705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,204100,13773507780,4990,4990,4990,4990,0
|
|
20250205,204000,13773507780,4990,4990,4990,4990,0
|
|
20250205,203900,13773507780,4990,4990,4990,4990,0
|
|
20250205,203800,13773507780,4990,4990,4990,4990,0
|
|
20250205,203700,13773507780,4990,4990,4990,4990,0
|
|
20250205,203600,13773507780,4990,4990,4990,4990,0
|
|
20250205,203500,13773507780,4990,4990,4990,4990,0
|
|
20250205,203400,13773507780,4990,4990,4990,4990,0
|
|
20250205,203300,13773507780,4990,4990,4990,4990,0
|
|
20250205,203200,13773507780,4990,4990,4990,4990,0
|
|
20250205,203100,13773507780,4990,4990,4990,4990,0
|
|
20250205,203000,13773507780,4990,4990,4990,4990,0
|
|
20250205,202900,13773507780,4990,4990,4990,4990,0
|
|
20250205,202800,13773507780,4990,4990,4990,4990,0
|
|
20250205,202700,13773507780,4990,4990,4990,4990,0
|
|
20250205,202600,13773507780,4990,4990,4990,4990,0
|
|
20250205,202500,13773507780,4990,4990,4990,4990,0
|
|
20250205,202400,13773507780,4990,4990,4990,4990,0
|
|
20250205,202300,13773507780,4990,4990,4990,4990,0
|
|
20250205,202200,13773507780,4990,4990,4990,4990,0
|
|
20250205,202100,13773507780,4990,4990,4990,4990,0
|
|
20250205,202000,13773507780,4990,4990,4990,4990,0
|
|
20250205,201900,13773507780,4990,4990,4990,4990,0
|
|
20250205,201800,13773507780,4990,4990,4990,4990,0
|
|
20250205,201700,13773507780,4990,4990,4990,4990,0
|
|
20250205,201600,13773507780,4990,4990,4990,4990,0
|
|
20250205,201500,13773507780,4990,4990,4990,4990,0
|
|
20250205,201400,13773507780,4990,4990,4990,4990,0
|
|
20250205,201300,13773507780,4990,4990,4990,4990,0
|
|
20250205,201200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,201100,13773507780,4990,4990,4990,4990,0
|
|
20250205,201000,13773507780,4990,4990,4990,4990,0
|
|
20250205,200900,13773507780,4990,4990,4990,4990,0
|
|
20250205,200800,13773507780,4990,4990,4990,4990,0
|
|
20250205,200700,13773507780,4990,4990,4990,4990,0
|
|
20250205,200600,13773507780,4990,4990,4990,4990,0
|
|
20250205,200500,13773507780,4990,4990,4990,4990,0
|
|
20250205,200400,13773507780,4990,4990,4990,4990,0
|
|
20250205,200300,13773507780,4990,4990,4990,4990,0
|
|
20250205,200200,13773507780,4990,4990,4990,4990,0
|
|
20250205,200100,13773507780,4990,4990,4990,4990,0
|
|
20250205,200000,13773507780,4990,4990,4990,4990,0
|
|
20250205,195900,13773507780,4990,4990,4990,4990,0
|
|
20250205,195800,13773507780,4990,4990,4990,4990,0
|
|
20250205,195700,13773507780,4990,4990,4990,4990,0
|
|
20250205,195600,13773507780,4990,4990,4990,4990,0
|
|
20250205,195500,13773507780,4990,4990,4990,4990,0
|
|
20250205,195400,13773507780,4990,4990,4990,4990,0
|
|
20250205,195300,13773507780,4990,4990,4990,4990,0
|
|
20250205,195200,13773507780,4990,4990,4990,4990,0
|
|
20250205,195100,13773507780,4990,4990,4990,4990,0
|
|
20250205,195000,13773507780,4990,4990,4990,4990,0
|
|
20250205,194900,13773507780,4990,4990,4990,4990,0
|
|
20250205,194800,13773507780,4990,4990,4990,4990,0
|
|
20250205,194700,13773507780,4990,4990,4990,4990,0
|
|
20250205,194600,13773507780,4990,4990,4990,4990,0
|
|
20250205,194500,13773507780,4990,4990,4990,4990,0
|
|
20250205,194400,13773507780,4990,4990,4990,4990,0
|
|
20250205,194300,13773507780,4990,4990,4990,4990,0
|
|
20250205,194200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,194100,13773507780,4990,4990,4990,4990,0
|
|
20250205,194000,13773507780,4990,4990,4990,4990,0
|
|
20250205,193900,13773507780,4990,4990,4990,4990,0
|
|
20250205,193800,13773507780,4990,4990,4990,4990,0
|
|
20250205,193700,13773507780,4990,4990,4990,4990,0
|
|
20250205,193600,13773507780,4990,4990,4990,4990,0
|
|
20250205,193500,13773507780,4990,4990,4990,4990,0
|
|
20250205,193400,13773507780,4990,4990,4990,4990,0
|
|
20250205,193300,13773507780,4990,4990,4990,4990,0
|
|
20250205,193200,13773507780,4990,4990,4990,4990,0
|
|
20250205,193100,13773507780,4990,4990,4990,4990,0
|
|
20250205,193000,13773507780,4990,4990,4990,4990,0
|
|
20250205,192900,13773507780,4990,4990,4990,4990,0
|
|
20250205,192800,13773507780,4990,4990,4990,4990,0
|
|
20250205,192700,13773507780,4990,4990,4990,4990,0
|
|
20250205,192600,13773507780,4990,4990,4990,4990,0
|
|
20250205,192500,13773507780,4990,4990,4990,4990,0
|
|
20250205,192400,13773507780,4990,4990,4990,4990,0
|
|
20250205,192300,13773507780,4990,4990,4990,4990,0
|
|
20250205,192200,13773507780,4990,4990,4990,4990,0
|
|
20250205,192100,13773507780,4990,4990,4990,4990,0
|
|
20250205,192000,13773507780,4990,4990,4990,4990,0
|
|
20250205,191900,13773507780,4990,4990,4990,4990,0
|
|
20250205,191800,13773507780,4990,4990,4990,4990,0
|
|
20250205,191700,13773507780,4990,4990,4990,4990,0
|
|
20250205,191600,13773507780,4990,4990,4990,4990,0
|
|
20250205,191500,13773507780,4990,4990,4990,4990,0
|
|
20250205,191400,13773507780,4990,4990,4990,4990,0
|
|
20250205,191300,13773507780,4990,4990,4990,4990,0
|
|
20250205,191200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,191100,13773507780,4990,4990,4990,4990,0
|
|
20250205,191000,13773507780,4990,4990,4990,4990,0
|
|
20250205,190900,13773507780,4990,4990,4990,4990,0
|
|
20250205,190800,13773507780,4990,4990,4990,4990,0
|
|
20250205,190700,13773507780,4990,4990,4990,4990,0
|
|
20250205,190600,13773507780,4990,4990,4990,4990,0
|
|
20250205,190500,13773507780,4990,4990,4990,4990,0
|
|
20250205,190400,13773507780,4990,4990,4990,4990,0
|
|
20250205,190300,13773507780,4990,4990,4990,4990,0
|
|
20250205,190200,13773507780,4990,4990,4990,4990,0
|
|
20250205,190100,13773507780,4990,4990,4990,4990,0
|
|
20250205,190000,13773507780,4990,4990,4990,4990,0
|
|
20250205,185900,13773507780,4990,4990,4990,4990,0
|
|
20250205,185800,13773507780,4990,4990,4990,4990,0
|
|
20250205,185700,13773507780,4990,4990,4990,4990,0
|
|
20250205,185600,13773507780,4990,4990,4990,4990,0
|
|
20250205,185500,13773507780,4990,4990,4990,4990,0
|
|
20250205,185400,13773507780,4990,4990,4990,4990,0
|
|
20250205,185300,13773507780,4990,4990,4990,4990,0
|
|
20250205,185200,13773507780,4990,4990,4990,4990,0
|
|
20250205,185100,13773507780,4990,4990,4990,4990,0
|
|
20250205,185000,13773507780,4990,4990,4990,4990,0
|
|
20250205,184900,13773507780,4990,4990,4990,4990,0
|
|
20250205,184800,13773507780,4990,4990,4990,4990,0
|
|
20250205,184700,13773507780,4990,4990,4990,4990,0
|
|
20250205,184600,13773507780,4990,4990,4990,4990,0
|
|
20250205,184500,13773507780,4990,4990,4990,4990,0
|
|
20250205,184400,13773507780,4990,4990,4990,4990,0
|
|
20250205,184300,13773507780,4990,4990,4990,4990,0
|
|
20250205,184200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,184100,13773507780,4990,4990,4990,4990,0
|
|
20250205,184000,13773507780,4990,4990,4990,4990,0
|
|
20250205,183900,13773507780,4990,4990,4990,4990,0
|
|
20250205,183800,13773507780,4990,4990,4990,4990,0
|
|
20250205,183700,13773507780,4990,4990,4990,4990,0
|
|
20250205,183600,13773507780,4990,4990,4990,4990,0
|
|
20250205,183500,13773507780,4990,4990,4990,4990,0
|
|
20250205,183400,13773507780,4990,4990,4990,4990,0
|
|
20250205,183300,13773507780,4990,4990,4990,4990,0
|
|
20250205,183200,13773507780,4990,4990,4990,4990,0
|
|
20250205,183100,13773507780,4990,4990,4990,4990,0
|
|
20250205,183000,13773507780,4990,4990,4990,4990,0
|
|
20250205,182900,13773507780,4990,4990,4990,4990,0
|
|
20250205,182800,13773507780,4990,4990,4990,4990,0
|
|
20250205,182700,13773507780,4990,4990,4990,4990,0
|
|
20250205,182600,13773507780,4990,4990,4990,4990,0
|
|
20250205,182500,13773507780,4990,4990,4990,4990,0
|
|
20250205,182400,13773507780,4990,4990,4990,4990,0
|
|
20250205,182300,13773507780,4990,4990,4990,4990,0
|
|
20250205,182200,13773507780,4990,4990,4990,4990,0
|
|
20250205,182100,13773507780,4990,4990,4990,4990,0
|
|
20250205,182000,13773507780,4990,4990,4990,4990,0
|
|
20250205,181900,13773507780,4990,4990,4990,4990,0
|
|
20250205,181800,13773507780,4990,4990,4990,4990,0
|
|
20250205,181700,13773507780,4990,4990,4990,4990,0
|
|
20250205,181600,13773507780,4990,4990,4990,4990,0
|
|
20250205,181500,13773507780,4990,4990,4990,4990,0
|
|
20250205,181400,13773507780,4990,4990,4990,4990,0
|
|
20250205,181300,13773507780,4990,4990,4990,4990,0
|
|
20250205,181200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,181100,13773507780,4990,4990,4990,4990,0
|
|
20250205,181000,13773507780,4990,4990,4990,4990,0
|
|
20250205,180900,13773507780,4990,4990,4990,4990,0
|
|
20250205,180800,13773507780,4990,4990,4990,4990,0
|
|
20250205,180700,13773507780,4990,4990,4990,4990,0
|
|
20250205,180600,13773507780,4990,4990,4990,4990,0
|
|
20250205,180500,13773507780,4990,4990,4990,4990,0
|
|
20250205,180400,13773507780,4990,4990,4990,4990,0
|
|
20250205,180300,13773507780,4990,4990,4990,4990,0
|
|
20250205,180200,13773507780,4990,4990,4990,4990,0
|
|
20250205,180100,13773507780,4990,4990,4990,4990,0
|
|
20250205,180000,13773507780,4990,4990,4990,4990,0
|
|
20250205,175900,13773507780,4990,4990,4990,4990,0
|
|
20250205,175800,13773507780,4990,4990,4990,4990,0
|
|
20250205,175700,13773507780,4990,4990,4990,4990,0
|
|
20250205,175600,13773507780,4990,4990,4990,4990,0
|
|
20250205,175500,13773507780,4990,4990,4990,4990,0
|
|
20250205,175400,13773507780,4990,4990,4990,4990,0
|
|
20250205,175300,13773507780,4990,4990,4990,4990,0
|
|
20250205,175200,13773507780,4990,4990,4990,4990,0
|
|
20250205,175100,13773507780,4990,4990,4990,4990,0
|
|
20250205,175000,13773507780,4990,4990,4990,4990,0
|
|
20250205,174900,13773507780,4990,4990,4990,4990,0
|
|
20250205,174800,13773507780,4990,4990,4990,4990,0
|
|
20250205,174700,13773507780,4990,4990,4990,4990,0
|
|
20250205,174600,13773507780,4990,4990,4990,4990,0
|
|
20250205,174500,13773507780,4990,4990,4990,4990,0
|
|
20250205,174400,13773507780,4990,4990,4990,4990,0
|
|
20250205,174300,13773507780,4990,4990,4990,4990,0
|
|
20250205,174200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,174100,13773507780,4990,4990,4990,4990,0
|
|
20250205,174000,13773507780,4990,4990,4990,4990,0
|
|
20250205,173900,13773507780,4990,4990,4990,4990,0
|
|
20250205,173800,13773507780,4990,4990,4990,4990,0
|
|
20250205,173700,13773507780,4990,4990,4990,4990,0
|
|
20250205,173600,13773507780,4990,4990,4990,4990,0
|
|
20250205,173500,13773507780,4990,4990,4990,4990,0
|
|
20250205,173400,13773507780,4990,4990,4990,4990,0
|
|
20250205,173300,13773507780,4990,4990,4990,4990,0
|
|
20250205,173200,13773507780,4990,4990,4990,4990,0
|
|
20250205,173100,13773507780,4990,4990,4990,4990,0
|
|
20250205,173000,13773507780,4990,4990,4990,4990,0
|
|
20250205,172900,13773507780,4990,4990,4990,4990,0
|
|
20250205,172800,13773507780,4990,4990,4990,4990,0
|
|
20250205,172700,13773507780,4990,4990,4990,4990,0
|
|
20250205,172600,13773507780,4990,4990,4990,4990,0
|
|
20250205,172500,13773507780,4990,4990,4990,4990,0
|
|
20250205,172400,13773507780,4990,4990,4990,4990,0
|
|
20250205,172300,13773507780,4990,4990,4990,4990,0
|
|
20250205,172200,13773507780,4990,4990,4990,4990,0
|
|
20250205,172100,13773507780,4990,4990,4990,4990,0
|
|
20250205,172000,13773507780,4990,4990,4990,4990,0
|
|
20250205,171900,13773507780,4990,4990,4990,4990,0
|
|
20250205,171800,13773507780,4990,4990,4990,4990,0
|
|
20250205,171700,13773507780,4990,4990,4990,4990,0
|
|
20250205,171600,13773507780,4990,4990,4990,4990,0
|
|
20250205,171500,13773507780,4990,4990,4990,4990,0
|
|
20250205,171400,13773507780,4990,4990,4990,4990,0
|
|
20250205,171300,13773507780,4990,4990,4990,4990,0
|
|
20250205,171200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,171100,13773507780,4990,4990,4990,4990,0
|
|
20250205,171000,13773507780,4990,4990,4990,4990,0
|
|
20250205,170900,13773507780,4990,4990,4990,4990,0
|
|
20250205,170800,13773507780,4990,4990,4990,4990,0
|
|
20250205,170700,13773507780,4990,4990,4990,4990,0
|
|
20250205,170600,13773507780,4990,4990,4990,4990,0
|
|
20250205,170500,13773507780,4990,4990,4990,4990,0
|
|
20250205,170400,13773507780,4990,4990,4990,4990,0
|
|
20250205,170300,13773507780,4990,4990,4990,4990,0
|
|
20250205,170200,13773507780,4990,4990,4990,4990,0
|
|
20250205,170100,13773507780,4990,4990,4990,4990,0
|
|
20250205,170000,13773507780,4990,4990,4990,4990,0
|
|
20250205,165900,13773507780,4990,4990,4990,4990,0
|
|
20250205,165800,13773507780,4990,4990,4990,4990,0
|
|
20250205,165700,13773507780,4990,4990,4990,4990,0
|
|
20250205,165600,13773507780,4990,4990,4990,4990,0
|
|
20250205,165500,13773507780,4990,4990,4990,4990,0
|
|
20250205,165400,13773507780,4990,4990,4990,4990,0
|
|
20250205,165300,13773507780,4990,4990,4990,4990,0
|
|
20250205,165200,13773507780,4990,4990,4990,4990,0
|
|
20250205,165100,13773507780,4990,4990,4990,4990,0
|
|
20250205,165000,13773507780,4990,4990,4990,4990,0
|
|
20250205,164900,13773507780,4990,4990,4990,4990,0
|
|
20250205,164800,13773507780,4990,4990,4990,4990,0
|
|
20250205,164700,13773507780,4990,4990,4990,4990,0
|
|
20250205,164600,13773507780,4990,4990,4990,4990,0
|
|
20250205,164500,13773507780,4990,4990,4990,4990,0
|
|
20250205,164400,13773507780,4990,4990,4990,4990,0
|
|
20250205,164300,13773507780,4990,4990,4990,4990,0
|
|
20250205,164200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,164100,13773507780,4990,4990,4990,4990,0
|
|
20250205,164000,13773507780,4990,4990,4990,4990,0
|
|
20250205,163900,13773507780,4990,4990,4990,4990,0
|
|
20250205,163800,13773507780,4990,4990,4990,4990,0
|
|
20250205,163700,13773507780,4990,4990,4990,4990,0
|
|
20250205,163600,13773507780,4990,4990,4990,4990,0
|
|
20250205,163500,13773507780,4990,4990,4990,4990,0
|
|
20250205,163400,13773507780,4990,4990,4990,4990,0
|
|
20250205,163300,13773507780,4990,4990,4990,4990,0
|
|
20250205,163200,13773507780,4990,4990,4990,4990,0
|
|
20250205,163100,13773507780,4990,4990,4990,4990,0
|
|
20250205,163000,13773507780,4990,4990,4990,4990,0
|
|
20250205,162900,13773507780,4990,4990,4990,4990,0
|
|
20250205,162800,13773507780,4990,4990,4990,4990,0
|
|
20250205,162700,13773507780,4990,4990,4990,4990,0
|
|
20250205,162600,13773507780,4990,4990,4990,4990,0
|
|
20250205,162500,13773507780,4990,4990,4990,4990,0
|
|
20250205,162400,13773507780,4990,4990,4990,4990,0
|
|
20250205,162300,13773507780,4990,4990,4990,4990,0
|
|
20250205,162200,13773507780,4990,4990,4990,4990,0
|
|
20250205,162100,13773507780,4990,4990,4990,4990,0
|
|
20250205,162000,13773507780,4990,4990,4990,4990,0
|
|
20250205,161900,13773507780,4990,4990,4990,4990,0
|
|
20250205,161800,13773507780,4990,4990,4990,4990,0
|
|
20250205,161700,13773507780,4990,4990,4990,4990,0
|
|
20250205,161600,13773507780,4990,4990,4990,4990,0
|
|
20250205,161500,13773507780,4990,4990,4990,4990,0
|
|
20250205,161400,13773507780,4990,4990,4990,4990,0
|
|
20250205,161300,13773507780,4990,4990,4990,4990,0
|
|
20250205,161200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,161100,13773507780,4990,4990,4990,4990,0
|
|
20250205,161000,13773507780,4990,4990,4990,4990,0
|
|
20250205,160900,13773507780,4990,4990,4990,4990,0
|
|
20250205,160800,13773507780,4990,4990,4990,4990,0
|
|
20250205,160700,13773507780,4990,4990,4990,4990,0
|
|
20250205,160600,13773507780,4990,4990,4990,4990,0
|
|
20250205,160500,13773507780,4990,4990,4990,4990,0
|
|
20250205,160400,13773507780,4990,4990,4990,4990,0
|
|
20250205,160300,13773507780,4990,4990,4990,4990,0
|
|
20250205,160200,13773507780,4990,4990,4990,4990,0
|
|
20250205,160100,13773507780,4990,4990,4990,4990,0
|
|
20250205,160000,13773507780,4990,4990,4990,4990,0
|
|
20250205,155900,13773507780,4990,4990,4990,4990,0
|
|
20250205,155800,13773507780,4990,4990,4990,4990,0
|
|
20250205,155700,13773507780,4990,4990,4990,4990,0
|
|
20250205,155600,13773507780,4990,4990,4990,4990,0
|
|
20250205,155500,13773507780,4990,4990,4990,4990,0
|
|
20250205,155400,13773507780,4990,4990,4990,4990,0
|
|
20250205,155300,13773507780,4990,4990,4990,4990,0
|
|
20250205,155200,13773507780,4990,4990,4990,4990,0
|
|
20250205,155100,13773507780,4990,4990,4990,4990,0
|
|
20250205,155000,13773507780,4990,4990,4990,4990,0
|
|
20250205,154900,13773507780,4990,4990,4990,4990,0
|
|
20250205,154800,13773507780,4990,4990,4990,4990,0
|
|
20250205,154700,13773507780,4990,4990,4990,4990,0
|
|
20250205,154600,13773507780,4990,4990,4990,4990,0
|
|
20250205,154500,13773507780,4990,4990,4990,4990,0
|
|
20250205,154400,13773507780,4990,4990,4990,4990,0
|
|
20250205,154300,13773507780,4990,4990,4990,4990,0
|
|
20250205,154200,13773507780,4990,4990,4990,4990,53061
|
|
20250205,154100,13773507780,4990,4990,4990,4990,0
|
|
20250205,154000,13773507780,4990,4990,4990,4990,0
|
|
20250205,153900,13773507780,4990,4990,4990,4990,0
|
|
20250205,153800,13773507780,4990,4990,4990,4990,0
|
|
20250205,153700,13773507780,4990,4990,4990,4990,0
|
|
20250205,153600,13773507780,4990,4990,4990,4990,0
|
|
20250205,153500,13773507780,4990,4990,4990,4990,0
|
|
20250205,153400,13773507780,4990,4990,4990,4990,0
|
|
20250205,153300,13773507780,4990,4990,4990,4990,0
|
|
20250205,153200,13773507780,4990,4990,4990,4990,0
|
|
20250205,153100,13773507780,4990,4990,4990,4990,0
|
|
20250205,153000,13773507780,4990,4990,4990,4990,53061
|
|
20250205,152900,13508733390,4975,4975,4975,4975,0
|
|
20250205,152800,13508733390,4975,4975,4975,4975,0
|
|
20250205,152700,13508733390,4975,4975,4975,4975,0
|
|
20250205,152600,13508733390,4975,4975,4975,4975,0
|
|
20250205,152500,13508733390,4975,4975,4975,4975,0
|
|
20250205,152400,13508733390,4975,4975,4975,4975,0
|
|
20250205,152300,13508733390,4975,4975,4975,4975,0
|
|
20250205,152200,13508733390,4975,4975,4975,4975,0
|
|
20250205,152100,13508733390,4975,4975,4975,4975,0
|
|
20250205,152000,13508733390,4975,4975,4975,4975,0
|
|
20250205,151900,13508733390,4975,4970,4975,4965,14750
|
|
20250205,151800,13435408440,4970,4970,4970,4965,5303
|
|
20250205,151700,13409061315,4970,4975,4975,4965,14399
|
|
20250205,151600,13337496245,4970,4965,4975,4965,8076
|
|
20250205,151500,13297355535,4965,4970,4975,4965,3278
|
|
20250205,151400,13281075725,4970,4975,4975,4965,6587
|
|
20250205,151300,13248336975,4975,4970,4975,4970,1406
|
|
20250205,151200,13241344690,4975,4970,4975,4970,4005
|
|
20250205,151100,13221419880,4970,4960,4970,4960,9558
|
|
20250205,151000,13173948755,4960,4965,4965,4960,2628
|
|
20250205,150900,13160909765,4965,4960,4965,4960,4635
|
|
20250205,150800,13137911125,4960,4955,4960,4955,4643
|
|
20250205,150700,13114888760,4955,4955,4960,4955,2861
|
|
20250205,150600,13100706435,4960,4955,4960,4955,2823
|
|
20250205,150500,13086713690,4955,4960,4960,4950,2584
|
|
20250205,150400,13073908235,4955,4960,4965,4955,6502
|
|
20250205,150300,13041666295,4960,4960,4960,4955,5318
|
|
20250205,150200,13015292340,4955,4955,4955,4950,2774
|
|
20250205,150100,13001548170,4950,4955,4960,4950,7665
|
|
20250205,150000,12963592635,4955,4950,4955,4945,3732
|
|
20250205,145900,12945122215,4940,4940,4945,4935,5026
|
|
20250205,145800,12920289800,4940,4945,4950,4940,7552
|
|
20250205,145700,12882973390,4945,4950,4950,4945,2777
|
|
20250205,145600,12869241035,4950,4950,4950,4945,636
|
|
20250205,145500,12866092840,4945,4940,4945,4940,4854
|
|
20250205,145400,12842095495,4940,4940,4940,4940,253
|
|
20250205,145300,12840845675,4940,4945,4945,4940,2541
|
|
20250205,145200,12828281440,4950,4945,4950,4940,1306
|
|
20250205,145100,12821822825,4945,4940,4945,4940,5412
|
|
20250205,145000,12795084865,4940,4945,4945,4935,3119
|
|
20250205,144900,12779676520,4945,4945,4945,4940,1503
|
|
20250205,144800,12772251570,4945,4950,4950,4945,2583
|
|
20250205,144700,12759478545,4950,4945,4950,4945,391
|
|
20250205,144600,12757545040,4945,4945,4950,4935,12024
|
|
20250205,144500,12698109990,4945,4950,4955,4945,4802
|
|
20250205,144400,12674343140,4950,4960,4960,4950,3368
|
|
20250205,144300,12657671530,4950,4960,4960,4950,4487
|
|
20250205,144200,12635449860,4960,4960,4960,4960,2193
|
|
20250205,144100,12624572580,4960,4955,4960,4955,1018
|
|
20250205,144000,12619525320,4955,4960,4960,4955,1879
|
|
20250205,143900,12610214640,4960,4960,4965,4955,881
|
|
20250205,143800,12605843915,4965,4960,4965,4955,3670
|
|
20250205,143700,12587651410,4960,4960,4960,4960,987
|
|
20250205,143600,12582755890,4960,4965,4965,4960,427
|
|
20250205,143500,12580636565,4965,4965,4965,4955,8042
|
|
20250205,143400,12540723750,4965,4970,4970,4965,1431
|
|
20250205,143300,12533611990,4975,4960,4975,4960,965
|
|
20250205,143200,12528819485,4960,4955,4960,4955,118
|
|
20250205,143100,12528234255,4955,4960,4960,4955,2410
|
|
20250205,143000,12516281050,4960,4965,4965,4955,3871
|
|
20250205,142900,12497085805,4965,4975,4975,4965,570
|
|
20250205,142800,12494252545,4975,4970,4975,4960,9244
|
|
20250205,142700,12448350785,4970,4975,4980,4970,3260
|
|
20250205,142600,12432136785,4980,4975,4980,4975,378
|
|
20250205,142500,12430254620,4975,4975,4975,4975,1364
|
|
20250205,142400,12423468720,4970,4975,4980,4970,1053
|
|
20250205,142300,12418231940,4970,4970,4975,4970,1049
|
|
20250205,142200,12413015765,4980,4980,4980,4970,532
|
|
20250205,142100,12410371415,4970,4975,4980,4970,2382
|
|
20250205,142000,12398523100,4975,4980,4980,4975,2732
|
|
20250205,141900,12384924240,4980,4980,4985,4975,1187
|
|
20250205,141800,12379014615,4980,4980,4980,4980,1794
|
|
20250205,141700,12370080495,4980,4980,4985,4980,869
|
|
20250205,141600,12365751755,4985,4985,4985,4980,4181
|
|
20250205,141500,12344923465,4985,4990,4990,4985,3393
|
|
20250205,141400,12328002945,4990,4980,4990,4975,1774
|
|
20250205,141300,12319160490,4980,4985,4985,4975,2753
|
|
20250205,141200,12305450425,4985,4985,4985,4980,1572
|
|
20250205,141100,12297620360,4985,4985,4985,4985,749
|
|
20250205,141000,12293886595,4985,4980,4990,4975,10511
|
|
20250205,140900,12241531755,4980,4975,4980,4970,2399
|
|
20250205,140800,12229594525,4975,4975,4980,4975,2988
|
|
20250205,140700,12214729220,4975,4975,4975,4975,3472
|
|
20250205,140600,12197456020,4975,4970,4975,4960,2286
|
|
20250205,140500,12186096805,4975,4970,4975,4970,4471
|
|
20250205,140400,12163863165,4970,4965,4970,4960,1066
|
|
20250205,140300,12158570340,4965,4955,4965,4955,114
|
|
20250205,140200,12158004360,4960,4965,4965,4960,1360
|
|
20250205,140100,12151254305,4965,4965,4970,4965,143
|
|
20250205,140000,12150544295,4965,4970,4970,4965,316
|
|
20250205,135900,12148975225,4960,4960,4970,4960,2502
|
|
20250205,135800,12136553825,4955,4955,4960,4950,4044
|
|
20250205,135700,12116527555,4955,4955,4955,4950,626
|
|
20250205,135600,12113425825,4955,4955,4960,4955,3695
|
|
20250205,135500,12095117060,4960,4970,4970,4960,603
|
|
20250205,135400,12092125700,4970,4955,4975,4955,7556
|
|
20250205,135300,12054577920,4950,4950,4950,4945,1158
|
|
20250205,135200,12048847175,4950,4950,4950,4945,208
|
|
20250205,135100,12047817580,4950,4950,4950,4945,6610
|
|
20250205,135000,12015114050,4955,4955,4955,4955,1212
|
|
20250205,134900,12009108590,4955,4950,4970,4950,5183
|
|
20250205,134800,11983428745,4950,4950,4950,4950,2026
|
|
20250205,134700,11973400045,4950,4960,4960,4950,6121
|
|
20250205,134600,11943087825,4960,4960,4960,4960,1890
|
|
20250205,134500,11933713425,4960,4960,4965,4960,765
|
|
20250205,134400,11929918875,4965,4965,4965,4960,539
|
|
20250205,134300,11927245270,4960,4960,4970,4960,259
|
|
20250205,134200,11925960005,4960,4970,4970,4960,306
|
|
20250205,134100,11924441205,4970,4960,4970,4960,1676
|
|
20250205,134000,11916111685,4960,4955,4960,4955,1768
|
|
20250205,133900,11907349630,4955,4960,4960,4955,961
|
|
20250205,133800,11902584425,4960,4970,4970,4960,3517
|
|
20250205,133700,11885125720,4960,4960,4980,4960,1196
|
|
20250205,133600,11879180420,4960,4970,4980,4960,4103
|
|
20250205,133500,11858809765,4970,4970,4980,4970,588
|
|
20250205,133400,11855885795,4965,4980,4980,4965,1621
|
|
20250205,133300,11847836450,4970,4975,4985,4970,4292
|
|
20250205,133200,11826454150,4975,4985,4985,4975,3632
|
|
20250205,133100,11808371920,4985,4985,4985,4980,1877
|
|
20250205,133000,11799015605,4985,4980,4990,4980,2746
|
|
20250205,132900,11785314235,4980,4965,4985,4965,5541
|
|
20250205,132800,11757748620,4965,4970,4975,4965,2697
|
|
20250205,132700,11744344860,4975,4975,4980,4970,767
|
|
20250205,132600,11740528400,4980,4980,4980,4975,400
|
|
20250205,132500,11738537400,4975,4980,4985,4975,2347
|
|
20250205,132400,11726857445,4975,4985,4985,4975,5352
|
|
20250205,132300,11700200765,4980,4970,4985,4970,1959
|
|
20250205,132200,11690450225,4970,4990,4990,4970,7835
|
|
20250205,132100,11651433580,4990,4995,4995,4985,3094
|
|
20250205,132000,11635994320,4990,4990,4995,4985,15230
|
|
20250205,131900,11559964330,4990,4985,4995,4985,9172
|
|
20250205,131800,11514182760,4985,4970,4985,4965,12880
|
|
20250205,131700,11450061890,4965,4965,4970,4965,2616
|
|
20250205,131600,11437067675,4965,4965,4970,4965,1844
|
|
20250205,131500,11427912165,4965,4970,4970,4965,1914
|
|
20250205,131400,11418402085,4970,4965,4970,4960,1192
|
|
20250205,131300,11412482180,4965,4965,4965,4965,3276
|
|
20250205,131200,11396216840,4970,4965,4970,4965,2211
|
|
20250205,131100,11385228240,4965,4975,4975,4965,5397
|
|
20250205,131000,11358404850,4970,4965,4975,4965,8031
|
|
20250205,130900,11318484175,4965,4960,4965,4960,2152
|
|
20250205,130800,11307799790,4960,4955,4960,4955,1221
|
|
20250205,130700,11301749635,4950,4950,4965,4950,3719
|
|
20250205,130600,11283314640,4950,4950,4955,4950,377
|
|
20250205,130500,11281447460,4955,4950,4955,4950,3119
|
|
20250205,130400,11266003910,4950,4945,4950,4945,923
|
|
20250205,130300,11261438530,4945,4940,4945,4940,1221
|
|
20250205,130200,11255405240,4940,4945,4945,4940,103
|
|
20250205,130100,11254895920,4945,4945,4945,4940,1263
|
|
20250205,130000,11248650470,4940,4945,4945,4940,999
|
|
20250205,125900,11243715260,4940,4945,4945,4940,1460
|
|
20250205,125800,11236499525,4945,4950,4950,4945,1126
|
|
20250205,125700,11230931450,4950,4945,4950,4945,926
|
|
20250205,125600,11226352275,4945,4950,4950,4945,232
|
|
20250205,125500,11225204025,4950,4945,4950,4945,106
|
|
20250205,125400,11224679640,4945,4950,4950,4945,699
|
|
20250205,125300,11221222170,4950,4950,4950,4945,1187
|
|
20250205,125200,11215346525,4950,4945,4950,4945,773
|
|
20250205,125100,11211524020,4945,4945,4945,4945,443
|
|
20250205,125000,11209333385,4945,4945,4945,4945,1094
|
|
20250205,124900,11203923555,4945,4945,4945,4940,87
|
|
20250205,124800,11203493730,4945,4945,4945,4940,585
|
|
20250205,124700,11200602910,4945,4945,4945,4940,400
|
|
20250205,124600,11198625725,4945,4945,4945,4945,809
|
|
20250205,124500,11194625220,4945,4945,4945,4940,1535
|
|
20250205,124400,11187035805,4945,4940,4945,4940,1303
|
|
20250205,124300,11180592655,4940,4945,4945,4940,784
|
|
20250205,124200,11176718685,4945,4940,4945,4940,536
|
|
20250205,124100,11174070840,4935,4940,4940,4935,2760
|
|
20250205,124000,11160444895,4940,4930,4940,4930,2259
|
|
20250205,123900,11149287435,4930,4930,4930,4930,2974
|
|
20250205,123800,11134625615,4935,4935,4935,4935,721
|
|
20250205,123700,11131067480,4930,4925,4935,4925,761
|
|
20250205,123600,11127317160,4930,4930,4930,4930,488
|
|
20250205,123500,11124911320,4930,4930,4930,4925,876
|
|
20250205,123400,11120596910,4930,4930,4935,4930,4870
|
|
20250205,123300,11096587310,4930,4930,4935,4930,410
|
|
20250205,123200,11094565760,4935,4935,4935,4930,436
|
|
20250205,123100,11092415870,4935,4935,4935,4930,122
|
|
20250205,123000,11091814095,4940,4935,4940,4935,821
|
|
20250205,122900,11087762055,4940,4935,4945,4930,4944
|
|
20250205,122800,11063367000,4935,4935,4935,4930,2961
|
|
20250205,122700,11048759675,4930,4935,4935,4930,1079
|
|
20250205,122600,11043435695,4935,4940,4945,4935,1646
|
|
20250205,122500,11035304470,4940,4945,4945,4940,600
|
|
20250205,122400,11032340395,4945,4945,4945,4940,7592
|
|
20250205,122300,10994803330,4940,4940,4945,4935,3298
|
|
20250205,122200,10978509510,4940,4940,4940,4935,1810
|
|
20250205,122100,10969569975,4940,4940,4940,4935,1616
|
|
20250205,122000,10961593750,4935,4935,4935,4930,807
|
|
20250205,121900,10957611215,4935,4935,4940,4935,6353
|
|
20250205,121800,10926254090,4930,4930,4935,4930,3249
|
|
20250205,121700,10910236070,4925,4925,4925,4925,1875
|
|
20250205,121600,10901001695,4925,4920,4925,4920,2000
|
|
20250205,121500,10891161690,4920,4925,4925,4915,2862
|
|
20250205,121400,10877078755,4915,4915,4925,4915,385
|
|
20250205,121300,10875185920,4920,4920,4925,4915,752
|
|
20250205,121200,10871487030,4915,4920,4920,4915,4189
|
|
20250205,121100,10850878685,4925,4925,4925,4920,3281
|
|
20250205,121000,10834729910,4925,4920,4925,4920,1416
|
|
20250205,120900,10827756160,4925,4930,4930,4920,2236
|
|
20250205,120800,10816743715,4935,4925,4935,4925,4599
|
|
20250205,120700,10794088585,4925,4920,4925,4915,2161
|
|
20250205,120600,10783446635,4920,4910,4920,4905,1909
|
|
20250205,120500,10774069845,4910,4910,4910,4905,1875
|
|
20250205,120400,10764865940,4905,4905,4910,4900,1312
|
|
20250205,120300,10758427980,4905,4895,4910,4895,5730
|
|
20250205,120200,10730344590,4895,4900,4900,4890,4527
|
|
20250205,120100,10708180025,4900,4905,4905,4900,1616
|
|
20250205,120000,10700260410,4905,4890,4905,4885,3446
|
|
20250205,115900,10683388640,4890,4880,4895,4880,4123
|
|
20250205,115800,10663242440,4880,4885,4890,4880,5601
|
|
20250205,115700,10635884595,4885,4890,4895,4885,13714
|
|
20250205,115600,10568860100,4895,4920,4925,4890,56105
|
|
20250205,115500,10293833480,4920,4925,4925,4915,4508
|
|
20250205,115400,10271673580,4925,4930,4935,4925,3961
|
|
20250205,115300,10252159560,4935,4930,4940,4930,1743
|
|
20250205,115200,10243559010,4930,4920,4930,4920,4714
|
|
20250205,115100,10220353320,4920,4930,4930,4915,18876
|
|
20250205,115000,10127439915,4930,4930,4935,4930,1471
|
|
20250205,114900,10120187880,4935,4935,4935,4935,3437
|
|
20250205,114800,10103226285,4935,4935,4935,4930,1749
|
|
20250205,114700,10094595485,4935,4930,4940,4930,1321
|
|
20250205,114600,10088082880,4930,4940,4940,4930,2160
|
|
20250205,114500,10077433545,4935,4930,4940,4930,3912
|
|
20250205,114400,10058129440,4935,4935,4945,4930,5095
|
|
20250205,114300,10032989225,4935,4935,4940,4935,6213
|
|
20250205,114200,10002314750,4935,4955,4955,4930,26247
|
|
20250205,114100,9872753365,4955,4950,4955,4945,476
|
|
20250205,114000,9870396505,4945,4950,4955,4945,2298
|
|
20250205,113900,9859024190,4950,4950,4950,4945,1523
|
|
20250205,113800,9851489390,4950,4950,4955,4950,1444
|
|
20250205,113700,9844339325,4950,4950,4950,4945,2476
|
|
20250205,113600,9832083130,4945,4950,4950,4945,376
|
|
20250205,113500,9830222235,4950,4955,4955,4945,2441
|
|
20250205,113400,9818143465,4960,4960,4960,4940,17730
|
|
20250205,113300,9730380085,4955,4965,4970,4955,2912
|
|
20250205,113200,9715940830,4965,4960,4975,4960,788
|
|
20250205,113100,9712026575,4960,4960,4975,4960,2673
|
|
20250205,113000,9698743900,4970,4950,4970,4950,4353
|
|
20250205,112900,9677196350,4960,4970,4975,4950,15608
|
|
20250205,112800,9599897350,4975,4960,4975,4960,652
|
|
20250205,112700,9596660285,4955,4970,4980,4955,8740
|
|
20250205,112600,9553289905,4970,4970,4970,4970,3102
|
|
20250205,112500,9537872965,4970,4970,4970,4970,1860
|
|
20250205,112400,9528628765,4975,4980,4980,4970,4774
|
|
20250205,112300,9504882450,4980,4975,4985,4970,2039
|
|
20250205,112200,9494731165,4970,4975,4975,4970,5132
|
|
20250205,112100,9469217090,4975,4985,4985,4975,6222
|
|
20250205,112000,9438259280,4985,4980,4990,4975,3996
|
|
20250205,111900,9418360530,4980,4995,4995,4980,3720
|
|
20250205,111800,9399823805,4995,4980,4995,4980,1659
|
|
20250205,111700,9391551670,4975,4985,4985,4975,4628
|
|
20250205,111600,9368500300,4980,4975,4985,4975,3391
|
|
20250205,111500,9351618035,4980,4985,4990,4980,3426
|
|
20250205,111400,9334552895,4990,4995,4995,4985,3115
|
|
20250205,111300,9319016725,4995,4985,4995,4985,3455
|
|
20250205,111200,9301777555,4985,4995,4995,4985,958
|
|
20250205,111100,9296996780,4995,5000,5000,4980,6884
|
|
20250205,111000,9262649470,5000,5000,5010,5000,2400
|
|
20250205,110900,9250635900,5000,5010,5010,5000,6735
|
|
20250205,110800,9216944530,5010,5010,5010,5000,3431
|
|
20250205,110700,9199777300,5010,5020,5020,5000,8753
|
|
20250205,110600,9155975470,5010,4995,5020,4995,11824
|
|
20250205,110500,9096783400,5000,5000,5010,4990,9948
|
|
20250205,110400,9047057275,5000,4995,5000,4990,4190
|
|
20250205,110300,9026123705,5000,4990,5000,4985,5651
|
|
20250205,110200,8997910775,4995,4965,4995,4965,2114
|
|
20250205,110100,8987375930,4970,4965,4980,4965,938
|
|
20250205,110000,8982717890,4965,4980,4980,4955,7369
|
|
20250205,105900,8946161160,4955,4965,4980,4955,15825
|
|
20250205,105800,8867629845,4970,4990,4995,4970,13139
|
|
20250205,105700,8802226770,4995,5010,5010,4985,2294
|
|
20250205,105600,8790777030,4995,5020,5020,4995,3878
|
|
20250205,105500,8771369885,5010,4980,5020,4980,11608
|
|
20250205,105400,8713221690,4985,4980,4990,4975,7235
|
|
20250205,105300,8677196730,4975,5000,5010,4975,25079
|
|
20250205,105200,8552145695,5000,5030,5030,5000,25388
|
|
20250205,105100,8424935535,5030,5010,5060,5010,76570
|
|
20250205,105000,8039190925,5010,5010,5020,4995,13984
|
|
20250205,104900,7969166690,5010,5010,5020,5000,26353
|
|
20250205,104800,7837044840,5010,4970,5010,4970,21608
|
|
20250205,104700,7729141485,4970,4970,4980,4960,5429
|
|
20250205,104600,7702185775,4975,4980,4980,4965,1720
|
|
20250205,104500,7693632210,4965,4985,4985,4965,3820
|
|
20250205,104400,7674633045,4980,4990,4990,4975,1718
|
|
20250205,104300,7666074580,4990,4985,4990,4980,3192
|
|
20250205,104200,7650164905,4985,4985,4995,4985,3702
|
|
20250205,104100,7631694570,4985,4980,4995,4980,9499
|
|
20250205,104000,7584336640,4980,4965,4980,4965,2404
|
|
20250205,103900,7572382005,4970,4975,4975,4970,1197
|
|
20250205,103800,7566427840,4980,4965,4980,4955,3610
|
|
20250205,103700,7548489150,4965,4955,4965,4950,2073
|
|
20250205,103600,7538214805,4955,4965,4965,4955,1074
|
|
20250205,103500,7532891200,4960,4975,4975,4960,2200
|
|
20250205,103400,7521975880,4975,4970,4975,4965,2713
|
|
20250205,103300,7508489490,4965,4960,4970,4960,953
|
|
20250205,103200,7503757120,4965,4945,4970,4945,7344
|
|
20250205,103100,7467420205,4950,4945,4955,4945,8153
|
|
20250205,103000,7427083930,4945,4945,4950,4945,2644
|
|
20250205,102900,7414008585,4950,4955,4955,4945,3946
|
|
20250205,102800,7394471735,4955,4955,4955,4950,1156
|
|
20250205,102700,7388746920,4955,4965,4965,4945,18489
|
|
20250205,102600,7297121880,4970,4970,4980,4965,167
|
|
20250205,102500,7296292475,4980,4975,4980,4970,1974
|
|
20250205,102400,7286475630,4985,4980,4985,4965,2657
|
|
20250205,102300,7273255735,4975,4980,4980,4970,5966
|
|
20250205,102200,7243584270,4990,4980,4995,4980,2418
|
|
20250205,102100,7231539145,4980,4990,4995,4980,3895
|
|
20250205,102000,7212125415,4990,5000,5000,4980,3687
|
|
20250205,101900,7193738205,4990,4995,5000,4980,5424
|
|
20250205,101800,7166666175,5000,4990,5010,4990,6081
|
|
20250205,101700,7136261220,4990,4990,5000,4985,8615
|
|
20250205,101600,7093268020,4990,4980,4995,4980,1060
|
|
20250205,101500,7087981205,4985,4985,4990,4975,6646
|
|
20250205,101400,7054859675,4985,4995,5000,4980,8285
|
|
20250205,101300,7013510850,4995,5000,5020,4990,12567
|
|
20250205,101200,6950709130,5010,5030,5040,4995,40632
|
|
20250205,101100,6746620220,5020,4960,5030,4960,61123
|
|
20250205,101000,6440855535,4965,4970,4970,4965,1426
|
|
20250205,100900,6433774560,4970,4955,4970,4950,5612
|
|
20250205,100800,6405945595,4950,4955,4955,4945,1223
|
|
20250205,100700,6399890645,4945,4960,4960,4945,1713
|
|
20250205,100600,6391404515,4960,4955,4960,4940,1998
|
|
20250205,100500,6381519725,4955,4945,4955,4945,3641
|
|
20250205,100400,6363489650,4945,4950,4955,4945,1185
|
|
20250205,100300,6357626700,4955,4945,4960,4940,5589
|
|
20250205,100200,6329921850,4955,4950,4955,4940,2641
|
|
20250205,100100,6316864255,4960,4955,4960,4950,3312
|
|
20250205,100000,6300456485,4950,4940,4950,4940,2017
|
|
20250205,095900,6290486090,4940,4945,4950,4940,1870
|
|
20250205,095800,6281245815,4950,4965,4965,4940,1455
|
|
20250205,095700,6274047255,4965,4935,4965,4930,6678
|
|
20250205,095600,6241025805,4935,4945,4950,4930,7417
|
|
20250205,095500,6204417865,4945,4940,4950,4935,13677
|
|
20250205,095400,6136865785,4940,4950,4950,4940,6429
|
|
20250205,095300,6105090910,4945,4950,4955,4940,4087
|
|
20250205,095200,6084868875,4955,4950,4960,4945,4349
|
|
20250205,095100,6063338935,4950,4955,4960,4945,8463
|
|
20250205,095000,6021444730,4955,4955,4975,4950,13362
|
|
20250205,094900,5955268200,4955,4965,4975,4955,3821
|
|
20250205,094800,5936306970,4965,4960,4975,4960,3324
|
|
20250205,094700,5919796195,4965,4950,4965,4950,6449
|
|
20250205,094600,5887827760,4950,4970,4970,4950,17368
|
|
20250205,094500,5801729540,4970,4975,4980,4965,9282
|
|
20250205,094400,5755607725,4980,4985,4995,4975,9784
|
|
20250205,094300,5706850670,4985,4990,4995,4985,2241
|
|
20250205,094200,5695673225,4990,4975,5000,4970,15061
|
|
20250205,094100,5620713455,4975,4970,4980,4965,20034
|
|
20250205,094000,5521123340,4970,4980,4985,4970,8924
|
|
20250205,093900,5476706045,4985,4980,4990,4975,7417
|
|
20250205,093800,5439772300,4980,4995,5010,4975,23428
|
|
20250205,093700,5322832890,4995,4995,5000,4990,6109
|
|
20250205,093600,5292300065,4995,5000,5010,4985,13109
|
|
20250205,093500,5226804310,5000,5000,5010,4995,46046
|
|
20250205,093400,4996503490,5000,4990,5000,4990,7555
|
|
20250205,093300,4958784835,4990,4980,4990,4970,6789
|
|
20250205,093200,4924972865,4980,4980,4980,4970,6659
|
|
20250205,093100,4891853770,4970,4990,4990,4965,27358
|
|
20250205,093000,4755752780,4985,4995,4995,4985,13197
|
|
20250205,092900,4689884300,4990,4990,5000,4985,28980
|
|
20250205,092800,4545172100,4990,4975,4995,4970,35121
|
|
20250205,092700,4370148285,4965,4985,5000,4965,66526
|
|
20250205,092600,4038586155,4980,4985,4995,4975,27340
|
|
20250205,092500,3902305910,4985,4960,5000,4960,54688
|
|
20250205,092400,3629863195,4960,4955,4965,4955,7174
|
|
20250205,092300,3594271090,4960,4950,4970,4950,27700
|
|
20250205,092200,3456777455,4955,4930,4960,4925,14399
|
|
20250205,092100,3385593890,4930,4935,4935,4925,8195
|
|
20250205,092000,3345191535,4935,4935,4945,4925,4456
|
|
20250205,091900,3323190390,4935,4930,4935,4920,22155
|
|
20250205,091800,3214114145,4930,4940,4945,4925,23012
|
|
20250205,091700,3100566130,4945,4945,4945,4940,8249
|
|
20250205,091600,3059795345,4945,4950,4955,4940,7437
|
|
20250205,091500,3023019525,4950,4960,4970,4940,16385
|
|
20250205,091400,2941811190,4960,4935,4960,4930,23738
|
|
20250205,091300,2824499305,4935,4945,4945,4930,23291
|
|
20250205,091200,2709471755,4945,4930,4950,4925,7847
|
|
20250205,091100,2670745455,4930,4930,4940,4920,8805
|
|
20250205,091000,2627352120,4930,4950,4965,4920,37174
|
|
20250205,090900,2443402145,4955,4925,4960,4910,27305
|
|
20250205,090800,2308776565,4930,4940,4945,4920,13834
|
|
20250205,090700,2240586660,4940,4925,4945,4915,23361
|
|
20250205,090600,2125483050,4925,4965,4965,4925,37017
|
|
20250205,090500,1942405645,4970,4960,4975,4955,34643
|
|
20250205,090400,1770502580,4960,4955,4980,4935,60659
|
|
20250205,090300,1469471475,4955,4940,4965,4930,89622
|
|
20250205,090200,1026057470,4940,4925,4955,4920,67809
|
|
20250205,090100,691009955,4925,4935,4940,4900,34985
|
|
20250205,090000,518962875,4940,4935,4940,4900,105357
|