698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,203500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,203400,80399452180,4905,4905,4905,4905,0
|
|
20250204,203300,80399452180,4905,4905,4905,4905,0
|
|
20250204,203200,80399452180,4905,4905,4905,4905,0
|
|
20250204,203100,80399452180,4905,4905,4905,4905,0
|
|
20250204,203000,80399452180,4905,4905,4905,4905,0
|
|
20250204,202900,80399452180,4905,4905,4905,4905,0
|
|
20250204,202800,80399452180,4905,4905,4905,4905,0
|
|
20250204,202700,80399452180,4905,4905,4905,4905,0
|
|
20250204,202600,80399452180,4905,4905,4905,4905,0
|
|
20250204,202500,80399452180,4905,4905,4905,4905,0
|
|
20250204,202400,80399452180,4905,4905,4905,4905,0
|
|
20250204,202300,80399452180,4905,4905,4905,4905,0
|
|
20250204,202200,80399452180,4905,4905,4905,4905,0
|
|
20250204,202100,80399452180,4905,4905,4905,4905,0
|
|
20250204,202000,80399452180,4905,4905,4905,4905,0
|
|
20250204,201900,80399452180,4905,4905,4905,4905,0
|
|
20250204,201800,80399452180,4905,4905,4905,4905,0
|
|
20250204,201700,80399452180,4905,4905,4905,4905,0
|
|
20250204,201600,80399452180,4905,4905,4905,4905,0
|
|
20250204,201500,80399452180,4905,4905,4905,4905,0
|
|
20250204,201400,80399452180,4905,4905,4905,4905,0
|
|
20250204,201300,80399452180,4905,4905,4905,4905,0
|
|
20250204,201200,80399452180,4905,4905,4905,4905,0
|
|
20250204,201100,80399452180,4905,4905,4905,4905,0
|
|
20250204,201000,80399452180,4905,4905,4905,4905,0
|
|
20250204,200900,80399452180,4905,4905,4905,4905,0
|
|
20250204,200800,80399452180,4905,4905,4905,4905,0
|
|
20250204,200700,80399452180,4905,4905,4905,4905,0
|
|
20250204,200600,80399452180,4905,4905,4905,4905,0
|
|
20250204,200500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,200400,80399452180,4905,4905,4905,4905,0
|
|
20250204,200300,80399452180,4905,4905,4905,4905,0
|
|
20250204,200200,80399452180,4905,4905,4905,4905,0
|
|
20250204,200100,80399452180,4905,4905,4905,4905,0
|
|
20250204,200000,80399452180,4905,4905,4905,4905,0
|
|
20250204,195900,80399452180,4905,4905,4905,4905,0
|
|
20250204,195800,80399452180,4905,4905,4905,4905,0
|
|
20250204,195700,80399452180,4905,4905,4905,4905,0
|
|
20250204,195600,80399452180,4905,4905,4905,4905,0
|
|
20250204,195500,80399452180,4905,4905,4905,4905,0
|
|
20250204,195400,80399452180,4905,4905,4905,4905,0
|
|
20250204,195300,80399452180,4905,4905,4905,4905,0
|
|
20250204,195200,80399452180,4905,4905,4905,4905,0
|
|
20250204,195100,80399452180,4905,4905,4905,4905,0
|
|
20250204,195000,80399452180,4905,4905,4905,4905,0
|
|
20250204,194900,80399452180,4905,4905,4905,4905,0
|
|
20250204,194800,80399452180,4905,4905,4905,4905,0
|
|
20250204,194700,80399452180,4905,4905,4905,4905,0
|
|
20250204,194600,80399452180,4905,4905,4905,4905,0
|
|
20250204,194500,80399452180,4905,4905,4905,4905,0
|
|
20250204,194400,80399452180,4905,4905,4905,4905,0
|
|
20250204,194300,80399452180,4905,4905,4905,4905,0
|
|
20250204,194200,80399452180,4905,4905,4905,4905,0
|
|
20250204,194100,80399452180,4905,4905,4905,4905,0
|
|
20250204,194000,80399452180,4905,4905,4905,4905,0
|
|
20250204,193900,80399452180,4905,4905,4905,4905,0
|
|
20250204,193800,80399452180,4905,4905,4905,4905,0
|
|
20250204,193700,80399452180,4905,4905,4905,4905,0
|
|
20250204,193600,80399452180,4905,4905,4905,4905,0
|
|
20250204,193500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,193400,80399452180,4905,4905,4905,4905,0
|
|
20250204,193300,80399452180,4905,4905,4905,4905,0
|
|
20250204,193200,80399452180,4905,4905,4905,4905,0
|
|
20250204,193100,80399452180,4905,4905,4905,4905,0
|
|
20250204,193000,80399452180,4905,4905,4905,4905,0
|
|
20250204,192900,80399452180,4905,4905,4905,4905,0
|
|
20250204,192800,80399452180,4905,4905,4905,4905,0
|
|
20250204,192700,80399452180,4905,4905,4905,4905,0
|
|
20250204,192600,80399452180,4905,4905,4905,4905,0
|
|
20250204,192500,80399452180,4905,4905,4905,4905,0
|
|
20250204,192400,80399452180,4905,4905,4905,4905,0
|
|
20250204,192300,80399452180,4905,4905,4905,4905,0
|
|
20250204,192200,80399452180,4905,4905,4905,4905,0
|
|
20250204,192100,80399452180,4905,4905,4905,4905,0
|
|
20250204,192000,80399452180,4905,4905,4905,4905,0
|
|
20250204,191900,80399452180,4905,4905,4905,4905,0
|
|
20250204,191800,80399452180,4905,4905,4905,4905,0
|
|
20250204,191700,80399452180,4905,4905,4905,4905,0
|
|
20250204,191600,80399452180,4905,4905,4905,4905,0
|
|
20250204,191500,80399452180,4905,4905,4905,4905,0
|
|
20250204,191400,80399452180,4905,4905,4905,4905,0
|
|
20250204,191300,80399452180,4905,4905,4905,4905,0
|
|
20250204,191200,80399452180,4905,4905,4905,4905,0
|
|
20250204,191100,80399452180,4905,4905,4905,4905,0
|
|
20250204,191000,80399452180,4905,4905,4905,4905,0
|
|
20250204,190900,80399452180,4905,4905,4905,4905,0
|
|
20250204,190800,80399452180,4905,4905,4905,4905,0
|
|
20250204,190700,80399452180,4905,4905,4905,4905,0
|
|
20250204,190600,80399452180,4905,4905,4905,4905,0
|
|
20250204,190500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,190400,80399452180,4905,4905,4905,4905,0
|
|
20250204,190300,80399452180,4905,4905,4905,4905,0
|
|
20250204,190200,80399452180,4905,4905,4905,4905,0
|
|
20250204,190100,80399452180,4905,4905,4905,4905,0
|
|
20250204,190000,80399452180,4905,4905,4905,4905,0
|
|
20250204,185900,80399452180,4905,4905,4905,4905,0
|
|
20250204,185800,80399452180,4905,4905,4905,4905,0
|
|
20250204,185700,80399452180,4905,4905,4905,4905,0
|
|
20250204,185600,80399452180,4905,4905,4905,4905,0
|
|
20250204,185500,80399452180,4905,4905,4905,4905,0
|
|
20250204,185400,80399452180,4905,4905,4905,4905,0
|
|
20250204,185300,80399452180,4905,4905,4905,4905,0
|
|
20250204,185200,80399452180,4905,4905,4905,4905,0
|
|
20250204,185100,80399452180,4905,4905,4905,4905,0
|
|
20250204,185000,80399452180,4905,4905,4905,4905,0
|
|
20250204,184900,80399452180,4905,4905,4905,4905,0
|
|
20250204,184800,80399452180,4905,4905,4905,4905,0
|
|
20250204,184700,80399452180,4905,4905,4905,4905,0
|
|
20250204,184600,80399452180,4905,4905,4905,4905,0
|
|
20250204,184500,80399452180,4905,4905,4905,4905,0
|
|
20250204,184400,80399452180,4905,4905,4905,4905,0
|
|
20250204,184300,80399452180,4905,4905,4905,4905,0
|
|
20250204,184200,80399452180,4905,4905,4905,4905,0
|
|
20250204,184100,80399452180,4905,4905,4905,4905,0
|
|
20250204,184000,80399452180,4905,4905,4905,4905,0
|
|
20250204,183900,80399452180,4905,4905,4905,4905,0
|
|
20250204,183800,80399452180,4905,4905,4905,4905,0
|
|
20250204,183700,80399452180,4905,4905,4905,4905,0
|
|
20250204,183600,80399452180,4905,4905,4905,4905,0
|
|
20250204,183500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,183400,80399452180,4905,4905,4905,4905,0
|
|
20250204,183300,80399452180,4905,4905,4905,4905,0
|
|
20250204,183200,80399452180,4905,4905,4905,4905,0
|
|
20250204,183100,80399452180,4905,4905,4905,4905,0
|
|
20250204,183000,80399452180,4905,4905,4905,4905,0
|
|
20250204,182900,80399452180,4905,4905,4905,4905,0
|
|
20250204,182800,80399452180,4905,4905,4905,4905,0
|
|
20250204,182700,80399452180,4905,4905,4905,4905,0
|
|
20250204,182600,80399452180,4905,4905,4905,4905,0
|
|
20250204,182500,80399452180,4905,4905,4905,4905,0
|
|
20250204,182400,80399452180,4905,4905,4905,4905,0
|
|
20250204,182300,80399452180,4905,4905,4905,4905,0
|
|
20250204,182200,80399452180,4905,4905,4905,4905,0
|
|
20250204,182100,80399452180,4905,4905,4905,4905,0
|
|
20250204,182000,80399452180,4905,4905,4905,4905,0
|
|
20250204,181900,80399452180,4905,4905,4905,4905,0
|
|
20250204,181800,80399452180,4905,4905,4905,4905,0
|
|
20250204,181700,80399452180,4905,4905,4905,4905,0
|
|
20250204,181600,80399452180,4905,4905,4905,4905,0
|
|
20250204,181500,80399452180,4905,4905,4905,4905,0
|
|
20250204,181400,80399452180,4905,4905,4905,4905,0
|
|
20250204,181300,80399452180,4905,4905,4905,4905,0
|
|
20250204,181200,80399452180,4905,4905,4905,4905,0
|
|
20250204,181100,80399452180,4905,4905,4905,4905,0
|
|
20250204,181000,80399452180,4905,4905,4905,4905,0
|
|
20250204,180900,80399452180,4905,4905,4905,4905,0
|
|
20250204,180800,80399452180,4905,4905,4905,4905,0
|
|
20250204,180700,80399452180,4905,4905,4905,4905,0
|
|
20250204,180600,80399452180,4905,4905,4905,4905,0
|
|
20250204,180500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,180400,80399452180,4905,4905,4905,4905,0
|
|
20250204,180300,80399452180,4905,4905,4905,4905,0
|
|
20250204,180200,80399452180,4905,4905,4905,4905,0
|
|
20250204,180100,80399452180,4905,4905,4905,4905,0
|
|
20250204,180000,80399452180,4905,4905,4905,4905,0
|
|
20250204,175900,80399452180,4905,4905,4905,4905,0
|
|
20250204,175800,80399452180,4905,4905,4905,4905,0
|
|
20250204,175700,80399452180,4905,4905,4905,4905,0
|
|
20250204,175600,80399452180,4905,4905,4905,4905,0
|
|
20250204,175500,80399452180,4905,4905,4905,4905,0
|
|
20250204,175400,80399452180,4905,4905,4905,4905,0
|
|
20250204,175300,80399452180,4905,4905,4905,4905,0
|
|
20250204,175200,80399452180,4905,4905,4905,4905,0
|
|
20250204,175100,80399452180,4905,4905,4905,4905,0
|
|
20250204,175000,80399452180,4905,4905,4905,4905,0
|
|
20250204,174900,80399452180,4905,4905,4905,4905,0
|
|
20250204,174800,80399452180,4905,4905,4905,4905,0
|
|
20250204,174700,80399452180,4905,4905,4905,4905,0
|
|
20250204,174600,80399452180,4905,4905,4905,4905,0
|
|
20250204,174500,80399452180,4905,4905,4905,4905,0
|
|
20250204,174400,80399452180,4905,4905,4905,4905,0
|
|
20250204,174300,80399452180,4905,4905,4905,4905,0
|
|
20250204,174200,80399452180,4905,4905,4905,4905,0
|
|
20250204,174100,80399452180,4905,4905,4905,4905,0
|
|
20250204,174000,80399452180,4905,4905,4905,4905,0
|
|
20250204,173900,80399452180,4905,4905,4905,4905,0
|
|
20250204,173800,80399452180,4905,4905,4905,4905,0
|
|
20250204,173700,80399452180,4905,4905,4905,4905,0
|
|
20250204,173600,80399452180,4905,4905,4905,4905,0
|
|
20250204,173500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,173400,80399452180,4905,4905,4905,4905,0
|
|
20250204,173300,80399452180,4905,4905,4905,4905,0
|
|
20250204,173200,80399452180,4905,4905,4905,4905,0
|
|
20250204,173100,80399452180,4905,4905,4905,4905,0
|
|
20250204,173000,80399452180,4905,4905,4905,4905,0
|
|
20250204,172900,80399452180,4905,4905,4905,4905,0
|
|
20250204,172800,80399452180,4905,4905,4905,4905,0
|
|
20250204,172700,80399452180,4905,4905,4905,4905,0
|
|
20250204,172600,80399452180,4905,4905,4905,4905,0
|
|
20250204,172500,80399452180,4905,4905,4905,4905,0
|
|
20250204,172400,80399452180,4905,4905,4905,4905,0
|
|
20250204,172300,80399452180,4905,4905,4905,4905,0
|
|
20250204,172200,80399452180,4905,4905,4905,4905,0
|
|
20250204,172100,80399452180,4905,4905,4905,4905,0
|
|
20250204,172000,80399452180,4905,4905,4905,4905,0
|
|
20250204,171900,80399452180,4905,4905,4905,4905,0
|
|
20250204,171800,80399452180,4905,4905,4905,4905,0
|
|
20250204,171700,80399452180,4905,4905,4905,4905,0
|
|
20250204,171600,80399452180,4905,4905,4905,4905,0
|
|
20250204,171500,80399452180,4905,4905,4905,4905,0
|
|
20250204,171400,80399452180,4905,4905,4905,4905,0
|
|
20250204,171300,80399452180,4905,4905,4905,4905,0
|
|
20250204,171200,80399452180,4905,4905,4905,4905,0
|
|
20250204,171100,80399452180,4905,4905,4905,4905,0
|
|
20250204,171000,80399452180,4905,4905,4905,4905,0
|
|
20250204,170900,80399452180,4905,4905,4905,4905,0
|
|
20250204,170800,80399452180,4905,4905,4905,4905,0
|
|
20250204,170700,80399452180,4905,4905,4905,4905,0
|
|
20250204,170600,80399452180,4905,4905,4905,4905,0
|
|
20250204,170500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,170400,80399452180,4905,4905,4905,4905,0
|
|
20250204,170300,80399452180,4905,4905,4905,4905,0
|
|
20250204,170200,80399452180,4905,4905,4905,4905,0
|
|
20250204,170100,80399452180,4905,4905,4905,4905,0
|
|
20250204,170000,80399452180,4905,4905,4905,4905,0
|
|
20250204,165900,80399452180,4905,4905,4905,4905,0
|
|
20250204,165800,80399452180,4905,4905,4905,4905,0
|
|
20250204,165700,80399452180,4905,4905,4905,4905,0
|
|
20250204,165600,80399452180,4905,4905,4905,4905,0
|
|
20250204,165500,80399452180,4905,4905,4905,4905,0
|
|
20250204,165400,80399452180,4905,4905,4905,4905,0
|
|
20250204,165300,80399452180,4905,4905,4905,4905,0
|
|
20250204,165200,80399452180,4905,4905,4905,4905,0
|
|
20250204,165100,80399452180,4905,4905,4905,4905,0
|
|
20250204,165000,80399452180,4905,4905,4905,4905,0
|
|
20250204,164900,80399452180,4905,4905,4905,4905,0
|
|
20250204,164800,80399452180,4905,4905,4905,4905,0
|
|
20250204,164700,80399452180,4905,4905,4905,4905,0
|
|
20250204,164600,80399452180,4905,4905,4905,4905,0
|
|
20250204,164500,80399452180,4905,4905,4905,4905,0
|
|
20250204,164400,80399452180,4905,4905,4905,4905,0
|
|
20250204,164300,80399452180,4905,4905,4905,4905,0
|
|
20250204,164200,80399452180,4905,4905,4905,4905,0
|
|
20250204,164100,80399452180,4905,4905,4905,4905,0
|
|
20250204,164000,80399452180,4905,4905,4905,4905,0
|
|
20250204,163900,80399452180,4905,4905,4905,4905,0
|
|
20250204,163800,80399452180,4905,4905,4905,4905,0
|
|
20250204,163700,80399452180,4905,4905,4905,4905,0
|
|
20250204,163600,80399452180,4905,4905,4905,4905,0
|
|
20250204,163500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,163400,80399452180,4905,4905,4905,4905,0
|
|
20250204,163300,80399452180,4905,4905,4905,4905,0
|
|
20250204,163200,80399452180,4905,4905,4905,4905,0
|
|
20250204,163100,80399452180,4905,4905,4905,4905,0
|
|
20250204,163000,80399452180,4905,4905,4905,4905,0
|
|
20250204,162900,80399452180,4905,4905,4905,4905,0
|
|
20250204,162800,80399452180,4905,4905,4905,4905,0
|
|
20250204,162700,80399452180,4905,4905,4905,4905,0
|
|
20250204,162600,80399452180,4905,4905,4905,4905,0
|
|
20250204,162500,80399452180,4905,4905,4905,4905,0
|
|
20250204,162400,80399452180,4905,4905,4905,4905,0
|
|
20250204,162300,80399452180,4905,4905,4905,4905,0
|
|
20250204,162200,80399452180,4905,4905,4905,4905,0
|
|
20250204,162100,80399452180,4905,4905,4905,4905,0
|
|
20250204,162000,80399452180,4905,4905,4905,4905,0
|
|
20250204,161900,80399452180,4905,4905,4905,4905,0
|
|
20250204,161800,80399452180,4905,4905,4905,4905,0
|
|
20250204,161700,80399452180,4905,4905,4905,4905,0
|
|
20250204,161600,80399452180,4905,4905,4905,4905,0
|
|
20250204,161500,80399452180,4905,4905,4905,4905,0
|
|
20250204,161400,80399452180,4905,4905,4905,4905,0
|
|
20250204,161300,80399452180,4905,4905,4905,4905,0
|
|
20250204,161200,80399452180,4905,4905,4905,4905,0
|
|
20250204,161100,80399452180,4905,4905,4905,4905,0
|
|
20250204,161000,80399452180,4905,4905,4905,4905,0
|
|
20250204,160900,80399452180,4905,4905,4905,4905,0
|
|
20250204,160800,80399452180,4905,4905,4905,4905,0
|
|
20250204,160700,80399452180,4905,4905,4905,4905,0
|
|
20250204,160600,80399452180,4905,4905,4905,4905,0
|
|
20250204,160500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,160400,80399452180,4905,4905,4905,4905,0
|
|
20250204,160300,80399452180,4905,4905,4905,4905,0
|
|
20250204,160200,80399452180,4905,4905,4905,4905,0
|
|
20250204,160100,80399452180,4905,4905,4905,4905,0
|
|
20250204,160000,80399452180,4905,4905,4905,4905,0
|
|
20250204,155900,80399452180,4905,4905,4905,4905,0
|
|
20250204,155800,80399452180,4905,4905,4905,4905,0
|
|
20250204,155700,80399452180,4905,4905,4905,4905,0
|
|
20250204,155600,80399452180,4905,4905,4905,4905,0
|
|
20250204,155500,80399452180,4905,4905,4905,4905,0
|
|
20250204,155400,80399452180,4905,4905,4905,4905,0
|
|
20250204,155300,80399452180,4905,4905,4905,4905,0
|
|
20250204,155200,80399452180,4905,4905,4905,4905,0
|
|
20250204,155100,80399452180,4905,4905,4905,4905,0
|
|
20250204,155000,80399452180,4905,4905,4905,4905,0
|
|
20250204,154900,80399452180,4905,4905,4905,4905,0
|
|
20250204,154800,80399452180,4905,4905,4905,4905,0
|
|
20250204,154700,80399452180,4905,4905,4905,4905,0
|
|
20250204,154600,80399452180,4905,4905,4905,4905,0
|
|
20250204,154500,80399452180,4905,4905,4905,4905,0
|
|
20250204,154400,80399452180,4905,4905,4905,4905,0
|
|
20250204,154300,80399452180,4905,4905,4905,4905,0
|
|
20250204,154200,80399452180,4905,4905,4905,4905,0
|
|
20250204,154100,80399452180,4905,4905,4905,4905,0
|
|
20250204,154000,80399452180,4905,4905,4905,4905,0
|
|
20250204,153900,80399452180,4905,4905,4905,4905,0
|
|
20250204,153800,80399452180,4905,4905,4905,4905,0
|
|
20250204,153700,80399452180,4905,4905,4905,4905,0
|
|
20250204,153600,80399452180,4905,4905,4905,4905,0
|
|
20250204,153500,80399452180,4905,4905,4905,4905,154317
|
|
20250204,153400,80399452180,4905,4905,4905,4905,0
|
|
20250204,153300,80399452180,4905,4905,4905,4905,0
|
|
20250204,153200,80399452180,4905,4905,4905,4905,0
|
|
20250204,153100,80399452180,4905,4905,4905,4905,0
|
|
20250204,153000,80399452180,4905,4905,4905,4905,154317
|
|
20250204,152900,79642527295,4885,4885,4885,4885,0
|
|
20250204,152800,79642527295,4885,4885,4885,4885,0
|
|
20250204,152700,79642527295,4885,4885,4885,4885,0
|
|
20250204,152600,79642527295,4885,4885,4885,4885,0
|
|
20250204,152500,79642527295,4885,4885,4885,4885,0
|
|
20250204,152400,79642527295,4885,4885,4885,4885,0
|
|
20250204,152300,79642527295,4885,4885,4885,4885,0
|
|
20250204,152200,79642527295,4885,4885,4885,4885,0
|
|
20250204,152100,79642527295,4885,4885,4885,4885,0
|
|
20250204,152000,79642527295,4885,4885,4885,4885,0
|
|
20250204,151900,79642527295,4885,4900,4905,4875,32708
|
|
20250204,151800,79482731305,4905,4900,4910,4895,38812
|
|
20250204,151700,79292417790,4900,4905,4905,4895,16009
|
|
20250204,151600,79214018670,4905,4890,4905,4890,27814
|
|
20250204,151500,79077778065,4890,4895,4900,4885,22509
|
|
20250204,151400,78967681675,4895,4880,4900,4875,43120
|
|
20250204,151300,78756967730,4875,4855,4880,4855,23789
|
|
20250204,151200,78641218100,4855,4845,4855,4840,24624
|
|
20250204,151100,78521900140,4845,4845,4850,4840,4324
|
|
20250204,151000,78500950585,4845,4850,4855,4835,17913
|
|
20250204,150900,78414135110,4850,4850,4850,4845,2936
|
|
20250204,150800,78399897970,4850,4850,4855,4845,2907
|
|
20250204,150700,78385801105,4850,4850,4850,4840,6553
|
|
20250204,150600,78354040820,4850,4840,4850,4840,8818
|
|
20250204,150500,78311329260,4840,4835,4850,4830,7110
|
|
20250204,150400,78276900330,4835,4845,4845,4830,5240
|
|
20250204,150300,78251563545,4845,4835,4845,4835,9799
|
|
20250204,150200,78204136530,4835,4845,4845,4835,4022
|
|
20250204,150100,78184677460,4845,4850,4850,4840,2139
|
|
20250204,150000,78174309525,4850,4845,4850,4840,4121
|
|
20250204,145900,78154343865,4850,4855,4855,4845,1937
|
|
20250204,145800,78144952735,4855,4855,4860,4850,11276
|
|
20250204,145700,78090247105,4850,4850,4860,4845,10848
|
|
20250204,145600,78037626030,4850,4855,4860,4845,3698
|
|
20250204,145500,78019685150,4860,4840,4860,4840,11374
|
|
20250204,145400,77964494585,4840,4835,4840,4835,684
|
|
20250204,145300,77961185745,4835,4850,4850,4835,3917
|
|
20250204,145200,77942204675,4850,4845,4850,4840,12247
|
|
20250204,145100,77882869995,4840,4825,4845,4825,8626
|
|
20250204,145000,77841166395,4830,4825,4830,4820,4240
|
|
20250204,144900,77820703935,4825,4825,4825,4820,1567
|
|
20250204,144800,77813147195,4825,4830,4835,4825,6005
|
|
20250204,144700,77784165710,4830,4835,4835,4830,2442
|
|
20250204,144600,77772369925,4835,4840,4845,4835,5775
|
|
20250204,144500,77744426245,4835,4825,4840,4820,4995
|
|
20250204,144400,77720316765,4825,4830,4830,4825,1705
|
|
20250204,144300,77712087665,4825,4825,4830,4815,9876
|
|
20250204,144200,77664495575,4830,4825,4840,4815,10920
|
|
20250204,144100,77611782275,4830,4830,4835,4825,4727
|
|
20250204,144000,77588955720,4830,4840,4840,4830,4518
|
|
20250204,143900,77567129890,4840,4835,4840,4830,2494
|
|
20250204,143800,77555071005,4835,4845,4850,4835,5735
|
|
20250204,143700,77527312450,4850,4850,4850,4840,4807
|
|
20250204,143600,77504032300,4845,4845,4850,4840,3503
|
|
20250204,143500,77487059615,4845,4845,4850,4840,6880
|
|
20250204,143400,77453745700,4840,4855,4855,4840,4493
|
|
20250204,143300,77431978165,4850,4855,4860,4850,6085
|
|
20250204,143200,77402453680,4860,4855,4860,4845,7820
|
|
20250204,143100,77364514170,4855,4855,4855,4850,4388
|
|
20250204,143000,77343227190,4850,4850,4855,4845,6208
|
|
20250204,142900,77313125505,4850,4860,4860,4840,13815
|
|
20250204,142800,77246116015,4860,4860,4860,4850,10814
|
|
20250204,142700,77193604915,4860,4840,4865,4835,20701
|
|
20250204,142600,77093219080,4845,4825,4850,4810,21378
|
|
20250204,142500,76989795625,4825,4830,4840,4815,15417
|
|
20250204,142400,76915357945,4830,4810,4835,4810,15269
|
|
20250204,142300,76841719090,4810,4805,4815,4805,3091
|
|
20250204,142200,76826854465,4805,4810,4815,4795,7897
|
|
20250204,142100,76788886740,4810,4805,4810,4790,4247
|
|
20250204,142000,76768498820,4790,4795,4810,4785,17442
|
|
20250204,141900,76684870230,4785,4800,4800,4785,17040
|
|
20250204,141800,76603233915,4800,4795,4805,4790,19807
|
|
20250204,141700,76508238075,4795,4800,4805,4785,33322
|
|
20250204,141600,76348504035,4805,4810,4820,4800,27770
|
|
20250204,141500,76215128745,4810,4825,4830,4800,40823
|
|
20250204,141400,76018996790,4825,4830,4845,4810,10387
|
|
20250204,141300,75968887795,4840,4845,4850,4825,6058
|
|
20250204,141200,75939597255,4845,4830,4850,4825,14007
|
|
20250204,141100,75871895440,4830,4840,4840,4810,25481
|
|
20250204,141000,75749081745,4835,4845,4845,4825,11821
|
|
20250204,140900,75691968360,4840,4835,4845,4825,9367
|
|
20250204,140800,75646686190,4830,4835,4850,4830,12048
|
|
20250204,140700,75588431905,4830,4865,4865,4820,67869
|
|
20250204,140600,75259726475,4860,4855,4875,4850,11578
|
|
20250204,140500,75203425700,4855,4860,4870,4850,30075
|
|
20250204,140400,75057409135,4860,4880,4885,4860,16421
|
|
20250204,140300,74977460750,4880,4890,4895,4880,4152
|
|
20250204,140200,74957179775,4890,4890,4900,4890,6524
|
|
20250204,140100,74925260275,4890,4890,4890,4885,1142
|
|
20250204,140000,74919680710,4890,4890,4895,4885,1624
|
|
20250204,135900,74911742175,4890,4885,4890,4880,4714
|
|
20250204,135800,74888712185,4885,4890,4890,4880,902
|
|
20250204,135700,74884307485,4890,4885,4890,4875,2086
|
|
20250204,135600,74874126190,4885,4870,4890,4865,9844
|
|
20250204,135500,74826153705,4870,4875,4880,4870,1576
|
|
20250204,135400,74818474085,4870,4875,4875,4865,3582
|
|
20250204,135300,74801033820,4880,4875,4880,4870,2048
|
|
20250204,135200,74791053545,4875,4885,4885,4870,2277
|
|
20250204,135100,74779947015,4880,4875,4885,4870,6410
|
|
20250204,135000,74748700485,4880,4865,4885,4865,5608
|
|
20250204,134900,74721374185,4870,4880,4885,4865,19159
|
|
20250204,134800,74628054110,4875,4890,4900,4875,6021
|
|
20250204,134700,74598663605,4885,4905,4910,4875,10445
|
|
20250204,134600,74547643235,4905,4890,4905,4890,4132
|
|
20250204,134500,74527400895,4890,4885,4895,4875,17892
|
|
20250204,134400,74440040185,4890,4905,4905,4885,12646
|
|
20250204,134300,74378159060,4905,4900,4905,4895,2991
|
|
20250204,134200,74363503545,4905,4905,4910,4895,4235
|
|
20250204,134100,74342747235,4900,4900,4905,4895,3795
|
|
20250204,134000,74324149195,4900,4900,4900,4895,4399
|
|
20250204,133900,74302595045,4900,4905,4915,4900,5941
|
|
20250204,133800,74273436395,4905,4915,4920,4900,6853
|
|
20250204,133700,74239797770,4915,4920,4920,4915,5408
|
|
20250204,133600,74213204500,4920,4905,4920,4905,3833
|
|
20250204,133500,74194369110,4905,4905,4915,4900,6483
|
|
20250204,133400,74162548910,4905,4905,4915,4900,4880
|
|
20250204,133300,74138605140,4910,4910,4915,4895,3995
|
|
20250204,133200,74119015665,4900,4910,4915,4895,8112
|
|
20250204,133100,74079256965,4905,4905,4915,4905,14312
|
|
20250204,133000,74008990720,4905,4890,4910,4880,19627
|
|
20250204,132900,73912990110,4890,4895,4900,4885,4747
|
|
20250204,132800,73889774320,4890,4915,4915,4890,9593
|
|
20250204,132700,73842751580,4915,4895,4915,4885,8750
|
|
20250204,132600,73799838535,4885,4885,4905,4875,27218
|
|
20250204,132500,73667002825,4890,4900,4905,4885,8834
|
|
20250204,132400,73623782600,4895,4900,4915,4895,18467
|
|
20250204,132300,73533201070,4915,4890,4915,4885,8405
|
|
20250204,132200,73492022285,4885,4890,4895,4875,17432
|
|
20250204,132100,73406812825,4895,4895,4905,4890,19411
|
|
20250204,132000,73311780765,4900,4885,4900,4875,11620
|
|
20250204,131900,73254969280,4875,4900,4905,4875,28808
|
|
20250204,131800,73114219935,4905,4915,4920,4885,12200
|
|
20250204,131700,73054438010,4920,4920,4925,4890,17738
|
|
20250204,131600,72967345720,4920,4905,4925,4905,6577
|
|
20250204,131500,72935018555,4905,4920,4920,4895,28601
|
|
20250204,131400,72794895640,4925,4925,4925,4915,4659
|
|
20250204,131300,72771990260,4925,4920,4930,4915,9427
|
|
20250204,131200,72725609650,4920,4925,4930,4920,5411
|
|
20250204,131100,72698963090,4920,4925,4935,4920,10493
|
|
20250204,131000,72647257040,4930,4905,4930,4905,15206
|
|
20250204,130900,72572413605,4900,4915,4920,4900,5175
|
|
20250204,130800,72547013090,4915,4915,4920,4895,33610
|
|
20250204,130700,72382184880,4915,4935,4940,4910,21800
|
|
20250204,130600,72274858750,4940,4930,4940,4920,31782
|
|
20250204,130500,72118074090,4930,4920,4930,4920,30554
|
|
20250204,130400,71967536295,4920,4915,4925,4905,12052
|
|
20250204,130300,71908286225,4915,4890,4915,4880,38957
|
|
20250204,130200,71717792965,4895,4910,4920,4895,16782
|
|
20250204,130100,71635435795,4910,4920,4930,4900,14308
|
|
20250204,130000,71565179770,4915,4915,4920,4905,8611
|
|
20250204,125900,71522865830,4915,4925,4925,4900,27026
|
|
20250204,125800,71390190530,4925,4915,4935,4915,14192
|
|
20250204,125700,71320312245,4915,4910,4930,4910,42057
|
|
20250204,125600,71113274105,4915,4900,4920,4900,24092
|
|
20250204,125500,70994936605,4900,4895,4905,4880,45578
|
|
20250204,125400,70771940975,4900,4905,4915,4895,35027
|
|
20250204,125300,70600159420,4900,4910,4910,4885,48157
|
|
20250204,125200,70364204950,4910,4885,4910,4885,28713
|
|
20250204,125100,70223464715,4890,4940,4940,4880,196040
|
|
20250204,125000,69262701925,4930,4930,4945,4925,68447
|
|
20250204,124900,68924975915,4930,5000,5000,4925,189769
|
|
20250204,124800,67984010710,4995,5040,5040,4995,141493
|
|
20250204,124700,67274522405,5040,5050,5080,5040,37246
|
|
20250204,124600,67086213865,5050,5070,5080,5050,42362
|
|
20250204,124500,66871501745,5050,5110,5120,5040,141075
|
|
20250204,124400,66155045315,5110,5090,5110,5080,33074
|
|
20250204,124300,65986648885,5100,5110,5120,5080,72960
|
|
20250204,124200,65614840835,5110,5120,5160,5090,99925
|
|
20250204,124100,65103739725,5120,5150,5170,5120,86834
|
|
20250204,124000,64657504895,5140,5180,5210,5140,189161
|
|
20250204,123900,63679617755,5180,5200,5210,5160,172925
|
|
20250204,123800,62784287375,5200,5080,5220,5060,645306
|
|
20250204,123700,59453509245,5070,5040,5080,5030,100930
|
|
20250204,123600,58942362465,5040,5070,5070,5020,59848
|
|
20250204,123500,58640048485,5070,5000,5080,5000,208237
|
|
20250204,123400,57588325965,5000,4980,5000,4975,11910
|
|
20250204,123300,57528880140,4980,4970,4980,4965,20628
|
|
20250204,123200,57426411070,4970,4980,4995,4970,11737
|
|
20250204,123100,57368016290,4980,4995,5010,4980,20000
|
|
20250204,123000,57268112130,5000,5010,5010,4995,11771
|
|
20250204,122900,57209240905,5010,5010,5020,4985,21450
|
|
20250204,122800,57101821630,5000,5020,5020,4990,24819
|
|
20250204,122700,56977707350,5000,4990,5020,4975,21833
|
|
20250204,122600,56868671245,4995,4970,4995,4970,4468
|
|
20250204,122500,56846427645,4975,4975,4980,4965,8323
|
|
20250204,122400,56805077475,4980,4975,4980,4970,5748
|
|
20250204,122300,56776499815,4975,4980,4985,4970,6773
|
|
20250204,122200,56742813420,4980,4980,4990,4980,3719
|
|
20250204,122100,56724279390,4980,4990,4990,4970,11148
|
|
20250204,122000,56668802115,4985,4995,4995,4985,6129
|
|
20250204,121900,56638228040,4990,4995,4995,4985,3812
|
|
20250204,121800,56619206485,4995,4975,5000,4975,8806
|
|
20250204,121700,56575260710,4975,4980,4980,4975,7511
|
|
20250204,121600,56537892140,4980,4985,4985,4975,13787
|
|
20250204,121500,56469241705,4980,4990,4990,4980,8599
|
|
20250204,121400,56426379460,4990,4995,5000,4985,12038
|
|
20250204,121300,56366255645,4990,4995,5000,4990,3725
|
|
20250204,121200,56347658360,4995,5010,5010,4990,7318
|
|
20250204,121100,56311086195,5000,5010,5010,4990,18548
|
|
20250204,121000,56218356235,5010,4980,5010,4980,10197
|
|
20250204,120900,56167427365,4980,4970,4985,4955,18658
|
|
20250204,120800,56074741760,4970,4985,4990,4970,14539
|
|
20250204,120700,56002404210,4985,4985,4995,4980,10641
|
|
20250204,120600,55949320930,4985,4975,5010,4975,18885
|
|
20250204,120500,55855116960,4975,4980,4985,4960,17755
|
|
20250204,120400,55766868030,4985,4990,4995,4975,7120
|
|
20250204,120300,55731355245,4990,4980,4995,4970,20917
|
|
20250204,120200,55627162110,4980,4980,4985,4975,7712
|
|
20250204,120100,55588777435,4975,5000,5000,4975,28468
|
|
20250204,120000,55446879255,5000,5020,5030,4980,57091
|
|
20250204,115900,55161303835,5020,4995,5020,4985,16391
|
|
20250204,115800,55079410295,4995,4995,5010,4990,10075
|
|
20250204,115700,55029048385,4990,5030,5030,4990,41836
|
|
20250204,115600,54819326780,5020,5030,5040,5000,53787
|
|
20250204,115500,54549193030,5030,4995,5060,4990,127240
|
|
20250204,115400,53908873590,4995,4985,4995,4970,13265
|
|
20250204,115300,53842800185,4985,4975,4985,4965,16561
|
|
20250204,115200,53760433135,4975,4985,4985,4965,23397
|
|
20250204,115100,53644036665,4985,4970,4985,4960,17398
|
|
20250204,115000,53557503540,4970,4975,4980,4960,21396
|
|
20250204,114900,53451207920,4975,4985,4985,4975,12521
|
|
20250204,114800,53388860180,4985,4975,4995,4975,26253
|
|
20250204,114700,53257941620,4980,5010,5010,4975,41084
|
|
20250204,114600,53052531550,5010,4970,5010,4965,53834
|
|
20250204,114500,52784213130,4975,4985,4990,4970,23893
|
|
20250204,114400,52665320495,4990,4985,4995,4980,48387
|
|
20250204,114300,52423968410,4985,4970,4985,4960,42806
|
|
20250204,114200,52211244450,4980,4960,4985,4955,40444
|
|
20250204,114100,52010253300,4955,4990,4990,4945,139971
|
|
20250204,114000,51315470610,4985,4985,5000,4980,60005
|
|
20250204,113900,51016184255,4985,5000,5030,4975,158601
|
|
20250204,113800,50223736125,5000,5050,5060,5000,91543
|
|
20250204,113700,49764104675,5050,5070,5090,5020,97588
|
|
20250204,113600,49272477335,5070,5060,5110,5060,39939
|
|
20250204,113500,49069413315,5070,5070,5080,5060,20272
|
|
20250204,113400,48966710315,5070,5100,5120,5050,50121
|
|
20250204,113300,48711692285,5090,5070,5120,5060,107207
|
|
20250204,113200,48164822985,5070,5050,5080,5030,67639
|
|
20250204,113100,47823239915,5030,5080,5110,5030,130954
|
|
20250204,113000,47160565815,5090,5090,5090,5060,48224
|
|
20250204,112900,46916183155,5090,5100,5100,5060,93001
|
|
20250204,112800,46443800265,5090,5100,5140,5070,116951
|
|
20250204,112700,45847891275,5100,5110,5130,5100,47408
|
|
20250204,112600,45605310675,5100,5110,5160,5100,83776
|
|
20250204,112500,45175049425,5110,5100,5140,5100,73547
|
|
20250204,112400,44798131445,5100,5110,5130,5080,97206
|
|
20250204,112300,44302283505,5120,5140,5150,5100,72277
|
|
20250204,112200,43932127675,5150,5160,5170,5110,142950
|
|
20250204,112100,43198071355,5160,5160,5180,5140,109676
|
|
20250204,112000,42632426265,5160,5190,5200,5160,115725
|
|
20250204,111900,42033497075,5200,5210,5240,5170,99336
|
|
20250204,111800,41516870315,5210,5230,5280,5210,63896
|
|
20250204,111700,41182007605,5230,5260,5260,5210,55277
|
|
20250204,111600,40892708465,5260,5260,5270,5220,65533
|
|
20250204,111500,40549456815,5270,5240,5300,5230,52526
|
|
20250204,111400,40272999285,5240,5280,5320,5230,100331
|
|
20250204,111300,39743286465,5280,5240,5280,5220,100851
|
|
20250204,111200,39213296625,5250,5300,5310,5220,111192
|
|
20250204,111100,38629690745,5300,5310,5320,5210,192280
|
|
20250204,111000,37617132135,5310,5300,5330,5290,84496
|
|
20250204,110900,37168258235,5310,5280,5330,5260,108982
|
|
20250204,110800,36589092705,5270,5280,5360,5240,334757
|
|
20250204,110700,34814134225,5280,5310,5320,5270,138712
|
|
20250204,110600,34080471445,5320,5340,5350,5300,148939
|
|
20250204,110500,33288738435,5340,5370,5380,5300,198392
|
|
20250204,110400,32228688315,5370,5370,5400,5340,357907
|
|
20250204,110300,30304847675,5370,5200,5370,5200,382215
|
|
20250204,110200,28285572685,5200,5220,5300,5160,371075
|
|
20250204,110100,26342283475,5200,5200,5240,5140,350419
|
|
20250204,110000,24518292375,5210,5160,5210,5120,293162
|
|
20250204,105900,23001470005,5160,5120,5190,5060,395668
|
|
20250204,105800,20969579505,5120,5010,5170,5000,727276
|
|
20250204,105700,17255469045,5010,4920,5050,4875,1163622
|
|
20250204,105600,11477991855,4790,4790,4790,4790,0
|
|
20250204,105500,11477991855,4790,4790,4790,4790,0
|
|
20250204,105400,11477991855,4790,4680,4790,4670,186199
|
|
20250204,105300,10593221150,4670,4720,4720,4670,45504
|
|
20250204,105200,10379138045,4720,4660,4720,4660,43455
|
|
20250204,105100,10175589805,4675,4700,4720,4660,79546
|
|
20250204,105000,9802048190,4705,4655,4705,4640,45532
|
|
20250204,104900,9589646975,4660,4660,4720,4640,125198
|
|
20250204,104800,9002385855,4660,4645,4675,4640,40487
|
|
20250204,104700,8813773555,4645,4645,4650,4615,31121
|
|
20250204,104600,8669644395,4650,4620,4720,4620,162424
|
|
20250204,104500,7910430290,4620,4600,4665,4595,52507
|
|
20250204,104400,7667237700,4610,4625,4630,4590,31338
|
|
20250204,104300,7522743065,4620,4585,4635,4580,37575
|
|
20250204,104200,7349553825,4585,4605,4670,4570,67801
|
|
20250204,104100,7035367505,4605,4525,4605,4520,36706
|
|
20250204,104000,6867592325,4525,4560,4560,4515,52168
|
|
20250204,103900,6631042615,4560,4560,4610,4555,46682
|
|
20250204,103800,6416907630,4560,4605,4620,4550,64501
|
|
20250204,103700,6121817525,4600,4640,4650,4600,56256
|
|
20250204,103600,5861890310,4635,4575,4690,4560,128500
|
|
20250204,103500,5266893020,4570,4600,4665,4565,140069
|
|
20250204,103400,4621382105,4600,4665,4685,4595,140466
|
|
20250204,103300,3971387880,4650,4545,4730,4515,305670
|
|
20250204,103200,2550587460,4545,4515,4620,4495,179545
|
|
20250204,103100,1732747575,4495,4465,4545,4400,142161
|
|
20250204,103000,1095938240,4460,4350,4540,4350,114921
|
|
20250204,102900,585437210,4355,4355,4355,4355,2300
|
|
20250204,102800,575420710,4355,4355,4355,4355,481
|
|
20250204,102700,573325955,4350,4350,4350,4350,1
|
|
20250204,102600,573321605,4350,4350,4350,4345,1822
|
|
20250204,102500,565395925,4350,4350,4350,4350,3
|
|
20250204,102400,565382875,4350,4350,4350,4350,100
|
|
20250204,102300,564947875,4350,4345,4350,4345,3178
|
|
20250204,102200,551133575,4345,4345,4345,4345,842
|
|
20250204,102100,547475085,4345,4345,4345,4345,100
|
|
20250204,102000,547040585,4345,4350,4350,4345,718
|
|
20250204,101900,543917875,4350,4350,4350,4350,300
|
|
20250204,101800,542612875,4355,4355,4355,4355,1647
|
|
20250204,101700,535440190,4360,4355,4360,4355,67
|
|
20250204,101600,535148385,4350,4350,4350,4350,65
|
|
20250204,101500,534865635,4350,4350,4350,4350,348
|
|
20250204,101400,533351835,4350,4350,4350,4350,832
|
|
20250204,101300,529732635,4350,4350,4350,4350,120
|
|
20250204,101200,529210635,4350,4350,4350,4350,255
|
|
20250204,101100,528101385,4365,4350,4365,4350,31
|
|
20250204,101000,527966520,4350,4360,4360,4350,1286
|
|
20250204,100900,522362420,4365,4350,4365,4350,926
|
|
20250204,100800,518334210,4350,4355,4365,4350,603
|
|
20250204,100700,515711115,4365,4365,4365,4365,101
|
|
20250204,100600,515270250,4365,4365,4365,4365,502
|
|
20250204,100500,513079020,4365,4360,4365,4360,791
|
|
20250204,100400,509629845,4360,4355,4360,4350,6180
|
|
20250204,100300,482693275,4355,4345,4355,4345,5318
|
|
20250204,100200,459546050,4340,4340,4345,4340,655
|
|
20250204,100100,456702980,4340,4340,4340,4340,5
|
|
20250204,100000,456681280,4335,4335,4335,4335,223
|
|
20250204,095900,455714575,4335,4340,4340,4335,100
|
|
20250204,095800,455280775,4335,4335,4335,4335,0
|
|
20250204,095700,455280775,4335,4335,4335,4335,34
|
|
20250204,095600,455133385,4330,4330,4330,4330,0
|
|
20250204,095500,455133385,4330,4330,4330,4330,90
|
|
20250204,095400,454743685,4330,4330,4340,4330,513
|
|
20250204,095300,452520225,4330,4330,4330,4330,21
|
|
20250204,095200,452429295,4330,4330,4330,4330,100
|
|
20250204,095100,451996295,4325,4325,4325,4325,464
|
|
20250204,095000,449989495,4325,4325,4325,4325,10
|
|
20250204,094900,449946245,4340,4330,4340,4330,2
|
|
20250204,094800,449937575,4340,4330,4340,4330,686
|
|
20250204,094700,446966375,4320,4325,4325,4320,574
|
|
20250204,094600,444486615,4315,4320,4320,4315,400
|
|
20250204,094500,442760115,4315,4335,4335,4315,3633
|
|
20250204,094400,427060855,4340,4340,4340,4340,7
|
|
20250204,094300,427030475,4340,4330,4340,4325,1857
|
|
20250204,094200,418998365,4330,4325,4335,4325,435
|
|
20250204,094100,417115415,4330,4330,4330,4330,624
|
|
20250204,094000,414413495,4330,4325,4330,4325,726
|
|
20250204,093900,411272040,4330,4330,4330,4330,101
|
|
20250204,093800,410834710,4330,4350,4350,4330,2114
|
|
20250204,093700,401674160,4350,4340,4350,4340,359
|
|
20250204,093600,400113160,4340,4340,4340,4340,302
|
|
20250204,093500,398802480,4350,4350,4350,4350,453
|
|
20250204,093400,396831930,4355,4355,4355,4355,100
|
|
20250204,093300,396396430,4365,4365,4365,4365,127
|
|
20250204,093200,395842075,4365,4355,4365,4355,2299
|
|
20250204,093100,385807090,4350,4350,4350,4350,199
|
|
20250204,093000,384941440,4325,4340,4340,4325,1786
|
|
20250204,092900,377201295,4335,4350,4350,4335,250
|
|
20250204,092800,376115175,4355,4365,4365,4355,660
|
|
20250204,092700,373239675,4375,4365,4375,4350,3103
|
|
20250204,092600,359676375,4365,4370,4385,4365,3290
|
|
20250204,092500,345290565,4370,4350,4370,4350,2237
|
|
20250204,092400,335515615,4350,4370,4370,4350,730
|
|
20250204,092300,332335535,4375,4345,4375,4345,1080
|
|
20250204,092200,327639170,4340,4340,4340,4340,658
|
|
20250204,092100,324783450,4345,4340,4345,4340,1166
|
|
20250204,092000,319722180,4345,4340,4345,4340,20
|
|
20250204,091900,319635330,4340,4335,4340,4315,3463
|
|
20250204,091800,304663445,4335,4335,4335,4335,25
|
|
20250204,091700,304555070,4340,4345,4345,4340,333
|
|
20250204,091600,303109695,4345,4340,4345,4340,788
|
|
20250204,091500,299688890,4345,4350,4355,4345,1520
|
|
20250204,091400,293077945,4355,4360,4375,4355,4149
|
|
20250204,091300,274995060,4375,4365,4375,4360,2336
|
|
20250204,091200,264798160,4375,4360,4375,4360,1419
|
|
20250204,091100,258593335,4360,4385,4385,4360,2910
|
|
20250204,091000,245860175,4385,4370,4385,4360,19527
|
|
20250204,090900,160430365,4370,4375,4375,4360,1764
|
|
20250204,090800,152715235,4375,4340,4375,4340,4168
|
|
20250204,090700,134562145,4330,4325,4330,4325,557
|
|
20250204,090600,132151380,4325,4325,4340,4325,386
|
|
20250204,090500,130478900,4325,4345,4345,4325,4152
|
|
20250204,090400,112485720,4345,4350,4350,4345,3547
|
|
20250204,090300,97061995,4350,4350,4355,4345,3641
|
|
20250204,090200,81223330,4355,4360,4360,4355,3905
|
|
20250204,090100,64212055,4365,4375,4375,4345,2417
|
|
20250204,090000,53639810,4385,4355,4385,4345,9659
|