704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204100,794807375,4240,4240,4240,4240,12854
|
|
20250124,204000,794807375,4240,4240,4240,4240,0
|
|
20250124,203900,794807375,4240,4240,4240,4240,0
|
|
20250124,203800,794807375,4240,4240,4240,4240,0
|
|
20250124,203700,794807375,4240,4240,4240,4240,0
|
|
20250124,203600,794807375,4240,4240,4240,4240,0
|
|
20250124,203500,794807375,4240,4240,4240,4240,0
|
|
20250124,203400,794807375,4240,4240,4240,4240,0
|
|
20250124,203300,794807375,4240,4240,4240,4240,0
|
|
20250124,203200,794807375,4240,4240,4240,4240,0
|
|
20250124,203100,794807375,4240,4240,4240,4240,0
|
|
20250124,203000,794807375,4240,4240,4240,4240,0
|
|
20250124,202900,794807375,4240,4240,4240,4240,0
|
|
20250124,202800,794807375,4240,4240,4240,4240,0
|
|
20250124,202700,794807375,4240,4240,4240,4240,0
|
|
20250124,202600,794807375,4240,4240,4240,4240,0
|
|
20250124,202500,794807375,4240,4240,4240,4240,0
|
|
20250124,202400,794807375,4240,4240,4240,4240,0
|
|
20250124,202300,794807375,4240,4240,4240,4240,0
|
|
20250124,202200,794807375,4240,4240,4240,4240,0
|
|
20250124,202100,794807375,4240,4240,4240,4240,0
|
|
20250124,202000,794807375,4240,4240,4240,4240,0
|
|
20250124,201900,794807375,4240,4240,4240,4240,0
|
|
20250124,201800,794807375,4240,4240,4240,4240,0
|
|
20250124,201700,794807375,4240,4240,4240,4240,0
|
|
20250124,201600,794807375,4240,4240,4240,4240,0
|
|
20250124,201500,794807375,4240,4240,4240,4240,0
|
|
20250124,201400,794807375,4240,4240,4240,4240,0
|
|
20250124,201300,794807375,4240,4240,4240,4240,0
|
|
20250124,201200,794807375,4240,4240,4240,4240,0
|
|
20250124,201100,794807375,4240,4240,4240,4240,12854
|
|
20250124,201000,794807375,4240,4240,4240,4240,0
|
|
20250124,200900,794807375,4240,4240,4240,4240,0
|
|
20250124,200800,794807375,4240,4240,4240,4240,0
|
|
20250124,200700,794807375,4240,4240,4240,4240,0
|
|
20250124,200600,794807375,4240,4240,4240,4240,0
|
|
20250124,200500,794807375,4240,4240,4240,4240,0
|
|
20250124,200400,794807375,4240,4240,4240,4240,0
|
|
20250124,200300,794807375,4240,4240,4240,4240,0
|
|
20250124,200200,794807375,4240,4240,4240,4240,0
|
|
20250124,200100,794807375,4240,4240,4240,4240,0
|
|
20250124,200000,794807375,4240,4240,4240,4240,0
|
|
20250124,195900,794807375,4240,4240,4240,4240,0
|
|
20250124,195800,794807375,4240,4240,4240,4240,0
|
|
20250124,195700,794807375,4240,4240,4240,4240,0
|
|
20250124,195600,794807375,4240,4240,4240,4240,0
|
|
20250124,195500,794807375,4240,4240,4240,4240,0
|
|
20250124,195400,794807375,4240,4240,4240,4240,0
|
|
20250124,195300,794807375,4240,4240,4240,4240,0
|
|
20250124,195200,794807375,4240,4240,4240,4240,0
|
|
20250124,195100,794807375,4240,4240,4240,4240,0
|
|
20250124,195000,794807375,4240,4240,4240,4240,0
|
|
20250124,194900,794807375,4240,4240,4240,4240,0
|
|
20250124,194800,794807375,4240,4240,4240,4240,0
|
|
20250124,194700,794807375,4240,4240,4240,4240,0
|
|
20250124,194600,794807375,4240,4240,4240,4240,0
|
|
20250124,194500,794807375,4240,4240,4240,4240,0
|
|
20250124,194400,794807375,4240,4240,4240,4240,0
|
|
20250124,194300,794807375,4240,4240,4240,4240,0
|
|
20250124,194200,794807375,4240,4240,4240,4240,0
|
|
20250124,194100,794807375,4240,4240,4240,4240,12854
|
|
20250124,194000,794807375,4240,4240,4240,4240,0
|
|
20250124,193900,794807375,4240,4240,4240,4240,0
|
|
20250124,193800,794807375,4240,4240,4240,4240,0
|
|
20250124,193700,794807375,4240,4240,4240,4240,0
|
|
20250124,193600,794807375,4240,4240,4240,4240,0
|
|
20250124,193500,794807375,4240,4240,4240,4240,0
|
|
20250124,193400,794807375,4240,4240,4240,4240,0
|
|
20250124,193300,794807375,4240,4240,4240,4240,0
|
|
20250124,193200,794807375,4240,4240,4240,4240,0
|
|
20250124,193100,794807375,4240,4240,4240,4240,0
|
|
20250124,193000,794807375,4240,4240,4240,4240,0
|
|
20250124,192900,794807375,4240,4240,4240,4240,0
|
|
20250124,192800,794807375,4240,4240,4240,4240,0
|
|
20250124,192700,794807375,4240,4240,4240,4240,0
|
|
20250124,192600,794807375,4240,4240,4240,4240,0
|
|
20250124,192500,794807375,4240,4240,4240,4240,0
|
|
20250124,192400,794807375,4240,4240,4240,4240,0
|
|
20250124,192300,794807375,4240,4240,4240,4240,0
|
|
20250124,192200,794807375,4240,4240,4240,4240,0
|
|
20250124,192100,794807375,4240,4240,4240,4240,0
|
|
20250124,192000,794807375,4240,4240,4240,4240,0
|
|
20250124,191900,794807375,4240,4240,4240,4240,0
|
|
20250124,191800,794807375,4240,4240,4240,4240,0
|
|
20250124,191700,794807375,4240,4240,4240,4240,0
|
|
20250124,191600,794807375,4240,4240,4240,4240,0
|
|
20250124,191500,794807375,4240,4240,4240,4240,0
|
|
20250124,191400,794807375,4240,4240,4240,4240,0
|
|
20250124,191300,794807375,4240,4240,4240,4240,0
|
|
20250124,191200,794807375,4240,4240,4240,4240,0
|
|
20250124,191100,794807375,4240,4240,4240,4240,12854
|
|
20250124,191000,794807375,4240,4240,4240,4240,0
|
|
20250124,190900,794807375,4240,4240,4240,4240,0
|
|
20250124,190800,794807375,4240,4240,4240,4240,0
|
|
20250124,190700,794807375,4240,4240,4240,4240,0
|
|
20250124,190600,794807375,4240,4240,4240,4240,0
|
|
20250124,190500,794807375,4240,4240,4240,4240,0
|
|
20250124,190400,794807375,4240,4240,4240,4240,0
|
|
20250124,190300,794807375,4240,4240,4240,4240,0
|
|
20250124,190200,794807375,4240,4240,4240,4240,0
|
|
20250124,190100,794807375,4240,4240,4240,4240,0
|
|
20250124,190000,794807375,4240,4240,4240,4240,0
|
|
20250124,185900,794807375,4240,4240,4240,4240,0
|
|
20250124,185800,794807375,4240,4240,4240,4240,0
|
|
20250124,185700,794807375,4240,4240,4240,4240,0
|
|
20250124,185600,794807375,4240,4240,4240,4240,0
|
|
20250124,185500,794807375,4240,4240,4240,4240,0
|
|
20250124,185400,794807375,4240,4240,4240,4240,0
|
|
20250124,185300,794807375,4240,4240,4240,4240,0
|
|
20250124,185200,794807375,4240,4240,4240,4240,0
|
|
20250124,185100,794807375,4240,4240,4240,4240,0
|
|
20250124,185000,794807375,4240,4240,4240,4240,0
|
|
20250124,184900,794807375,4240,4240,4240,4240,0
|
|
20250124,184800,794807375,4240,4240,4240,4240,0
|
|
20250124,184700,794807375,4240,4240,4240,4240,0
|
|
20250124,184600,794807375,4240,4240,4240,4240,0
|
|
20250124,184500,794807375,4240,4240,4240,4240,0
|
|
20250124,184400,794807375,4240,4240,4240,4240,0
|
|
20250124,184300,794807375,4240,4240,4240,4240,0
|
|
20250124,184200,794807375,4240,4240,4240,4240,0
|
|
20250124,184100,794807375,4240,4240,4240,4240,12854
|
|
20250124,184000,794807375,4240,4240,4240,4240,0
|
|
20250124,183900,794807375,4240,4240,4240,4240,0
|
|
20250124,183800,794807375,4240,4240,4240,4240,0
|
|
20250124,183700,794807375,4240,4240,4240,4240,0
|
|
20250124,183600,794807375,4240,4240,4240,4240,0
|
|
20250124,183500,794807375,4240,4240,4240,4240,0
|
|
20250124,183400,794807375,4240,4240,4240,4240,0
|
|
20250124,183300,794807375,4240,4240,4240,4240,0
|
|
20250124,183200,794807375,4240,4240,4240,4240,0
|
|
20250124,183100,794807375,4240,4240,4240,4240,0
|
|
20250124,183000,794807375,4240,4240,4240,4240,0
|
|
20250124,182900,794807375,4240,4240,4240,4240,0
|
|
20250124,182800,794807375,4240,4240,4240,4240,0
|
|
20250124,182700,794807375,4240,4240,4240,4240,0
|
|
20250124,182600,794807375,4240,4240,4240,4240,0
|
|
20250124,182500,794807375,4240,4240,4240,4240,0
|
|
20250124,182400,794807375,4240,4240,4240,4240,0
|
|
20250124,182300,794807375,4240,4240,4240,4240,0
|
|
20250124,182200,794807375,4240,4240,4240,4240,0
|
|
20250124,182100,794807375,4240,4240,4240,4240,0
|
|
20250124,182000,794807375,4240,4240,4240,4240,0
|
|
20250124,181900,794807375,4240,4240,4240,4240,0
|
|
20250124,181800,794807375,4240,4240,4240,4240,0
|
|
20250124,181700,794807375,4240,4240,4240,4240,0
|
|
20250124,181600,794807375,4240,4240,4240,4240,0
|
|
20250124,181500,794807375,4240,4240,4240,4240,0
|
|
20250124,181400,794807375,4240,4240,4240,4240,0
|
|
20250124,181300,794807375,4240,4240,4240,4240,0
|
|
20250124,181200,794807375,4240,4240,4240,4240,0
|
|
20250124,181100,794807375,4240,4240,4240,4240,12854
|
|
20250124,181000,794807375,4240,4240,4240,4240,0
|
|
20250124,180900,794807375,4240,4240,4240,4240,0
|
|
20250124,180800,794807375,4240,4240,4240,4240,0
|
|
20250124,180700,794807375,4240,4240,4240,4240,0
|
|
20250124,180600,794807375,4240,4240,4240,4240,0
|
|
20250124,180500,794807375,4240,4240,4240,4240,0
|
|
20250124,180400,794807375,4240,4240,4240,4240,0
|
|
20250124,180300,794807375,4240,4240,4240,4240,0
|
|
20250124,180200,794807375,4240,4240,4240,4240,0
|
|
20250124,180100,794807375,4240,4240,4240,4240,0
|
|
20250124,180000,794807375,4240,4240,4240,4240,0
|
|
20250124,175900,794807375,4240,4240,4240,4240,0
|
|
20250124,175800,794807375,4240,4240,4240,4240,0
|
|
20250124,175700,794807375,4240,4240,4240,4240,0
|
|
20250124,175600,794807375,4240,4240,4240,4240,0
|
|
20250124,175500,794807375,4240,4240,4240,4240,0
|
|
20250124,175400,794807375,4240,4240,4240,4240,0
|
|
20250124,175300,794807375,4240,4240,4240,4240,0
|
|
20250124,175200,794807375,4240,4240,4240,4240,0
|
|
20250124,175100,794807375,4240,4240,4240,4240,0
|
|
20250124,175000,794807375,4240,4240,4240,4240,0
|
|
20250124,174900,794807375,4240,4240,4240,4240,0
|
|
20250124,174800,794807375,4240,4240,4240,4240,0
|
|
20250124,174700,794807375,4240,4240,4240,4240,0
|
|
20250124,174600,794807375,4240,4240,4240,4240,0
|
|
20250124,174500,794807375,4240,4240,4240,4240,0
|
|
20250124,174400,794807375,4240,4240,4240,4240,0
|
|
20250124,174300,794807375,4240,4240,4240,4240,0
|
|
20250124,174200,794807375,4240,4240,4240,4240,0
|
|
20250124,174100,794807375,4240,4240,4240,4240,12854
|
|
20250124,174000,794807375,4240,4240,4240,4240,0
|
|
20250124,173900,794807375,4240,4240,4240,4240,0
|
|
20250124,173800,794807375,4240,4240,4240,4240,0
|
|
20250124,173700,794807375,4240,4240,4240,4240,0
|
|
20250124,173600,794807375,4240,4240,4240,4240,0
|
|
20250124,173500,794807375,4240,4240,4240,4240,0
|
|
20250124,173400,794807375,4240,4240,4240,4240,0
|
|
20250124,173300,794807375,4240,4240,4240,4240,0
|
|
20250124,173200,794807375,4240,4240,4240,4240,0
|
|
20250124,173100,794807375,4240,4240,4240,4240,0
|
|
20250124,173000,794807375,4240,4240,4240,4240,0
|
|
20250124,172900,794807375,4240,4240,4240,4240,0
|
|
20250124,172800,794807375,4240,4240,4240,4240,0
|
|
20250124,172700,794807375,4240,4240,4240,4240,0
|
|
20250124,172600,794807375,4240,4240,4240,4240,0
|
|
20250124,172500,794807375,4240,4240,4240,4240,0
|
|
20250124,172400,794807375,4240,4240,4240,4240,0
|
|
20250124,172300,794807375,4240,4240,4240,4240,0
|
|
20250124,172200,794807375,4240,4240,4240,4240,0
|
|
20250124,172100,794807375,4240,4240,4240,4240,0
|
|
20250124,172000,794807375,4240,4240,4240,4240,0
|
|
20250124,171900,794807375,4240,4240,4240,4240,0
|
|
20250124,171800,794807375,4240,4240,4240,4240,0
|
|
20250124,171700,794807375,4240,4240,4240,4240,0
|
|
20250124,171600,794807375,4240,4240,4240,4240,0
|
|
20250124,171500,794807375,4240,4240,4240,4240,0
|
|
20250124,171400,794807375,4240,4240,4240,4240,0
|
|
20250124,171300,794807375,4240,4240,4240,4240,0
|
|
20250124,171200,794807375,4240,4240,4240,4240,0
|
|
20250124,171100,794807375,4240,4240,4240,4240,12854
|
|
20250124,171000,794807375,4240,4240,4240,4240,0
|
|
20250124,170900,794807375,4240,4240,4240,4240,0
|
|
20250124,170800,794807375,4240,4240,4240,4240,0
|
|
20250124,170700,794807375,4240,4240,4240,4240,0
|
|
20250124,170600,794807375,4240,4240,4240,4240,0
|
|
20250124,170500,794807375,4240,4240,4240,4240,0
|
|
20250124,170400,794807375,4240,4240,4240,4240,0
|
|
20250124,170300,794807375,4240,4240,4240,4240,0
|
|
20250124,170200,794807375,4240,4240,4240,4240,0
|
|
20250124,170100,794807375,4240,4240,4240,4240,0
|
|
20250124,170000,794807375,4240,4240,4240,4240,0
|
|
20250124,165900,794807375,4240,4240,4240,4240,0
|
|
20250124,165800,794807375,4240,4240,4240,4240,0
|
|
20250124,165700,794807375,4240,4240,4240,4240,0
|
|
20250124,165600,794807375,4240,4240,4240,4240,0
|
|
20250124,165500,794807375,4240,4240,4240,4240,0
|
|
20250124,165400,794807375,4240,4240,4240,4240,0
|
|
20250124,165300,794807375,4240,4240,4240,4240,0
|
|
20250124,165200,794807375,4240,4240,4240,4240,0
|
|
20250124,165100,794807375,4240,4240,4240,4240,0
|
|
20250124,165000,794807375,4240,4240,4240,4240,0
|
|
20250124,164900,794807375,4240,4240,4240,4240,0
|
|
20250124,164800,794807375,4240,4240,4240,4240,0
|
|
20250124,164700,794807375,4240,4240,4240,4240,0
|
|
20250124,164600,794807375,4240,4240,4240,4240,0
|
|
20250124,164500,794807375,4240,4240,4240,4240,0
|
|
20250124,164400,794807375,4240,4240,4240,4240,0
|
|
20250124,164300,794807375,4240,4240,4240,4240,0
|
|
20250124,164200,794807375,4240,4240,4240,4240,0
|
|
20250124,164100,794807375,4240,4240,4240,4240,12854
|
|
20250124,164000,794807375,4240,4240,4240,4240,0
|
|
20250124,163900,794807375,4240,4240,4240,4240,0
|
|
20250124,163800,794807375,4240,4240,4240,4240,0
|
|
20250124,163700,794807375,4240,4240,4240,4240,0
|
|
20250124,163600,794807375,4240,4240,4240,4240,0
|
|
20250124,163500,794807375,4240,4240,4240,4240,0
|
|
20250124,163400,794807375,4240,4240,4240,4240,0
|
|
20250124,163300,794807375,4240,4240,4240,4240,0
|
|
20250124,163200,794807375,4240,4240,4240,4240,0
|
|
20250124,163100,794807375,4240,4240,4240,4240,0
|
|
20250124,163000,794807375,4240,4240,4240,4240,0
|
|
20250124,162900,794807375,4240,4240,4240,4240,0
|
|
20250124,162800,794807375,4240,4240,4240,4240,0
|
|
20250124,162700,794807375,4240,4240,4240,4240,0
|
|
20250124,162600,794807375,4240,4240,4240,4240,0
|
|
20250124,162500,794807375,4240,4240,4240,4240,0
|
|
20250124,162400,794807375,4240,4240,4240,4240,0
|
|
20250124,162300,794807375,4240,4240,4240,4240,0
|
|
20250124,162200,794807375,4240,4240,4240,4240,0
|
|
20250124,162100,794807375,4240,4240,4240,4240,0
|
|
20250124,162000,794807375,4240,4240,4240,4240,0
|
|
20250124,161900,794807375,4240,4240,4240,4240,0
|
|
20250124,161800,794807375,4240,4240,4240,4240,0
|
|
20250124,161700,794807375,4240,4240,4240,4240,0
|
|
20250124,161600,794807375,4240,4240,4240,4240,0
|
|
20250124,161500,794807375,4240,4240,4240,4240,0
|
|
20250124,161400,794807375,4240,4240,4240,4240,0
|
|
20250124,161300,794807375,4240,4240,4240,4240,0
|
|
20250124,161200,794807375,4240,4240,4240,4240,0
|
|
20250124,161100,794807375,4240,4240,4240,4240,12854
|
|
20250124,161000,794807375,4240,4240,4240,4240,0
|
|
20250124,160900,794807375,4240,4240,4240,4240,0
|
|
20250124,160800,794807375,4240,4240,4240,4240,0
|
|
20250124,160700,794807375,4240,4240,4240,4240,0
|
|
20250124,160600,794807375,4240,4240,4240,4240,0
|
|
20250124,160500,794807375,4240,4240,4240,4240,0
|
|
20250124,160400,794807375,4240,4240,4240,4240,0
|
|
20250124,160300,794807375,4240,4240,4240,4240,0
|
|
20250124,160200,794807375,4240,4240,4240,4240,0
|
|
20250124,160100,794807375,4240,4240,4240,4240,0
|
|
20250124,160000,794807375,4240,4240,4240,4240,0
|
|
20250124,155900,794807375,4240,4240,4240,4240,0
|
|
20250124,155800,794807375,4240,4240,4240,4240,0
|
|
20250124,155700,794807375,4240,4240,4240,4240,0
|
|
20250124,155600,794807375,4240,4240,4240,4240,0
|
|
20250124,155500,794807375,4240,4240,4240,4240,0
|
|
20250124,155400,794807375,4240,4240,4240,4240,0
|
|
20250124,155300,794807375,4240,4240,4240,4240,0
|
|
20250124,155200,794807375,4240,4240,4240,4240,0
|
|
20250124,155100,794807375,4240,4240,4240,4240,0
|
|
20250124,155000,794807375,4240,4240,4240,4240,0
|
|
20250124,154900,794807375,4240,4240,4240,4240,0
|
|
20250124,154800,794807375,4240,4240,4240,4240,0
|
|
20250124,154700,794807375,4240,4240,4240,4240,0
|
|
20250124,154600,794807375,4240,4240,4240,4240,0
|
|
20250124,154500,794807375,4240,4240,4240,4240,0
|
|
20250124,154400,794807375,4240,4240,4240,4240,0
|
|
20250124,154300,794807375,4240,4240,4240,4240,0
|
|
20250124,154200,794807375,4240,4240,4240,4240,0
|
|
20250124,154100,794807375,4240,4240,4240,4240,12854
|
|
20250124,154000,794807375,4240,4240,4240,4240,0
|
|
20250124,153900,794807375,4240,4240,4240,4240,0
|
|
20250124,153800,794807375,4240,4240,4240,4240,0
|
|
20250124,153700,794807375,4240,4240,4240,4240,0
|
|
20250124,153600,794807375,4240,4240,4240,4240,0
|
|
20250124,153500,794807375,4240,4240,4240,4240,0
|
|
20250124,153400,794807375,4240,4240,4240,4240,0
|
|
20250124,153300,794807375,4240,4240,4240,4240,0
|
|
20250124,153200,794807375,4240,4240,4240,4240,0
|
|
20250124,153100,794807375,4240,4240,4240,4240,0
|
|
20250124,153000,794807375,4240,4240,4240,4240,12854
|
|
20250124,152900,740306415,4245,4245,4245,4245,0
|
|
20250124,152800,740306415,4245,4245,4245,4245,0
|
|
20250124,152700,740306415,4245,4245,4245,4245,0
|
|
20250124,152600,740306415,4245,4245,4245,4245,0
|
|
20250124,152500,740306415,4245,4245,4245,4245,0
|
|
20250124,152400,740306415,4245,4245,4245,4245,0
|
|
20250124,152300,740306415,4245,4245,4245,4245,0
|
|
20250124,152200,740306415,4245,4245,4245,4245,0
|
|
20250124,152100,740306415,4245,4245,4245,4245,0
|
|
20250124,152000,740306415,4245,4245,4245,4245,0
|
|
20250124,151900,740306415,4245,4245,4245,4240,3327
|
|
20250124,151800,726184480,4245,4245,4245,4240,1586
|
|
20250124,151700,719452045,4250,4255,4255,4250,7462
|
|
20250124,151600,687735895,4255,4255,4255,4250,352
|
|
20250124,151500,686239640,4255,4250,4255,4250,179
|
|
20250124,151400,685478880,4255,4250,4255,4250,545
|
|
20250124,151300,683162600,4255,4255,4255,4255,15
|
|
20250124,151200,683098775,4255,4255,4255,4255,58
|
|
20250124,151100,682851985,4250,4255,4255,4250,469
|
|
20250124,151000,680857640,4255,4260,4260,4255,73
|
|
20250124,150900,680547020,4255,4250,4255,4250,331
|
|
20250124,150800,679140120,4255,4255,4255,4255,17
|
|
20250124,150700,679067785,4255,4255,4255,4250,732
|
|
20250124,150600,675953130,4255,4250,4260,4250,456
|
|
20250124,150500,674012615,4250,4250,4255,4250,213
|
|
20250124,150400,673107030,4250,4255,4255,4250,131
|
|
20250124,150300,672549630,4260,4260,4260,4260,391
|
|
20250124,150200,670883970,4260,4260,4260,4260,1
|
|
20250124,150100,670879710,4255,4250,4255,4250,501
|
|
20250124,150000,668749400,4250,4245,4250,4245,672
|
|
20250124,145900,665893465,4250,4250,4250,4250,1
|
|
20250124,145800,665889215,4250,4250,4250,4250,48
|
|
20250124,145700,665685215,4245,4260,4260,4245,1415
|
|
20250124,145600,659676455,4255,4250,4260,4250,290
|
|
20250124,145500,658443940,4250,4250,4250,4250,203
|
|
20250124,145400,657581190,4260,4245,4260,4245,2
|
|
20250124,145300,657572685,4245,4260,4260,4245,98
|
|
20250124,145200,657156525,4260,4245,4260,4245,2
|
|
20250124,145100,657148020,4260,4260,4265,4240,10003
|
|
20250124,145000,614656035,4265,4260,4265,4260,472
|
|
20250124,144900,612645285,4265,4265,4265,4265,18
|
|
20250124,144800,612568515,4265,4265,4265,4265,3
|
|
20250124,144700,612555720,4265,4260,4265,4260,65
|
|
20250124,144600,612278815,4255,4255,4255,4255,0
|
|
20250124,144500,612278815,4255,4260,4265,4255,1288
|
|
20250124,144400,606795690,4265,4265,4265,4260,970
|
|
20250124,144300,602659640,4260,4260,4260,4260,0
|
|
20250124,144200,602659640,4260,4270,4270,4260,3
|
|
20250124,144100,602646850,4270,4270,4270,4270,1
|
|
20250124,144000,602642580,4260,4260,4260,4260,1
|
|
20250124,143900,602638320,4270,4270,4270,4270,70
|
|
20250124,143800,602339420,4270,4270,4270,4270,0
|
|
20250124,143700,602339420,4270,4270,4270,4270,0
|
|
20250124,143600,602339420,4270,4270,4270,4270,10
|
|
20250124,143500,602296720,4270,4255,4270,4255,11
|
|
20250124,143400,602249810,4270,4270,4270,4270,1
|
|
20250124,143300,602245540,4255,4260,4260,4255,185
|
|
20250124,143200,601457445,4260,4260,4260,4260,21
|
|
20250124,143100,601367985,4270,4270,4270,4270,1
|
|
20250124,143000,601363715,4255,4265,4265,4255,301
|
|
20250124,142900,600079960,4255,4255,4255,4255,5
|
|
20250124,142800,600058685,4255,4260,4260,4255,980
|
|
20250124,142700,595888670,4260,4255,4260,4255,2406
|
|
20250124,142600,585650755,4260,4255,4260,4255,11
|
|
20250124,142500,585603930,4260,4260,4260,4260,544
|
|
20250124,142400,583286490,4270,4260,4270,4260,366
|
|
20250124,142300,581725820,4265,4265,4265,4260,101
|
|
20250124,142200,581295445,4270,4260,4270,4260,648
|
|
20250124,142100,578534955,4270,4270,4270,4270,1
|
|
20250124,142000,578530685,4260,4270,4270,4260,41
|
|
20250124,141900,578355915,4265,4265,4265,4265,15
|
|
20250124,141800,578291940,4265,4265,4265,4265,0
|
|
20250124,141700,578291940,4265,4265,4265,4265,100
|
|
20250124,141600,577865440,4265,4265,4265,4265,200
|
|
20250124,141500,577012440,4265,4265,4265,4265,0
|
|
20250124,141400,577012440,4265,4260,4265,4260,511
|
|
20250124,141300,574835575,4255,4260,4260,4255,29
|
|
20250124,141200,574712040,4265,4265,4265,4265,0
|
|
20250124,141100,574712040,4265,4265,4265,4265,1
|
|
20250124,141000,574707775,4255,4255,4255,4255,300
|
|
20250124,140900,573431275,4255,4255,4255,4255,333
|
|
20250124,140800,572014360,4255,4255,4255,4255,0
|
|
20250124,140700,572014360,4255,4255,4255,4255,0
|
|
20250124,140600,572014360,4255,4255,4255,4255,74
|
|
20250124,140500,571699490,4255,4255,4255,4255,0
|
|
20250124,140400,571699490,4255,4255,4255,4255,0
|
|
20250124,140300,571699490,4255,4255,4255,4255,0
|
|
20250124,140200,571699490,4255,4260,4260,4255,448
|
|
20250124,140100,569791015,4260,4260,4260,4260,101
|
|
20250124,140000,569360755,4260,4260,4260,4260,1
|
|
20250124,135900,569356495,4260,4260,4260,4260,25
|
|
20250124,135800,569249995,4260,4260,4260,4260,1
|
|
20250124,135700,569245735,4260,4260,4260,4260,0
|
|
20250124,135600,569245735,4260,4260,4260,4260,8
|
|
20250124,135500,569211655,4260,4260,4260,4260,0
|
|
20250124,135400,569211655,4260,4265,4265,4260,204
|
|
20250124,135300,568342610,4265,4265,4265,4265,0
|
|
20250124,135200,568342610,4265,4265,4265,4265,544
|
|
20250124,135100,566022450,4265,4265,4265,4265,15
|
|
20250124,135000,565958475,4270,4270,4270,4270,0
|
|
20250124,134900,565958475,4270,4270,4270,4270,21
|
|
20250124,134800,565868805,4270,4270,4270,4270,225
|
|
20250124,134700,564908055,4265,4265,4265,4265,100
|
|
20250124,134600,564481555,4270,4270,4270,4270,100
|
|
20250124,134500,564054555,4270,4265,4270,4265,435
|
|
20250124,134400,562197130,4260,4260,4260,4260,82
|
|
20250124,134300,561847810,4250,4260,4260,4250,112
|
|
20250124,134200,561370700,4260,4260,4260,4260,0
|
|
20250124,134100,561370700,4260,4260,4260,4260,9
|
|
20250124,134000,561332360,4250,4250,4250,4250,1096
|
|
20250124,133900,556674360,4245,4245,4245,4245,0
|
|
20250124,133800,556674360,4245,4245,4245,4245,0
|
|
20250124,133700,556674360,4245,4250,4250,4245,200
|
|
20250124,133600,555825355,4260,4260,4260,4260,0
|
|
20250124,133500,555825355,4260,4260,4260,4260,2
|
|
20250124,133400,555816835,4260,4260,4260,4260,0
|
|
20250124,133300,555816835,4260,4260,4260,4260,0
|
|
20250124,133200,555816835,4260,4260,4260,4260,5
|
|
20250124,133100,555795535,4260,4260,4260,4260,1
|
|
20250124,133000,555791275,4250,4250,4250,4250,1540
|
|
20250124,132900,549246275,4250,4250,4250,4250,401
|
|
20250124,132800,547542025,4260,4260,4260,4260,3
|
|
20250124,132700,547529245,4260,4260,4260,4260,46
|
|
20250124,132600,547333285,4260,4260,4260,4260,0
|
|
20250124,132500,547333285,4260,4255,4260,4250,228
|
|
20250124,132400,546364165,4255,4260,4260,4255,2
|
|
20250124,132300,546355650,4250,4250,4250,4250,0
|
|
20250124,132200,546355650,4250,4250,4250,4250,100
|
|
20250124,132100,545930650,4250,4250,4250,4250,1
|
|
20250124,132000,545926400,4250,4250,4250,4250,0
|
|
20250124,131900,545926400,4250,4255,4255,4250,207
|
|
20250124,131800,545046635,4250,4250,4250,4250,0
|
|
20250124,131700,545046635,4250,4250,4250,4250,350
|
|
20250124,131600,543559135,4260,4260,4260,4260,0
|
|
20250124,131500,543559135,4260,4260,4260,4260,1
|
|
20250124,131400,543554875,4250,4250,4250,4250,287
|
|
20250124,131300,542335125,4255,4260,4260,4255,722
|
|
20250124,131200,539262995,4255,4255,4255,4255,1781
|
|
20250124,131100,531684840,4255,4255,4255,4255,167
|
|
20250124,131000,530974255,4255,4255,4255,4255,339
|
|
20250124,130900,529531810,4255,4255,4255,4255,235
|
|
20250124,130800,528531885,4255,4255,4255,4255,30
|
|
20250124,130700,528404235,4260,4260,4260,4260,0
|
|
20250124,130600,528404235,4260,4260,4260,4260,3
|
|
20250124,130500,528391455,4260,4260,4260,4260,0
|
|
20250124,130400,528391455,4260,4260,4260,4260,320
|
|
20250124,130300,527028255,4255,4270,4270,4255,892
|
|
20250124,130200,523228915,4255,4270,4270,4255,632
|
|
20250124,130100,520539425,4270,4270,4270,4270,1
|
|
20250124,130000,520535155,4270,4270,4270,4270,1
|
|
20250124,125900,520530885,4270,4270,4270,4270,1
|
|
20250124,125800,520526615,4250,4270,4270,4250,3008
|
|
20250124,125700,507727020,4260,4270,4270,4260,501
|
|
20250124,125600,505592750,4270,4265,4270,4260,900
|
|
20250124,125500,501757200,4275,4275,4275,4275,0
|
|
20250124,125400,501757200,4275,4275,4275,4275,0
|
|
20250124,125300,501757200,4275,4275,4275,4275,0
|
|
20250124,125200,501757200,4275,4275,4275,4260,5
|
|
20250124,125100,501735870,4275,4275,4275,4275,0
|
|
20250124,125000,501735870,4275,4275,4275,4275,0
|
|
20250124,124900,501735870,4275,4275,4275,4275,0
|
|
20250124,124800,501735870,4275,4260,4275,4260,2
|
|
20250124,124700,501727335,4270,4270,4270,4260,3158
|
|
20250124,124600,488262620,4270,4270,4270,4270,0
|
|
20250124,124500,488262620,4270,4270,4270,4270,391
|
|
20250124,124400,486593050,4275,4275,4275,4275,0
|
|
20250124,124300,486593050,4275,4275,4275,4275,0
|
|
20250124,124200,486593050,4275,4275,4275,4270,1770
|
|
20250124,124100,479030560,4275,4275,4275,4275,1848
|
|
20250124,124000,471130360,4280,4280,4280,4280,0
|
|
20250124,123900,471130360,4280,4280,4280,4280,71
|
|
20250124,123800,470826480,4275,4275,4275,4275,1180
|
|
20250124,123700,465781980,4280,4280,4280,4280,1
|
|
20250124,123600,465777700,4275,4275,4275,4275,1530
|
|
20250124,123500,459236950,4280,4275,4280,4275,2
|
|
20250124,123400,459228395,4280,4280,4280,4275,3
|
|
20250124,123300,459215560,4275,4275,4275,4275,3
|
|
20250124,123200,459202735,4275,4275,4275,4275,1
|
|
20250124,123100,459198460,4280,4280,4280,4280,2
|
|
20250124,123000,459189900,4290,4280,4290,4280,234
|
|
20250124,122900,458188370,4275,4280,4280,4275,905
|
|
20250124,122800,454316875,4290,4290,4290,4290,0
|
|
20250124,122700,454316875,4290,4290,4290,4290,0
|
|
20250124,122600,454316875,4290,4280,4290,4280,205
|
|
20250124,122500,453439465,4290,4290,4290,4290,0
|
|
20250124,122400,453439465,4290,4290,4290,4290,1
|
|
20250124,122300,453435175,4285,4285,4285,4285,638
|
|
20250124,122200,450701345,4285,4285,4285,4285,167
|
|
20250124,122100,449985750,4285,4275,4285,4275,3350
|
|
20250124,122000,435661000,4275,4285,4285,4275,572
|
|
20250124,121900,433213865,4280,4280,4280,4280,211
|
|
20250124,121800,432310785,4275,4280,4285,4275,709
|
|
20250124,121700,429276265,4280,4285,4285,4280,301
|
|
20250124,121600,427987980,4280,4280,4280,4280,8
|
|
20250124,121500,427953740,4285,4290,4290,4280,54
|
|
20250124,121400,427722585,4290,4290,4290,4290,0
|
|
20250124,121300,427722585,4290,4290,4290,4290,0
|
|
20250124,121200,427722585,4290,4290,4290,4290,0
|
|
20250124,121100,427722585,4290,4290,4290,4290,0
|
|
20250124,121000,427722585,4290,4290,4290,4290,302
|
|
20250124,120900,426427005,4290,4290,4290,4290,1
|
|
20250124,120800,426422715,4285,4285,4285,4285,410
|
|
20250124,120700,424665865,4285,4280,4285,4280,66
|
|
20250124,120600,424383380,4280,4280,4280,4280,20
|
|
20250124,120500,424297780,4285,4285,4285,4285,0
|
|
20250124,120400,424297780,4285,4285,4285,4285,10
|
|
20250124,120300,424254930,4285,4280,4285,4280,645
|
|
20250124,120200,421491385,4275,4275,4275,4275,0
|
|
20250124,120100,421491385,4275,4275,4275,4275,0
|
|
20250124,120000,421491385,4275,4275,4275,4275,150
|
|
20250124,115900,420850135,4280,4280,4280,4280,5
|
|
20250124,115800,420828735,4285,4285,4285,4285,116
|
|
20250124,115700,420331675,4285,4275,4285,4275,71
|
|
20250124,115600,420027640,4280,4280,4280,4280,599
|
|
20250124,115500,417463920,4275,4275,4275,4275,0
|
|
20250124,115400,417463920,4275,4275,4275,4275,0
|
|
20250124,115300,417463920,4275,4275,4275,4275,1067
|
|
20250124,115200,412902495,4285,4275,4285,4275,170
|
|
20250124,115100,412174245,4275,4275,4275,4275,0
|
|
20250124,115000,412174245,4275,4275,4275,4275,0
|
|
20250124,114900,412174245,4275,4275,4280,4275,1200
|
|
20250124,114800,407043745,4275,4275,4275,4275,200
|
|
20250124,114700,406188745,4275,4275,4275,4275,1
|
|
20250124,114600,406184470,4275,4280,4280,4275,1330
|
|
20250124,114500,400495870,4285,4285,4285,4285,0
|
|
20250124,114400,400495870,4285,4285,4285,4285,2
|
|
20250124,114300,400487300,4285,4280,4285,4280,939
|
|
20250124,114200,396466790,4285,4285,4285,4285,20
|
|
20250124,114100,396381090,4285,4285,4285,4285,328
|
|
20250124,114000,394975610,4285,4285,4285,4285,0
|
|
20250124,113900,394975610,4285,4280,4285,4280,271
|
|
20250124,113800,393815575,4285,4285,4285,4285,104
|
|
20250124,113700,393369935,4285,4285,4285,4285,0
|
|
20250124,113600,393369935,4285,4290,4290,4285,12
|
|
20250124,113500,393318510,4280,4280,4280,4280,756
|
|
20250124,113400,390082830,4290,4290,4290,4290,0
|
|
20250124,113300,390082830,4290,4290,4290,4290,55
|
|
20250124,113200,389846880,4290,4290,4295,4290,805
|
|
20250124,113100,386391765,4290,4285,4290,4285,2414
|
|
20250124,113000,376038985,4285,4280,4285,4280,1893
|
|
20250124,112900,367936170,4275,4275,4275,4275,1807
|
|
20250124,112800,360211245,4275,4275,4275,4275,0
|
|
20250124,112700,360211245,4275,4275,4275,4275,0
|
|
20250124,112600,360211245,4275,4275,4275,4275,0
|
|
20250124,112500,360211245,4275,4260,4275,4260,251
|
|
20250124,112400,359141970,4270,4270,4270,4270,201
|
|
20250124,112300,358283700,4270,4270,4270,4270,200
|
|
20250124,112200,357429700,4280,4280,4280,4280,0
|
|
20250124,112100,357429700,4280,4280,4280,4280,1
|
|
20250124,112000,357425420,4275,4275,4275,4275,93
|
|
20250124,111900,357027845,4275,4275,4275,4275,0
|
|
20250124,111800,357027845,4275,4275,4275,4275,1
|
|
20250124,111700,357023570,4275,4275,4275,4275,1
|
|
20250124,111600,357019295,4280,4275,4280,4275,1001
|
|
20250124,111500,352740015,4275,4275,4275,4275,1
|
|
20250124,111400,352735740,4260,4260,4260,4260,1000
|
|
20250124,111300,348475740,4275,4265,4275,4265,1051
|
|
20250124,111200,343993215,4265,4275,4275,4265,89
|
|
20250124,111100,343612750,4275,4275,4275,4275,1
|
|
20250124,111000,343608475,4270,4270,4270,4270,0
|
|
20250124,110900,343608475,4270,4270,4270,4270,0
|
|
20250124,110800,343608475,4270,4275,4275,4270,4
|
|
20250124,110700,343591390,4270,4270,4270,4270,0
|
|
20250124,110600,343591390,4270,4260,4270,4260,1300
|
|
20250124,110500,338041240,4260,4260,4260,4260,0
|
|
20250124,110400,338041240,4260,4260,4260,4260,0
|
|
20250124,110300,338041240,4260,4260,4270,4255,1051
|
|
20250124,110200,333559000,4260,4270,4270,4260,520
|
|
20250124,110100,331338800,4270,4270,4270,4270,1
|
|
20250124,110000,331334530,4255,4255,4255,4255,0
|
|
20250124,105900,331334530,4255,4255,4255,4255,100
|
|
20250124,105800,330909030,4255,4260,4260,4255,20
|
|
20250124,105700,330823920,4275,4250,4275,4250,13
|
|
20250124,105600,330768645,4275,4265,4275,4250,236
|
|
20250124,105500,329763710,4280,4280,4280,4280,0
|
|
20250124,105400,329763710,4280,4280,4280,4280,0
|
|
20250124,105300,329763710,4280,4280,4280,4280,0
|
|
20250124,105200,329763710,4280,4280,4280,4280,0
|
|
20250124,105100,329763710,4280,4280,4280,4280,0
|
|
20250124,105000,329763710,4280,4280,4280,4280,0
|
|
20250124,104900,329763710,4280,4280,4280,4280,6
|
|
20250124,104800,329738030,4280,4280,4280,4280,0
|
|
20250124,104700,329738030,4280,4270,4280,4270,221
|
|
20250124,104600,328794350,4270,4260,4270,4245,2001
|
|
20250124,104500,320284295,4260,4265,4265,4260,300
|
|
20250124,104400,319005395,4270,4270,4270,4270,0
|
|
20250124,104300,319005395,4270,4270,4270,4270,210
|
|
20250124,104200,318108695,4280,4280,4280,4280,10
|
|
20250124,104100,318065895,4280,4270,4280,4260,978
|
|
20250124,104000,313883640,4270,4270,4270,4270,200
|
|
20250124,103900,313029640,4270,4270,4270,4270,14
|
|
20250124,103800,312969860,4270,4270,4270,4270,300
|
|
20250124,103700,311688860,4275,4275,4275,4275,200
|
|
20250124,103600,310833860,4255,4255,4255,4255,0
|
|
20250124,103500,310833860,4255,4255,4255,4255,300
|
|
20250124,103400,309557360,4275,4270,4275,4270,4
|
|
20250124,103300,309540265,4255,4270,4270,4255,665
|
|
20250124,103200,306702740,4260,4260,4260,4260,0
|
|
20250124,103100,306702740,4260,4265,4270,4260,1001
|
|
20250124,103000,302431060,4265,4265,4265,4265,0
|
|
20250124,102900,302431060,4265,4265,4265,4265,198
|
|
20250124,102800,301586590,4265,4255,4265,4255,986
|
|
20250124,102700,297391150,4260,4260,4260,4260,450
|
|
20250124,102600,295474150,4260,4270,4270,4260,101
|
|
20250124,102500,295043880,4265,4270,4270,4265,274
|
|
20250124,102400,293874100,4270,4260,4270,4260,30
|
|
20250124,102300,293746290,4260,4260,4260,4260,20
|
|
20250124,102200,293661090,4270,4270,4270,4270,125
|
|
20250124,102100,293127340,4270,4260,4270,4260,51
|
|
20250124,102000,292910070,4270,4270,4270,4270,9
|
|
20250124,101900,292871640,4260,4250,4260,4250,2254
|
|
20250124,101800,283273395,4240,4250,4255,4240,452
|
|
20250124,101700,281355905,4260,4255,4260,4250,111
|
|
20250124,101600,280883100,4260,4260,4260,4260,3
|
|
20250124,101500,280870320,4260,4260,4260,4260,100
|
|
20250124,101400,280444320,4265,4240,4265,4240,3001
|
|
20250124,101300,267720055,4240,4265,4265,4240,3812
|
|
20250124,101200,251536855,4265,4265,4265,4250,1087
|
|
20250124,101100,246916455,4250,4260,4265,4250,1455
|
|
20250124,101000,240725860,4250,4250,4250,4250,6
|
|
20250124,100900,240700360,4260,4260,4260,4260,130
|
|
20250124,100800,240146560,4260,4260,4260,4250,867
|
|
20250124,100700,236457460,4260,4265,4265,4260,867
|
|
20250124,100600,232764025,4255,4260,4260,4255,107
|
|
20250124,100500,232308210,4260,4260,4260,4260,587
|
|
20250124,100400,229807590,4260,4265,4265,4260,52
|
|
20250124,100300,229585815,4270,4270,4270,4270,31
|
|
20250124,100200,229453445,4270,4265,4270,4265,6
|
|
20250124,100100,229427850,4260,4265,4265,4260,2
|
|
20250124,100000,229419325,4260,4265,4265,4260,1001
|
|
20250124,095900,225154515,4270,4270,4270,4270,0
|
|
20250124,095800,225154515,4270,4270,4270,4270,21
|
|
20250124,095700,225064845,4265,4265,4265,4265,83
|
|
20250124,095600,224710850,4265,4265,4265,4265,327
|
|
20250124,095500,223316195,4270,4270,4270,4265,806
|
|
20250124,095400,219874595,4280,4280,4280,4280,0
|
|
20250124,095300,219874595,4280,4280,4280,4280,2
|
|
20250124,095200,219866035,4280,4280,4280,4280,2
|
|
20250124,095100,219857475,4275,4275,4275,4275,500
|
|
20250124,095000,217719975,4280,4280,4280,4280,0
|
|
20250124,094900,217719975,4280,4270,4280,4270,452
|
|
20250124,094800,215789925,4280,4275,4280,4275,201
|
|
20250124,094700,214930645,4280,4280,4280,4280,3
|
|
20250124,094600,214917805,4280,4280,4280,4280,323
|
|
20250124,094500,213535365,4280,4275,4280,4275,643
|
|
20250124,094400,210784900,4275,4260,4275,4255,9302
|
|
20250124,094300,171160320,4260,4260,4260,4260,157
|
|
20250124,094200,170491500,4260,4260,4260,4260,6
|
|
20250124,094100,170465940,4245,4245,4245,4245,501
|
|
20250124,094000,168339195,4260,4260,4260,4260,0
|
|
20250124,093900,168339195,4260,4260,4260,4260,1
|
|
20250124,093800,168334935,4260,4255,4260,4255,1571
|
|
20250124,093700,161650325,4255,4250,4255,4245,1764
|
|
20250124,093600,154154820,4250,4250,4250,4250,177
|
|
20250124,093500,153402570,4230,4245,4245,4230,1806
|
|
20250124,093400,145758520,4255,4250,4255,4250,302
|
|
20250124,093300,144474520,4240,4250,4255,4240,1007
|
|
20250124,093200,140194820,4250,4250,4250,4250,102
|
|
20250124,093100,139761320,4245,4250,4250,4235,168
|
|
20250124,093000,139048675,4255,4235,4255,4235,9
|
|
20250124,092900,139010400,4255,4255,4255,4255,0
|
|
20250124,092800,139010400,4255,4235,4255,4230,4905
|
|
20250124,092700,118231015,4255,4255,4255,4255,1
|
|
20250124,092600,118226760,4255,4250,4255,4235,2206
|
|
20250124,092500,108872885,4250,4245,4255,4240,431
|
|
20250124,092400,107042675,4240,4245,4245,4240,186
|
|
20250124,092300,106253625,4245,4240,4255,4240,296
|
|
20250124,092200,104997500,4240,4240,4240,4240,89
|
|
20250124,092100,104620140,4255,4255,4255,4235,69
|
|
20250124,092000,104326885,4240,4255,4255,4240,659
|
|
20250124,091900,101531945,4240,4250,4250,4240,2464
|
|
20250124,091800,91065170,4255,4280,4280,4250,533
|
|
20250124,091700,88798705,4270,4265,4270,4250,1211
|
|
20250124,091600,83644140,4280,4280,4280,4265,307
|
|
20250124,091500,82331755,4280,4275,4280,4265,1172
|
|
20250124,091400,77318960,4280,4280,4280,4270,1103
|
|
20250124,091300,72604630,4280,4280,4280,4280,406
|
|
20250124,091200,70866950,4280,4280,4280,4280,406
|
|
20250124,091100,69129270,4280,4275,4280,4275,2148
|
|
20250124,091000,59945765,4275,4275,4275,4255,33
|
|
20250124,090900,59804710,4255,4255,4255,4255,636
|
|
20250124,090800,57098530,4255,4275,4275,4255,1114
|
|
20250124,090700,52347395,4275,4260,4275,4260,5
|
|
20250124,090600,52326080,4255,4260,4275,4255,780
|
|
20250124,090500,49005715,4275,4275,4275,4260,135
|
|
20250124,090400,48429730,4280,4250,4280,4250,1705
|
|
20250124,090300,41164285,4255,4255,4255,4245,701
|
|
20250124,090200,38182895,4245,4255,4255,4245,1969
|
|
20250124,090100,29810110,4255,4260,4265,4250,1429
|
|
20250124,090000,23719815,4265,4290,4290,4260,4908
|