795300125,4375,4375,4375,4375,0
|
|
20250122,190700,3795300125,4375,4375,4375,4375,0
|
|
20250122,190600,3795300125,4375,4375,4375,4375,0
|
|
20250122,190500,3795300125,4375,4375,4375,4375,0
|
|
20250122,190400,3795300125,4375,4375,4375,4375,0
|
|
20250122,190300,3795300125,4375,4375,4375,4375,0
|
|
20250122,190200,3795300125,4375,4375,4375,4375,0
|
|
20250122,190100,3795300125,4375,4375,4375,4375,0
|
|
20250122,190000,3795300125,4375,4375,4375,4375,0
|
|
20250122,185900,3795300125,4375,4375,4375,4375,0
|
|
20250122,185800,3795300125,4375,4375,4375,4375,0
|
|
20250122,185700,3795300125,4375,4375,4375,4375,0
|
|
20250122,185600,3795300125,4375,4375,4375,4375,0
|
|
20250122,185500,3795300125,4375,4375,4375,4375,0
|
|
20250122,185400,3795300125,4375,4375,4375,4375,0
|
|
20250122,185300,3795300125,4375,4375,4375,4375,0
|
|
20250122,185200,3795300125,4375,4375,4375,4375,0
|
|
20250122,185100,3795300125,4375,4375,4375,4375,0
|
|
20250122,185000,3795300125,4375,4375,4375,4375,0
|
|
20250122,184900,3795300125,4375,4375,4375,4375,0
|
|
20250122,184800,3795300125,4375,4375,4375,4375,0
|
|
20250122,184700,3795300125,4375,4375,4375,4375,0
|
|
20250122,184600,3795300125,4375,4375,4375,4375,0
|
|
20250122,184500,3795300125,4375,4375,4375,4375,0
|
|
20250122,184400,3795300125,4375,4375,4375,4375,0
|
|
20250122,184300,3795300125,4375,4375,4375,4375,0
|
|
20250122,184200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,184100,3795300125,4375,4375,4375,4375,0
|
|
20250122,184000,3795300125,4375,4375,4375,4375,0
|
|
20250122,183900,3795300125,4375,4375,4375,4375,0
|
|
20250122,183800,3795300125,4375,4375,4375,4375,0
|
|
20250122,183700,3795300125,4375,4375,4375,4375,0
|
|
20250122,183600,3795300125,4375,4375,4375,4375,0
|
|
20250122,183500,3795300125,4375,4375,4375,4375,0
|
|
20250122,183400,3795300125,4375,4375,4375,4375,0
|
|
20250122,183300,3795300125,4375,4375,4375,4375,0
|
|
20250122,183200,3795300125,4375,4375,4375,4375,0
|
|
20250122,183100,3795300125,4375,4375,4375,4375,0
|
|
20250122,183000,3795300125,4375,4375,4375,4375,0
|
|
20250122,182900,3795300125,4375,4375,4375,4375,0
|
|
20250122,182800,3795300125,4375,4375,4375,4375,0
|
|
20250122,182700,3795300125,4375,4375,4375,4375,0
|
|
20250122,182600,3795300125,4375,4375,4375,4375,0
|
|
20250122,182500,3795300125,4375,4375,4375,4375,0
|
|
20250122,182400,3795300125,4375,4375,4375,4375,0
|
|
20250122,182300,3795300125,4375,4375,4375,4375,0
|
|
20250122,182200,3795300125,4375,4375,4375,4375,0
|
|
20250122,182100,3795300125,4375,4375,4375,4375,0
|
|
20250122,182000,3795300125,4375,4375,4375,4375,0
|
|
20250122,181900,3795300125,4375,4375,4375,4375,0
|
|
20250122,181800,3795300125,4375,4375,4375,4375,0
|
|
20250122,181700,3795300125,4375,4375,4375,4375,0
|
|
20250122,181600,3795300125,4375,4375,4375,4375,0
|
|
20250122,181500,3795300125,4375,4375,4375,4375,0
|
|
20250122,181400,3795300125,4375,4375,4375,4375,0
|
|
20250122,181300,3795300125,4375,4375,4375,4375,0
|
|
20250122,181200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,181100,3795300125,4375,4375,4375,4375,0
|
|
20250122,181000,3795300125,4375,4375,4375,4375,0
|
|
20250122,180900,3795300125,4375,4375,4375,4375,0
|
|
20250122,180800,3795300125,4375,4375,4375,4375,0
|
|
20250122,180700,3795300125,4375,4375,4375,4375,0
|
|
20250122,180600,3795300125,4375,4375,4375,4375,0
|
|
20250122,180500,3795300125,4375,4375,4375,4375,0
|
|
20250122,180400,3795300125,4375,4375,4375,4375,0
|
|
20250122,180300,3795300125,4375,4375,4375,4375,0
|
|
20250122,180200,3795300125,4375,4375,4375,4375,0
|
|
20250122,180100,3795300125,4375,4375,4375,4375,0
|
|
20250122,180000,3795300125,4375,4375,4375,4375,0
|
|
20250122,175900,3795300125,4375,4375,4375,4375,0
|
|
20250122,175800,3795300125,4375,4375,4375,4375,0
|
|
20250122,175700,3795300125,4375,4375,4375,4375,0
|
|
20250122,175600,3795300125,4375,4375,4375,4375,0
|
|
20250122,175500,3795300125,4375,4375,4375,4375,0
|
|
20250122,175400,3795300125,4375,4375,4375,4375,0
|
|
20250122,175300,3795300125,4375,4375,4375,4375,0
|
|
20250122,175200,3795300125,4375,4375,4375,4375,0
|
|
20250122,175100,3795300125,4375,4375,4375,4375,0
|
|
20250122,175000,3795300125,4375,4375,4375,4375,0
|
|
20250122,174900,3795300125,4375,4375,4375,4375,0
|
|
20250122,174800,3795300125,4375,4375,4375,4375,0
|
|
20250122,174700,3795300125,4375,4375,4375,4375,0
|
|
20250122,174600,3795300125,4375,4375,4375,4375,0
|
|
20250122,174500,3795300125,4375,4375,4375,4375,0
|
|
20250122,174400,3795300125,4375,4375,4375,4375,0
|
|
20250122,174300,3795300125,4375,4375,4375,4375,0
|
|
20250122,174200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,174100,3795300125,4375,4375,4375,4375,0
|
|
20250122,174000,3795300125,4375,4375,4375,4375,0
|
|
20250122,173900,3795300125,4375,4375,4375,4375,0
|
|
20250122,173800,3795300125,4375,4375,4375,4375,0
|
|
20250122,173700,3795300125,4375,4375,4375,4375,0
|
|
20250122,173600,3795300125,4375,4375,4375,4375,0
|
|
20250122,173500,3795300125,4375,4375,4375,4375,0
|
|
20250122,173400,3795300125,4375,4375,4375,4375,0
|
|
20250122,173300,3795300125,4375,4375,4375,4375,0
|
|
20250122,173200,3795300125,4375,4375,4375,4375,0
|
|
20250122,173100,3795300125,4375,4375,4375,4375,0
|
|
20250122,173000,3795300125,4375,4375,4375,4375,0
|
|
20250122,172900,3795300125,4375,4375,4375,4375,0
|
|
20250122,172800,3795300125,4375,4375,4375,4375,0
|
|
20250122,172700,3795300125,4375,4375,4375,4375,0
|
|
20250122,172600,3795300125,4375,4375,4375,4375,0
|
|
20250122,172500,3795300125,4375,4375,4375,4375,0
|
|
20250122,172400,3795300125,4375,4375,4375,4375,0
|
|
20250122,172300,3795300125,4375,4375,4375,4375,0
|
|
20250122,172200,3795300125,4375,4375,4375,4375,0
|
|
20250122,172100,3795300125,4375,4375,4375,4375,0
|
|
20250122,172000,3795300125,4375,4375,4375,4375,0
|
|
20250122,171900,3795300125,4375,4375,4375,4375,0
|
|
20250122,171800,3795300125,4375,4375,4375,4375,0
|
|
20250122,171700,3795300125,4375,4375,4375,4375,0
|
|
20250122,171600,3795300125,4375,4375,4375,4375,0
|
|
20250122,171500,3795300125,4375,4375,4375,4375,0
|
|
20250122,171400,3795300125,4375,4375,4375,4375,0
|
|
20250122,171300,3795300125,4375,4375,4375,4375,0
|
|
20250122,171200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,171100,3795300125,4375,4375,4375,4375,0
|
|
20250122,171000,3795300125,4375,4375,4375,4375,0
|
|
20250122,170900,3795300125,4375,4375,4375,4375,0
|
|
20250122,170800,3795300125,4375,4375,4375,4375,0
|
|
20250122,170700,3795300125,4375,4375,4375,4375,0
|
|
20250122,170600,3795300125,4375,4375,4375,4375,0
|
|
20250122,170500,3795300125,4375,4375,4375,4375,0
|
|
20250122,170400,3795300125,4375,4375,4375,4375,0
|
|
20250122,170300,3795300125,4375,4375,4375,4375,0
|
|
20250122,170200,3795300125,4375,4375,4375,4375,0
|
|
20250122,170100,3795300125,4375,4375,4375,4375,0
|
|
20250122,170000,3795300125,4375,4375,4375,4375,0
|
|
20250122,165900,3795300125,4375,4375,4375,4375,0
|
|
20250122,165800,3795300125,4375,4375,4375,4375,0
|
|
20250122,165700,3795300125,4375,4375,4375,4375,0
|
|
20250122,165600,3795300125,4375,4375,4375,4375,0
|
|
20250122,165500,3795300125,4375,4375,4375,4375,0
|
|
20250122,165400,3795300125,4375,4375,4375,4375,0
|
|
20250122,165300,3795300125,4375,4375,4375,4375,0
|
|
20250122,165200,3795300125,4375,4375,4375,4375,0
|
|
20250122,165100,3795300125,4375,4375,4375,4375,0
|
|
20250122,165000,3795300125,4375,4375,4375,4375,0
|
|
20250122,164900,3795300125,4375,4375,4375,4375,0
|
|
20250122,164800,3795300125,4375,4375,4375,4375,0
|
|
20250122,164700,3795300125,4375,4375,4375,4375,0
|
|
20250122,164600,3795300125,4375,4375,4375,4375,0
|
|
20250122,164500,3795300125,4375,4375,4375,4375,0
|
|
20250122,164400,3795300125,4375,4375,4375,4375,0
|
|
20250122,164300,3795300125,4375,4375,4375,4375,0
|
|
20250122,164200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,164100,3795300125,4375,4375,4375,4375,0
|
|
20250122,164000,3795300125,4375,4375,4375,4375,0
|
|
20250122,163900,3795300125,4375,4375,4375,4375,0
|
|
20250122,163800,3795300125,4375,4375,4375,4375,0
|
|
20250122,163700,3795300125,4375,4375,4375,4375,0
|
|
20250122,163600,3795300125,4375,4375,4375,4375,0
|
|
20250122,163500,3795300125,4375,4375,4375,4375,0
|
|
20250122,163400,3795300125,4375,4375,4375,4375,0
|
|
20250122,163300,3795300125,4375,4375,4375,4375,0
|
|
20250122,163200,3795300125,4375,4375,4375,4375,0
|
|
20250122,163100,3795300125,4375,4375,4375,4375,0
|
|
20250122,163000,3795300125,4375,4375,4375,4375,0
|
|
20250122,162900,3795300125,4375,4375,4375,4375,0
|
|
20250122,162800,3795300125,4375,4375,4375,4375,0
|
|
20250122,162700,3795300125,4375,4375,4375,4375,0
|
|
20250122,162600,3795300125,4375,4375,4375,4375,0
|
|
20250122,162500,3795300125,4375,4375,4375,4375,0
|
|
20250122,162400,3795300125,4375,4375,4375,4375,0
|
|
20250122,162300,3795300125,4375,4375,4375,4375,0
|
|
20250122,162200,3795300125,4375,4375,4375,4375,0
|
|
20250122,162100,3795300125,4375,4375,4375,4375,0
|
|
20250122,162000,3795300125,4375,4375,4375,4375,0
|
|
20250122,161900,3795300125,4375,4375,4375,4375,0
|
|
20250122,161800,3795300125,4375,4375,4375,4375,0
|
|
20250122,161700,3795300125,4375,4375,4375,4375,0
|
|
20250122,161600,3795300125,4375,4375,4375,4375,0
|
|
20250122,161500,3795300125,4375,4375,4375,4375,0
|
|
20250122,161400,3795300125,4375,4375,4375,4375,0
|
|
20250122,161300,3795300125,4375,4375,4375,4375,0
|
|
20250122,161200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,161100,3795300125,4375,4375,4375,4375,0
|
|
20250122,161000,3795300125,4375,4375,4375,4375,0
|
|
20250122,160900,3795300125,4375,4375,4375,4375,0
|
|
20250122,160800,3795300125,4375,4375,4375,4375,0
|
|
20250122,160700,3795300125,4375,4375,4375,4375,0
|
|
20250122,160600,3795300125,4375,4375,4375,4375,0
|
|
20250122,160500,3795300125,4375,4375,4375,4375,0
|
|
20250122,160400,3795300125,4375,4375,4375,4375,0
|
|
20250122,160300,3795300125,4375,4375,4375,4375,0
|
|
20250122,160200,3795300125,4375,4375,4375,4375,0
|
|
20250122,160100,3795300125,4375,4375,4375,4375,0
|
|
20250122,160000,3795300125,4375,4375,4375,4375,0
|
|
20250122,155900,3795300125,4375,4375,4375,4375,0
|
|
20250122,155800,3795300125,4375,4375,4375,4375,0
|
|
20250122,155700,3795300125,4375,4375,4375,4375,0
|
|
20250122,155600,3795300125,4375,4375,4375,4375,0
|
|
20250122,155500,3795300125,4375,4375,4375,4375,0
|
|
20250122,155400,3795300125,4375,4375,4375,4375,0
|
|
20250122,155300,3795300125,4375,4375,4375,4375,0
|
|
20250122,155200,3795300125,4375,4375,4375,4375,0
|
|
20250122,155100,3795300125,4375,4375,4375,4375,0
|
|
20250122,155000,3795300125,4375,4375,4375,4375,0
|
|
20250122,154900,3795300125,4375,4375,4375,4375,0
|
|
20250122,154800,3795300125,4375,4375,4375,4375,0
|
|
20250122,154700,3795300125,4375,4375,4375,4375,0
|
|
20250122,154600,3795300125,4375,4375,4375,4375,0
|
|
20250122,154500,3795300125,4375,4375,4375,4375,0
|
|
20250122,154400,3795300125,4375,4375,4375,4375,0
|
|
20250122,154300,3795300125,4375,4375,4375,4375,0
|
|
20250122,154200,3795300125,4375,4375,4375,4375,11853
|
|
20250122,154100,3795300125,4375,4375,4375,4375,0
|
|
20250122,154000,3795300125,4375,4375,4375,4375,0
|
|
20250122,153900,3795300125,4375,4375,4375,4375,0
|
|
20250122,153800,3795300125,4375,4375,4375,4375,0
|
|
20250122,153700,3795300125,4375,4375,4375,4375,0
|
|
20250122,153600,3795300125,4375,4375,4375,4375,0
|
|
20250122,153500,3795300125,4375,4375,4375,4375,0
|
|
20250122,153400,3795300125,4375,4375,4375,4375,0
|
|
20250122,153300,3795300125,4375,4375,4375,4375,0
|
|
20250122,153200,3795300125,4375,4375,4375,4375,0
|
|
20250122,153100,3795300125,4375,4375,4375,4375,0
|
|
20250122,153000,3795300125,4375,4375,4375,4375,11853
|
|
20250122,152900,3743443250,4385,4385,4385,4385,0
|
|
20250122,152800,3743443250,4385,4385,4385,4385,0
|
|
20250122,152700,3743443250,4385,4385,4385,4385,0
|
|
20250122,152600,3743443250,4385,4385,4385,4385,0
|
|
20250122,152500,3743443250,4385,4385,4385,4385,0
|
|
20250122,152400,3743443250,4385,4385,4385,4385,0
|
|
20250122,152300,3743443250,4385,4385,4385,4385,0
|
|
20250122,152200,3743443250,4385,4385,4385,4385,0
|
|
20250122,152100,3743443250,4385,4385,4385,4385,0
|
|
20250122,152000,3743443250,4385,4385,4385,4385,0
|
|
20250122,151900,3743443250,4385,4390,4390,4385,750
|
|
20250122,151800,3740154200,4395,4390,4395,4385,1284
|
|
20250122,151700,3734516640,4390,4385,4390,4385,474
|
|
20250122,151600,3732438100,4385,4385,4385,4385,890
|
|
20250122,151500,3728535450,4385,4385,4385,4385,2108
|
|
20250122,151400,3719291870,4385,4395,4395,4385,5363
|
|
20250122,151300,3695747415,4395,4395,4395,4395,1215
|
|
20250122,151200,3690407490,4395,4405,4405,4395,1388
|
|
20250122,151100,3684301040,4405,4405,4405,4405,90
|
|
20250122,151000,3683904590,4405,4405,4405,4395,4125
|
|
20250122,150900,3665762545,4405,4405,4405,4405,1126
|
|
20250122,150800,3660802515,4405,4405,4410,4405,818
|
|
20250122,150700,3657196715,4405,4400,4405,4400,620
|
|
20250122,150600,3654468115,4400,4400,4400,4400,163
|
|
20250122,150500,3653750915,4410,4410,4410,4410,44
|
|
20250122,150400,3653556875,4400,4400,4400,4400,100
|
|
20250122,150300,3653116875,4400,4400,4400,4400,1
|
|
20250122,150200,3653112475,4410,4395,4410,4395,2
|
|
20250122,150100,3653103670,4405,4395,4405,4395,2271
|
|
20250122,150000,3643100490,4395,4395,4395,4390,514
|
|
20250122,145900,3640841590,4390,4395,4395,4390,1307
|
|
20250122,145800,3635098325,4395,4405,4405,4395,23021
|
|
20250122,145700,3533788490,4405,4410,4410,4405,3637
|
|
20250122,145600,3517760010,4410,4415,4415,4410,3321
|
|
20250122,145500,3503113755,4415,4415,4420,4415,4033
|
|
20250122,145400,3485305560,4420,4410,4420,4410,382
|
|
20250122,145300,3483620690,4410,4410,4410,4410,134
|
|
20250122,145200,3483029750,4410,4415,4415,4410,1124
|
|
20250122,145100,3478072850,4415,4415,4415,4415,540
|
|
20250122,145000,3475688750,4415,4410,4415,4410,605
|
|
20250122,144900,3473017900,4410,4410,4410,4410,200
|
|
20250122,144800,3472135900,4410,4415,4415,4410,1459
|
|
20250122,144700,3465695790,4415,4415,4415,4415,260
|
|
20250122,144600,3464547890,4415,4415,4415,4415,35
|
|
20250122,144500,3464393365,4415,4410,4415,4410,1314
|
|
20250122,144400,3458598305,4415,4415,4415,4415,1172
|
|
20250122,144300,3453423925,4415,4415,4415,4415,1477
|
|
20250122,144200,3446902970,4415,4415,4415,4415,346
|
|
20250122,144100,3445375380,4415,4420,4420,4415,5164
|
|
20250122,144000,3422566370,4420,4425,4425,4420,1162
|
|
20250122,143900,3417430070,4425,4425,4425,4425,0
|
|
20250122,143800,3417430070,4425,4425,4425,4425,155
|
|
20250122,143700,3416744195,4425,4420,4425,4420,376
|
|
20250122,143600,3415081520,4420,4420,4420,4420,533
|
|
20250122,143500,3412725660,4425,4425,4425,4425,504
|
|
20250122,143400,3410495460,4425,4425,4425,4425,1376
|
|
20250122,143300,3404406660,4425,4425,4425,4425,328
|
|
20250122,143200,3402955260,4425,4425,4425,4425,2302
|
|
20250122,143100,3392768910,4425,4430,4430,4425,1433
|
|
20250122,143000,3386422120,4430,4430,4430,4430,2
|
|
20250122,142900,3386413260,4430,4430,4430,4430,1005
|
|
20250122,142800,3381961110,4430,4430,4430,4430,1315
|
|
20250122,142700,3376135660,4430,4425,4430,4425,1009
|
|
20250122,142600,3371667875,4425,4430,4430,4425,1407
|
|
20250122,142500,3365435365,4435,4430,4435,4430,451
|
|
20250122,142400,3363437035,4435,4430,4435,4430,74
|
|
20250122,142300,3363108865,4430,4430,4430,4430,7
|
|
20250122,142200,3363077855,4435,4425,4435,4425,419
|
|
20250122,142100,3361221760,4425,4425,4425,4425,45
|
|
20250122,142000,3361022635,4425,4430,4430,4425,2
|
|
20250122,141900,3361013780,4430,4430,4430,4425,2811
|
|
20250122,141800,3348561535,4430,4430,4430,4430,601
|
|
20250122,141700,3345899105,4435,4435,4435,4435,0
|
|
20250122,141600,3345899105,4435,4435,4435,4435,1
|
|
20250122,141500,3345894670,4425,4435,4435,4425,188
|
|
20250122,141400,3345062460,4435,4430,4435,4430,4
|
|
20250122,141300,3345044735,4425,4425,4425,4425,122
|
|
20250122,141200,3344504885,4425,4425,4425,4425,500
|
|
20250122,141100,3342292385,4425,4430,4430,4425,59
|
|
20250122,141000,3342031205,4425,4425,4425,4425,403
|
|
20250122,140900,3340247930,4425,4425,4425,4425,0
|
|
20250122,140800,3340247930,4425,4425,4425,4425,200
|
|
20250122,140700,3339362930,4425,4425,4425,4425,690
|
|
20250122,140600,3336309680,4425,4425,4425,4425,200
|
|
20250122,140500,3335424680,4425,4430,4430,4425,5000
|
|
20250122,140400,3313296720,4435,4435,4435,4435,280
|
|
20250122,140300,3312054920,4435,4435,4435,4435,33
|
|
20250122,140200,3311908565,4435,4430,4440,4430,1151
|
|
20250122,140100,3306804080,4430,4435,4435,4430,460
|
|
20250122,140000,3304763985,4435,4435,4435,4430,656
|
|
20250122,135900,3301855405,4430,4435,4435,4430,141
|
|
20250122,135800,3301230420,4440,4440,4440,4440,200
|
|
20250122,135700,3300342420,4435,4435,4435,4435,1899
|
|
20250122,135600,3291920355,4435,4435,4435,4435,379
|
|
20250122,135500,3290239490,4430,4425,4430,4425,1838
|
|
20250122,135400,3282097360,4430,4430,4430,4425,576
|
|
20250122,135300,3279548180,4430,4430,4430,4430,1
|
|
20250122,135200,3279543750,4425,4425,4425,4425,965
|
|
20250122,135100,3275273625,4430,4430,4430,4430,112
|
|
20250122,135000,3274777465,4425,4425,4425,4425,1000
|
|
20250122,134900,3270352465,4425,4430,4430,4425,12
|
|
20250122,134800,3270299315,4430,4435,4435,4430,925
|
|
20250122,134700,3266201560,4435,4435,4435,4435,0
|
|
20250122,134600,3266201560,4435,4435,4435,4435,0
|
|
20250122,134500,3266201560,4435,4430,4435,4430,606
|
|
20250122,134400,3263516930,4435,4435,4435,4435,50
|
|
20250122,134300,3263295180,4435,4425,4435,4425,313
|
|
20250122,134200,3261909355,4435,4435,4435,4435,1
|
|
20250122,134100,3261904920,4425,4440,4440,4425,510
|
|
20250122,134000,3259648020,4440,4435,4440,4425,2141
|
|
20250122,133900,3250165955,4430,4430,4430,4430,574
|
|
20250122,133800,3247623135,4430,4440,4440,4430,21
|
|
20250122,133700,3247530035,4440,4440,4440,4440,0
|
|
20250122,133600,3247530035,4440,4440,4440,4440,431
|
|
20250122,133500,3245616395,4440,4430,4440,4430,64
|
|
20250122,133400,3245332865,4430,4430,4430,4430,0
|
|
20250122,133300,3245332865,4430,4430,4430,4430,2008
|
|
20250122,133200,3236437425,4430,4430,4430,4430,0
|
|
20250122,133100,3236437425,4430,4440,4440,4430,12
|
|
20250122,133000,3236384155,4440,4430,4440,4430,3
|
|
20250122,132900,3236370855,4430,4430,4430,4430,345
|
|
20250122,132800,3234842505,4430,4440,4440,4430,114
|
|
20250122,132700,3234337085,4430,4430,4430,4430,28
|
|
20250122,132600,3234213045,4430,4430,4430,4430,1150
|
|
20250122,132500,3229118545,4430,4445,4445,4430,654
|
|
20250122,132400,3226221310,4430,4430,4430,4430,2409
|
|
20250122,132300,3215549440,4430,4430,4430,4430,791
|
|
20250122,132200,3212045310,4435,4440,4440,4435,2084
|
|
20250122,132100,3202799585,4440,4440,4445,4440,22
|
|
20250122,132000,3202701900,4440,4445,4445,4440,180
|
|
20250122,131900,3201902590,4445,4445,4445,4445,1002
|
|
20250122,131800,3197448700,4450,4450,4450,4445,96
|
|
20250122,131700,3197021850,4450,4450,4450,4450,67
|
|
20250122,131600,3196723700,4450,4450,4450,4445,503
|
|
20250122,131500,3194487850,4450,4450,4450,4450,1
|
|
20250122,131400,3194483400,4445,4450,4450,4445,8
|
|
20250122,131300,3194447830,4450,4450,4450,4450,1
|
|
20250122,131200,3194443380,4445,4440,4445,4440,5092
|
|
20250122,131100,3171817465,4440,4440,4440,4440,598
|
|
20250122,131000,3169162345,4445,4440,4445,4440,211
|
|
20250122,130900,3168225500,4440,4440,4440,4440,0
|
|
20250122,130800,3168225500,4440,4440,4440,4440,1175
|
|
20250122,130700,3163008500,4445,4440,4445,4440,306
|
|
20250122,130600,3161649855,4435,4435,4435,4435,0
|
|
20250122,130500,3161649855,4435,4440,4440,4435,41
|
|
20250122,130400,3161467970,4435,4440,4440,4435,20
|
|
20250122,130300,3161379185,4440,4440,4440,4435,130
|
|
20250122,130200,3160802620,4440,4435,4440,4435,120
|
|
20250122,130100,3160270400,4435,4445,4445,4435,1002
|
|
20250122,130000,3155816530,4435,4435,4435,4435,1475
|
|
20250122,125900,3149274905,4435,4435,4435,4435,1663
|
|
20250122,125800,3141899500,4430,4430,4430,4430,117
|
|
20250122,125700,3141381190,4430,4430,4430,4430,644
|
|
20250122,125600,3138528270,4430,4430,4430,4430,600
|
|
20250122,125500,3135870270,4430,4425,4430,4425,510
|
|
20250122,125400,3133613470,4420,4420,4420,4420,0
|
|
20250122,125300,3133613470,4420,4420,4420,4420,722
|
|
20250122,125200,3130422230,4425,4420,4425,4420,26
|
|
20250122,125100,3130307295,4420,4425,4425,4420,1000
|
|
20250122,125000,3125886890,4425,4420,4425,4420,41
|
|
20250122,124900,3125705515,4415,4430,4430,4410,8009
|
|
20250122,124800,3090322155,4430,4430,4430,4430,103
|
|
20250122,124700,3089865865,4430,4430,4430,4430,6
|
|
20250122,124600,3089839285,4435,4435,4435,4435,2258
|
|
20250122,124500,3079825055,4440,4440,4440,4440,593
|
|
20250122,124400,3077192135,4440,4440,4440,4440,1
|
|
20250122,124300,3077187695,4440,4440,4440,4440,910
|
|
20250122,124200,3073147295,4440,4440,4440,4440,1643
|
|
20250122,124100,3065852375,4440,4440,4440,4440,1001
|
|
20250122,124000,3061407935,4440,4440,4440,4440,171
|
|
20250122,123900,3060648695,4435,4435,4435,4435,512
|
|
20250122,123800,3058377975,4430,4430,4430,4430,301
|
|
20250122,123700,3057044545,4430,4430,4430,4430,137
|
|
20250122,123600,3056437635,4430,4430,4430,4430,200
|
|
20250122,123500,3055551635,4430,4430,4430,4430,500
|
|
20250122,123400,3053336635,4435,4435,4435,4435,0
|
|
20250122,123300,3053336635,4435,4435,4435,4435,450
|
|
20250122,123200,3051340885,4430,4430,4430,4430,0
|
|
20250122,123100,3051340885,4430,4435,4435,4430,303
|
|
20250122,123000,3049997095,4425,4425,4425,4425,51
|
|
20250122,122900,3049771420,4425,4425,4425,4425,1
|
|
20250122,122800,3049766995,4430,4430,4430,4430,609
|
|
20250122,122700,3047069125,4430,4430,4430,4430,161
|
|
20250122,122600,3046355895,4435,4435,4435,4435,110
|
|
20250122,122500,3045868045,4435,4435,4435,4430,360
|
|
20250122,122400,3044272945,4435,4430,4435,4430,290
|
|
20250122,122300,3042988240,4425,4425,4425,4425,178
|
|
20250122,122200,3042200590,4425,4425,4425,4425,10
|
|
20250122,122100,3042156340,4425,4430,4430,4425,187
|
|
20250122,122000,3041327980,4430,4430,4430,4425,141
|
|
20250122,121900,3040703405,4430,4425,4430,4425,11
|
|
20250122,121800,3040654700,4425,4425,4425,4425,29
|
|
20250122,121700,3040526375,4425,4425,4425,4425,1
|
|
20250122,121600,3040521950,4425,4425,4425,4425,265
|
|
20250122,121500,3039349325,4430,4430,4430,4430,5
|
|
20250122,121400,3039327175,4430,4430,4430,4430,0
|
|
20250122,121300,3039327175,4430,4430,4430,4430,5
|
|
20250122,121200,3039305025,4430,4430,4430,4430,925
|
|
20250122,121100,3035207275,4430,4430,4430,4430,606
|
|
20250122,121000,3032522695,4430,4425,4430,4425,920
|
|
20250122,120900,3028449845,4420,4425,4425,4420,62
|
|
20250122,120800,3028175510,4425,4420,4425,4420,1189
|
|
20250122,120700,3022920115,4420,4420,4420,4420,0
|
|
20250122,120600,3022920115,4420,4420,4420,4420,2036
|
|
20250122,120500,3013920995,4420,4420,4420,4420,135
|
|
20250122,120400,3013324295,4415,4415,4430,4415,2031
|
|
20250122,120300,3004357280,4420,4420,4420,4420,2564
|
|
20250122,120200,2993024400,4420,4420,4420,4420,0
|
|
20250122,120100,2993024400,4420,4420,4420,4420,185
|
|
20250122,120000,2992206700,4420,4415,4420,4415,750
|
|
20250122,115900,2988893320,4420,4420,4420,4420,3642
|
|
20250122,115800,2972795680,4430,4430,4430,4430,15
|
|
20250122,115700,2972729230,4420,4420,4420,4420,1105
|
|
20250122,115600,2967845130,4420,4420,4420,4420,15
|
|
20250122,115500,2967778830,4420,4420,4420,4420,0
|
|
20250122,115400,2967778830,4420,4425,4425,4420,7186
|
|
20250122,115300,2936010175,4430,4430,4430,4430,160
|
|
20250122,115200,2935301375,4430,4430,4430,4430,204
|
|
20250122,115100,2934397655,4425,4425,4435,4425,1012
|
|
20250122,115000,2929917025,4425,4425,4430,4425,1088
|
|
20250122,114900,2925099100,4425,4425,4425,4425,105
|
|
20250122,114800,2924634475,4425,4425,4430,4425,658
|
|
20250122,114700,2921722790,4430,4425,4430,4425,712
|
|
20250122,114600,2918571440,4425,4425,4425,4425,251
|
|
20250122,114500,2917460765,4425,4425,4425,4425,1283
|
|
20250122,114400,2911783490,4425,4430,4430,4425,25
|
|
20250122,114300,2911672840,4430,4430,4430,4430,130
|
|
20250122,114200,2911096940,4430,4430,4430,4430,901
|
|
20250122,114100,2907105510,4430,4435,4435,4430,3157
|
|
20250122,114000,2893119975,4435,4435,4435,4435,95
|
|
20250122,113900,2892698650,4435,4435,4435,4435,0
|
|
20250122,113800,2892698650,4435,4435,4435,4430,3781
|
|
20250122,113700,2875930510,4440,4440,4440,4440,25
|
|
20250122,113600,2875819510,4445,4445,4445,4445,79
|
|
20250122,113500,2875468355,4445,4445,4445,4440,17
|
|
20250122,113400,2875392800,4445,4445,4445,4445,0
|
|
20250122,113300,2875392800,4445,4435,4445,4435,1051
|
|
20250122,113200,2870731595,4435,4440,4440,4435,341
|
|
20250122,113100,2869218110,4445,4445,4445,4445,41
|
|
20250122,113000,2869035865,4440,4440,4440,4440,2
|
|
20250122,112900,2869026985,4435,4435,4435,4435,122
|
|
20250122,112800,2868485915,4435,4435,4435,4435,420
|
|
20250122,112700,2866623215,4435,4435,4435,4435,190
|
|
20250122,112600,2865780565,4445,4445,4445,4445,1000
|
|
20250122,112500,2861335565,4445,4445,4445,4445,70
|
|
20250122,112400,2861024415,4445,4445,4445,4445,3
|
|
20250122,112300,2861011080,4435,4435,4435,4435,4362
|
|
20250122,112200,2841665610,4435,4435,4435,4435,50
|
|
20250122,112100,2841443860,4435,4435,4435,4435,332
|
|
20250122,112000,2839971440,4435,4435,4435,4435,298
|
|
20250122,111900,2838649810,4435,4435,4435,4435,3
|
|
20250122,111800,2838636505,4430,4445,4445,4430,18
|
|
20250122,111700,2838556750,4430,4430,4430,4430,0
|
|
20250122,111600,2838556750,4430,4430,4430,4430,1267
|
|
20250122,111500,2832943940,4430,4430,4430,4430,70
|
|
20250122,111400,2832633840,4430,4435,4435,4430,71
|
|
20250122,111300,2832319170,4430,4430,4430,4430,61
|
|
20250122,111200,2832048940,4425,4435,4435,4425,7077
|
|
20250122,111100,2800721345,4435,4435,4435,4435,676
|
|
20250122,111000,2797723285,4435,4435,4435,4435,147
|
|
20250122,110900,2797071340,4435,4435,4435,4435,611
|
|
20250122,110800,2794361555,4435,4435,4435,4435,140
|
|
20250122,110700,2793740655,4435,4435,4435,4435,1232
|
|
20250122,110600,2788276735,4435,4435,4445,4435,338
|
|
20250122,110500,2786776910,4440,4435,4440,4435,122
|
|
20250122,110400,2786235770,4440,4435,4440,4435,203
|
|
20250122,110300,2785334465,4440,4435,4440,4435,161
|
|
20250122,110200,2784619770,4435,4435,4435,4435,1048
|
|
20250122,110100,2779971890,4435,4435,4435,4435,75
|
|
20250122,110000,2779639265,4435,4435,4435,4435,313
|
|
20250122,105900,2778251110,4440,4435,4440,4435,114
|
|
20250122,105800,2777745515,4435,4440,4440,4435,1755
|
|
20250122,105700,2769961625,4440,4440,4440,4440,428
|
|
20250122,105600,2768061305,4440,4440,4440,4435,112
|
|
20250122,105500,2767564080,4435,4435,4440,4435,201
|
|
20250122,105400,2766672640,4440,4435,4440,4435,1691
|
|
20250122,105300,2759173050,4435,4430,4435,4430,411
|
|
20250122,105200,2757350605,4430,4430,4435,4430,996
|
|
20250122,105100,2752938275,4430,4430,4430,4430,100
|
|
20250122,105000,2752495275,4435,4435,4435,4435,200
|
|
20250122,104900,2751608275,4435,4435,4435,4435,803
|
|
20250122,104800,2748046970,4435,4435,4435,4435,1324
|
|
20250122,104700,2742175030,4435,4435,4435,4435,184
|
|
20250122,104600,2741358990,4435,4435,4435,4435,284
|
|
20250122,104500,2740099450,4435,4440,4440,4435,1650
|
|
20250122,104400,2732779805,4440,4440,4440,4440,184
|
|
20250122,104300,2731962845,4440,4440,4445,4440,149
|
|
20250122,104200,2731301225,4440,4440,4445,4440,224
|
|
20250122,104100,2730306640,4440,4440,4440,4440,1553
|
|
20250122,104000,2723411320,4445,4445,4450,4445,1470
|
|
20250122,103900,2716876670,4445,4445,4445,4445,0
|
|
20250122,103800,2716876670,4445,4445,4445,4445,223
|
|
20250122,103700,2715885435,4445,4450,4450,4445,79
|
|
20250122,103600,2715534230,4445,4450,4450,4445,472
|
|
20250122,103500,2713434830,4450,4450,4450,4450,1160
|
|
20250122,103400,2708272830,4450,4450,4455,4450,2418
|
|
20250122,103300,2697512720,4450,4445,4450,4445,492
|
|
20250122,103200,2695324530,4440,4440,4440,4440,100
|
|
20250122,103100,2694880530,4440,4445,4445,4440,227
|
|
20250122,103000,2693872500,4440,4435,4440,4435,2
|
|
20250122,102900,2693863625,4435,4435,4435,4435,318
|
|
20250122,102800,2692453295,4440,4440,4440,4440,499
|
|
20250122,102700,2690237735,4435,4435,4440,4430,2812
|
|
20250122,102600,2677768815,4430,4440,4440,4430,1561
|
|
20250122,102500,2670847100,4435,4440,4440,4435,1639
|
|
20250122,102400,2663570940,4445,4445,4445,4440,301
|
|
20250122,102300,2662234180,4445,4445,4445,4445,227
|
|
20250122,102200,2661225165,4445,4445,4445,4445,1271
|
|
20250122,102100,2655575570,4450,4450,4450,4450,50
|
|
20250122,102000,2655353070,4450,4450,4450,4450,1686
|
|
20250122,101900,2647850370,4460,4455,4460,4450,171
|
|
20250122,101800,2647087730,4455,4450,4455,4450,670
|
|
20250122,101700,2644106225,4460,4450,4460,4450,679
|
|
20250122,101600,2641084665,4450,4450,4450,4450,3161
|
|
20250122,101500,2627018215,4450,4455,4455,4450,2506
|
|
20250122,101400,2615866205,4455,4455,4455,4455,835
|
|
20250122,101300,2612146280,4460,4455,4460,4455,298
|
|
20250122,101200,2610818435,4460,4460,4460,4455,804
|
|
20250122,101100,2607235415,4465,4465,4465,4460,85
|
|
20250122,101000,2606856140,4465,4465,4465,4465,109
|
|
20250122,100900,2606369455,4465,4465,4465,4465,446
|
|
20250122,100800,2604378065,4465,4465,4465,4455,1428
|
|
20250122,100700,2598016280,4465,4465,4470,4455,2097
|
|
20250122,100600,2588657400,4465,4460,4465,4455,348
|
|
20250122,100500,2587105820,4460,4460,4465,4460,1420
|
|
20250122,100400,2580766635,4465,4460,4465,4460,380
|
|
20250122,100300,2579071630,4460,4455,4465,4455,3933
|
|
20250122,100200,2561511930,4460,4460,4460,4460,820
|
|
20250122,100100,2557854730,4465,4455,4465,4455,102
|
|
20250122,100000,2557399320,4455,4460,4460,4455,5209
|
|
20250122,095900,2534171365,4460,4460,4460,4460,642
|
|
20250122,095800,2531308045,4460,4465,4465,4460,579
|
|
20250122,095700,2528724440,4465,4460,4465,4460,576
|
|
20250122,095600,2526155470,4460,4450,4460,4445,1133
|
|
20250122,095500,2521111675,4450,4450,4450,4450,468
|
|
20250122,095400,2519029075,4450,4445,4450,4445,75
|
|
20250122,095300,2518695375,4445,4450,4450,4440,455
|
|
20250122,095200,2516670690,4445,4445,4445,4440,1223
|
|
20250122,095100,2511237950,4445,4440,4450,4440,633
|
|
20250122,095000,2508425880,4450,4445,4450,4440,489
|
|
20250122,094900,2506252955,4445,4450,4460,4445,111
|
|
20250122,094800,2505758910,4450,4450,4465,4450,235
|
|
20250122,094700,2504711660,4460,4450,4460,4440,830
|
|
20250122,094600,2501015200,4450,4445,4450,4445,557
|
|
20250122,094500,2498537860,4440,4440,4445,4440,515
|
|
20250122,094400,2496249975,4440,4440,4445,4440,536
|
|
20250122,094300,2493868360,4440,4430,4440,4420,2459
|
|
20250122,094200,2482983800,4425,4435,4445,4420,9796
|
|
20250122,094100,2439593215,4435,4425,4435,4425,1202
|
|
20250122,094000,2434268270,4430,4420,4430,4420,6289
|
|
20250122,093900,2406460595,4420,4435,4435,4420,11501
|
|
20250122,093800,2355553140,4435,4440,4440,4435,716
|
|
20250122,093700,2352377560,4440,4440,4445,4435,2757
|
|
20250122,093600,2340145465,4440,4440,4440,4440,281
|
|
20250122,093500,2338897825,4435,4435,4440,4430,2827
|
|
20250122,093400,2326361140,4435,4440,4440,4435,3136
|
|
20250122,093300,2312450245,4445,4450,4450,4440,2481
|
|
20250122,093200,2301428155,4455,4450,4455,4445,4034
|
|
20250122,093100,2283475780,4455,4455,4455,4450,6033
|
|
20250122,093000,2256618770,4460,4455,4465,4455,2963
|
|
20250122,092900,2243412630,4455,4455,4460,4450,4831
|
|
20250122,092800,2221895090,4450,4460,4460,4445,12130
|
|
20250122,092700,2167900675,4460,4460,4465,4460,3931
|
|
20250122,092600,2150368345,4465,4465,4470,4460,2974
|
|
20250122,092500,2137090795,4465,4470,4470,4465,478
|
|
20250122,092400,2134955495,4470,4470,4475,4465,3954
|
|
20250122,092300,2117289185,4470,4470,4475,4465,7253
|
|
20250122,092200,2084859830,4475,4470,4475,4470,478
|
|
20250122,092100,2082721410,4475,4475,4480,4470,4719
|
|
20250122,092000,2061611805,4475,4475,4480,4470,5328
|
|
20250122,091900,2037778715,4475,4480,4480,4475,2901
|
|
20250122,091800,2024789695,4480,4490,4490,4475,8983
|
|
20250122,091700,1984529730,4490,4480,4490,4480,2158
|
|
20250122,091600,1974850730,4485,4470,4485,4470,9195
|
|
20250122,091500,1933690420,4475,4480,4480,4470,3939
|
|
20250122,091400,1916055840,4485,4485,4490,4480,4524
|
|
20250122,091300,1895786030,4480,4485,4490,4480,2043
|
|
20250122,091200,1886621780,4485,4490,4495,4485,2590
|
|
20250122,091100,1875002615,4490,4490,4495,4490,3655
|
|
20250122,091000,1858589400,4490,4500,4500,4485,3584
|
|
20250122,090900,1842494450,4485,4465,4500,4465,7822
|
|
20250122,090800,1807425330,4470,4485,4490,4470,21016
|
|
20250122,090700,1713294540,4485,4485,4490,4485,12846
|
|
20250122,090600,1655678345,4485,4500,4510,4485,41791
|
|
20250122,090500,1467833805,4500,4500,4510,4500,20770
|
|
20250122,090400,1374350035,4505,4520,4520,4500,28880
|
|
20250122,090300,1244143455,4525,4530,4540,4510,30887
|
|
20250122,090200,1104353520,4535,4530,4540,4515,17254
|
|
20250122,090100,1026173010,4525,4540,4555,4510,74834
|
|
20250122,090000,687009210,4550,4560,4565,4530,150907
|