705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,204100,53602052520,5080,5080,5080,5080,0
|
|
20250206,204000,53602052520,5080,5080,5080,5080,0
|
|
20250206,203900,53602052520,5080,5080,5080,5080,0
|
|
20250206,203800,53602052520,5080,5080,5080,5080,0
|
|
20250206,203700,53602052520,5080,5080,5080,5080,0
|
|
20250206,203600,53602052520,5080,5080,5080,5080,0
|
|
20250206,203500,53602052520,5080,5080,5080,5080,0
|
|
20250206,203400,53602052520,5080,5080,5080,5080,0
|
|
20250206,203300,53602052520,5080,5080,5080,5080,0
|
|
20250206,203200,53602052520,5080,5080,5080,5080,0
|
|
20250206,203100,53602052520,5080,5080,5080,5080,0
|
|
20250206,203000,53602052520,5080,5080,5080,5080,0
|
|
20250206,202900,53602052520,5080,5080,5080,5080,0
|
|
20250206,202800,53602052520,5080,5080,5080,5080,0
|
|
20250206,202700,53602052520,5080,5080,5080,5080,0
|
|
20250206,202600,53602052520,5080,5080,5080,5080,0
|
|
20250206,202500,53602052520,5080,5080,5080,5080,0
|
|
20250206,202400,53602052520,5080,5080,5080,5080,0
|
|
20250206,202300,53602052520,5080,5080,5080,5080,0
|
|
20250206,202200,53602052520,5080,5080,5080,5080,0
|
|
20250206,202100,53602052520,5080,5080,5080,5080,0
|
|
20250206,202000,53602052520,5080,5080,5080,5080,0
|
|
20250206,201900,53602052520,5080,5080,5080,5080,0
|
|
20250206,201800,53602052520,5080,5080,5080,5080,0
|
|
20250206,201700,53602052520,5080,5080,5080,5080,0
|
|
20250206,201600,53602052520,5080,5080,5080,5080,0
|
|
20250206,201500,53602052520,5080,5080,5080,5080,0
|
|
20250206,201400,53602052520,5080,5080,5080,5080,0
|
|
20250206,201300,53602052520,5080,5080,5080,5080,0
|
|
20250206,201200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,201100,53602052520,5080,5080,5080,5080,0
|
|
20250206,201000,53602052520,5080,5080,5080,5080,0
|
|
20250206,200900,53602052520,5080,5080,5080,5080,0
|
|
20250206,200800,53602052520,5080,5080,5080,5080,0
|
|
20250206,200700,53602052520,5080,5080,5080,5080,0
|
|
20250206,200600,53602052520,5080,5080,5080,5080,0
|
|
20250206,200500,53602052520,5080,5080,5080,5080,0
|
|
20250206,200400,53602052520,5080,5080,5080,5080,0
|
|
20250206,200300,53602052520,5080,5080,5080,5080,0
|
|
20250206,200200,53602052520,5080,5080,5080,5080,0
|
|
20250206,200100,53602052520,5080,5080,5080,5080,0
|
|
20250206,200000,53602052520,5080,5080,5080,5080,0
|
|
20250206,195900,53602052520,5080,5080,5080,5080,0
|
|
20250206,195800,53602052520,5080,5080,5080,5080,0
|
|
20250206,195700,53602052520,5080,5080,5080,5080,0
|
|
20250206,195600,53602052520,5080,5080,5080,5080,0
|
|
20250206,195500,53602052520,5080,5080,5080,5080,0
|
|
20250206,195400,53602052520,5080,5080,5080,5080,0
|
|
20250206,195300,53602052520,5080,5080,5080,5080,0
|
|
20250206,195200,53602052520,5080,5080,5080,5080,0
|
|
20250206,195100,53602052520,5080,5080,5080,5080,0
|
|
20250206,195000,53602052520,5080,5080,5080,5080,0
|
|
20250206,194900,53602052520,5080,5080,5080,5080,0
|
|
20250206,194800,53602052520,5080,5080,5080,5080,0
|
|
20250206,194700,53602052520,5080,5080,5080,5080,0
|
|
20250206,194600,53602052520,5080,5080,5080,5080,0
|
|
20250206,194500,53602052520,5080,5080,5080,5080,0
|
|
20250206,194400,53602052520,5080,5080,5080,5080,0
|
|
20250206,194300,53602052520,5080,5080,5080,5080,0
|
|
20250206,194200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,194100,53602052520,5080,5080,5080,5080,0
|
|
20250206,194000,53602052520,5080,5080,5080,5080,0
|
|
20250206,193900,53602052520,5080,5080,5080,5080,0
|
|
20250206,193800,53602052520,5080,5080,5080,5080,0
|
|
20250206,193700,53602052520,5080,5080,5080,5080,0
|
|
20250206,193600,53602052520,5080,5080,5080,5080,0
|
|
20250206,193500,53602052520,5080,5080,5080,5080,0
|
|
20250206,193400,53602052520,5080,5080,5080,5080,0
|
|
20250206,193300,53602052520,5080,5080,5080,5080,0
|
|
20250206,193200,53602052520,5080,5080,5080,5080,0
|
|
20250206,193100,53602052520,5080,5080,5080,5080,0
|
|
20250206,193000,53602052520,5080,5080,5080,5080,0
|
|
20250206,192900,53602052520,5080,5080,5080,5080,0
|
|
20250206,192800,53602052520,5080,5080,5080,5080,0
|
|
20250206,192700,53602052520,5080,5080,5080,5080,0
|
|
20250206,192600,53602052520,5080,5080,5080,5080,0
|
|
20250206,192500,53602052520,5080,5080,5080,5080,0
|
|
20250206,192400,53602052520,5080,5080,5080,5080,0
|
|
20250206,192300,53602052520,5080,5080,5080,5080,0
|
|
20250206,192200,53602052520,5080,5080,5080,5080,0
|
|
20250206,192100,53602052520,5080,5080,5080,5080,0
|
|
20250206,192000,53602052520,5080,5080,5080,5080,0
|
|
20250206,191900,53602052520,5080,5080,5080,5080,0
|
|
20250206,191800,53602052520,5080,5080,5080,5080,0
|
|
20250206,191700,53602052520,5080,5080,5080,5080,0
|
|
20250206,191600,53602052520,5080,5080,5080,5080,0
|
|
20250206,191500,53602052520,5080,5080,5080,5080,0
|
|
20250206,191400,53602052520,5080,5080,5080,5080,0
|
|
20250206,191300,53602052520,5080,5080,5080,5080,0
|
|
20250206,191200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,191100,53602052520,5080,5080,5080,5080,0
|
|
20250206,191000,53602052520,5080,5080,5080,5080,0
|
|
20250206,190900,53602052520,5080,5080,5080,5080,0
|
|
20250206,190800,53602052520,5080,5080,5080,5080,0
|
|
20250206,190700,53602052520,5080,5080,5080,5080,0
|
|
20250206,190600,53602052520,5080,5080,5080,5080,0
|
|
20250206,190500,53602052520,5080,5080,5080,5080,0
|
|
20250206,190400,53602052520,5080,5080,5080,5080,0
|
|
20250206,190300,53602052520,5080,5080,5080,5080,0
|
|
20250206,190200,53602052520,5080,5080,5080,5080,0
|
|
20250206,190100,53602052520,5080,5080,5080,5080,0
|
|
20250206,190000,53602052520,5080,5080,5080,5080,0
|
|
20250206,185900,53602052520,5080,5080,5080,5080,0
|
|
20250206,185800,53602052520,5080,5080,5080,5080,0
|
|
20250206,185700,53602052520,5080,5080,5080,5080,0
|
|
20250206,185600,53602052520,5080,5080,5080,5080,0
|
|
20250206,185500,53602052520,5080,5080,5080,5080,0
|
|
20250206,185400,53602052520,5080,5080,5080,5080,0
|
|
20250206,185300,53602052520,5080,5080,5080,5080,0
|
|
20250206,185200,53602052520,5080,5080,5080,5080,0
|
|
20250206,185100,53602052520,5080,5080,5080,5080,0
|
|
20250206,185000,53602052520,5080,5080,5080,5080,0
|
|
20250206,184900,53602052520,5080,5080,5080,5080,0
|
|
20250206,184800,53602052520,5080,5080,5080,5080,0
|
|
20250206,184700,53602052520,5080,5080,5080,5080,0
|
|
20250206,184600,53602052520,5080,5080,5080,5080,0
|
|
20250206,184500,53602052520,5080,5080,5080,5080,0
|
|
20250206,184400,53602052520,5080,5080,5080,5080,0
|
|
20250206,184300,53602052520,5080,5080,5080,5080,0
|
|
20250206,184200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,184100,53602052520,5080,5080,5080,5080,0
|
|
20250206,184000,53602052520,5080,5080,5080,5080,0
|
|
20250206,183900,53602052520,5080,5080,5080,5080,0
|
|
20250206,183800,53602052520,5080,5080,5080,5080,0
|
|
20250206,183700,53602052520,5080,5080,5080,5080,0
|
|
20250206,183600,53602052520,5080,5080,5080,5080,0
|
|
20250206,183500,53602052520,5080,5080,5080,5080,0
|
|
20250206,183400,53602052520,5080,5080,5080,5080,0
|
|
20250206,183300,53602052520,5080,5080,5080,5080,0
|
|
20250206,183200,53602052520,5080,5080,5080,5080,0
|
|
20250206,183100,53602052520,5080,5080,5080,5080,0
|
|
20250206,183000,53602052520,5080,5080,5080,5080,0
|
|
20250206,182900,53602052520,5080,5080,5080,5080,0
|
|
20250206,182800,53602052520,5080,5080,5080,5080,0
|
|
20250206,182700,53602052520,5080,5080,5080,5080,0
|
|
20250206,182600,53602052520,5080,5080,5080,5080,0
|
|
20250206,182500,53602052520,5080,5080,5080,5080,0
|
|
20250206,182400,53602052520,5080,5080,5080,5080,0
|
|
20250206,182300,53602052520,5080,5080,5080,5080,0
|
|
20250206,182200,53602052520,5080,5080,5080,5080,0
|
|
20250206,182100,53602052520,5080,5080,5080,5080,0
|
|
20250206,182000,53602052520,5080,5080,5080,5080,0
|
|
20250206,181900,53602052520,5080,5080,5080,5080,0
|
|
20250206,181800,53602052520,5080,5080,5080,5080,0
|
|
20250206,181700,53602052520,5080,5080,5080,5080,0
|
|
20250206,181600,53602052520,5080,5080,5080,5080,0
|
|
20250206,181500,53602052520,5080,5080,5080,5080,0
|
|
20250206,181400,53602052520,5080,5080,5080,5080,0
|
|
20250206,181300,53602052520,5080,5080,5080,5080,0
|
|
20250206,181200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,181100,53602052520,5080,5080,5080,5080,0
|
|
20250206,181000,53602052520,5080,5080,5080,5080,0
|
|
20250206,180900,53602052520,5080,5080,5080,5080,0
|
|
20250206,180800,53602052520,5080,5080,5080,5080,0
|
|
20250206,180700,53602052520,5080,5080,5080,5080,0
|
|
20250206,180600,53602052520,5080,5080,5080,5080,0
|
|
20250206,180500,53602052520,5080,5080,5080,5080,0
|
|
20250206,180400,53602052520,5080,5080,5080,5080,0
|
|
20250206,180300,53602052520,5080,5080,5080,5080,0
|
|
20250206,180200,53602052520,5080,5080,5080,5080,0
|
|
20250206,180100,53602052520,5080,5080,5080,5080,0
|
|
20250206,180000,53602052520,5080,5080,5080,5080,0
|
|
20250206,175900,53602052520,5080,5080,5080,5080,0
|
|
20250206,175800,53602052520,5080,5080,5080,5080,0
|
|
20250206,175700,53602052520,5080,5080,5080,5080,0
|
|
20250206,175600,53602052520,5080,5080,5080,5080,0
|
|
20250206,175500,53602052520,5080,5080,5080,5080,0
|
|
20250206,175400,53602052520,5080,5080,5080,5080,0
|
|
20250206,175300,53602052520,5080,5080,5080,5080,0
|
|
20250206,175200,53602052520,5080,5080,5080,5080,0
|
|
20250206,175100,53602052520,5080,5080,5080,5080,0
|
|
20250206,175000,53602052520,5080,5080,5080,5080,0
|
|
20250206,174900,53602052520,5080,5080,5080,5080,0
|
|
20250206,174800,53602052520,5080,5080,5080,5080,0
|
|
20250206,174700,53602052520,5080,5080,5080,5080,0
|
|
20250206,174600,53602052520,5080,5080,5080,5080,0
|
|
20250206,174500,53602052520,5080,5080,5080,5080,0
|
|
20250206,174400,53602052520,5080,5080,5080,5080,0
|
|
20250206,174300,53602052520,5080,5080,5080,5080,0
|
|
20250206,174200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,174100,53602052520,5080,5080,5080,5080,0
|
|
20250206,174000,53602052520,5080,5080,5080,5080,0
|
|
20250206,173900,53602052520,5080,5080,5080,5080,0
|
|
20250206,173800,53602052520,5080,5080,5080,5080,0
|
|
20250206,173700,53602052520,5080,5080,5080,5080,0
|
|
20250206,173600,53602052520,5080,5080,5080,5080,0
|
|
20250206,173500,53602052520,5080,5080,5080,5080,0
|
|
20250206,173400,53602052520,5080,5080,5080,5080,0
|
|
20250206,173300,53602052520,5080,5080,5080,5080,0
|
|
20250206,173200,53602052520,5080,5080,5080,5080,0
|
|
20250206,173100,53602052520,5080,5080,5080,5080,0
|
|
20250206,173000,53602052520,5080,5080,5080,5080,0
|
|
20250206,172900,53602052520,5080,5080,5080,5080,0
|
|
20250206,172800,53602052520,5080,5080,5080,5080,0
|
|
20250206,172700,53602052520,5080,5080,5080,5080,0
|
|
20250206,172600,53602052520,5080,5080,5080,5080,0
|
|
20250206,172500,53602052520,5080,5080,5080,5080,0
|
|
20250206,172400,53602052520,5080,5080,5080,5080,0
|
|
20250206,172300,53602052520,5080,5080,5080,5080,0
|
|
20250206,172200,53602052520,5080,5080,5080,5080,0
|
|
20250206,172100,53602052520,5080,5080,5080,5080,0
|
|
20250206,172000,53602052520,5080,5080,5080,5080,0
|
|
20250206,171900,53602052520,5080,5080,5080,5080,0
|
|
20250206,171800,53602052520,5080,5080,5080,5080,0
|
|
20250206,171700,53602052520,5080,5080,5080,5080,0
|
|
20250206,171600,53602052520,5080,5080,5080,5080,0
|
|
20250206,171500,53602052520,5080,5080,5080,5080,0
|
|
20250206,171400,53602052520,5080,5080,5080,5080,0
|
|
20250206,171300,53602052520,5080,5080,5080,5080,0
|
|
20250206,171200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,171100,53602052520,5080,5080,5080,5080,0
|
|
20250206,171000,53602052520,5080,5080,5080,5080,0
|
|
20250206,170900,53602052520,5080,5080,5080,5080,0
|
|
20250206,170800,53602052520,5080,5080,5080,5080,0
|
|
20250206,170700,53602052520,5080,5080,5080,5080,0
|
|
20250206,170600,53602052520,5080,5080,5080,5080,0
|
|
20250206,170500,53602052520,5080,5080,5080,5080,0
|
|
20250206,170400,53602052520,5080,5080,5080,5080,0
|
|
20250206,170300,53602052520,5080,5080,5080,5080,0
|
|
20250206,170200,53602052520,5080,5080,5080,5080,0
|
|
20250206,170100,53602052520,5080,5080,5080,5080,0
|
|
20250206,170000,53602052520,5080,5080,5080,5080,0
|
|
20250206,165900,53602052520,5080,5080,5080,5080,0
|
|
20250206,165800,53602052520,5080,5080,5080,5080,0
|
|
20250206,165700,53602052520,5080,5080,5080,5080,0
|
|
20250206,165600,53602052520,5080,5080,5080,5080,0
|
|
20250206,165500,53602052520,5080,5080,5080,5080,0
|
|
20250206,165400,53602052520,5080,5080,5080,5080,0
|
|
20250206,165300,53602052520,5080,5080,5080,5080,0
|
|
20250206,165200,53602052520,5080,5080,5080,5080,0
|
|
20250206,165100,53602052520,5080,5080,5080,5080,0
|
|
20250206,165000,53602052520,5080,5080,5080,5080,0
|
|
20250206,164900,53602052520,5080,5080,5080,5080,0
|
|
20250206,164800,53602052520,5080,5080,5080,5080,0
|
|
20250206,164700,53602052520,5080,5080,5080,5080,0
|
|
20250206,164600,53602052520,5080,5080,5080,5080,0
|
|
20250206,164500,53602052520,5080,5080,5080,5080,0
|
|
20250206,164400,53602052520,5080,5080,5080,5080,0
|
|
20250206,164300,53602052520,5080,5080,5080,5080,0
|
|
20250206,164200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,164100,53602052520,5080,5080,5080,5080,0
|
|
20250206,164000,53602052520,5080,5080,5080,5080,0
|
|
20250206,163900,53602052520,5080,5080,5080,5080,0
|
|
20250206,163800,53602052520,5080,5080,5080,5080,0
|
|
20250206,163700,53602052520,5080,5080,5080,5080,0
|
|
20250206,163600,53602052520,5080,5080,5080,5080,0
|
|
20250206,163500,53602052520,5080,5080,5080,5080,0
|
|
20250206,163400,53602052520,5080,5080,5080,5080,0
|
|
20250206,163300,53602052520,5080,5080,5080,5080,0
|
|
20250206,163200,53602052520,5080,5080,5080,5080,0
|
|
20250206,163100,53602052520,5080,5080,5080,5080,0
|
|
20250206,163000,53602052520,5080,5080,5080,5080,0
|
|
20250206,162900,53602052520,5080,5080,5080,5080,0
|
|
20250206,162800,53602052520,5080,5080,5080,5080,0
|
|
20250206,162700,53602052520,5080,5080,5080,5080,0
|
|
20250206,162600,53602052520,5080,5080,5080,5080,0
|
|
20250206,162500,53602052520,5080,5080,5080,5080,0
|
|
20250206,162400,53602052520,5080,5080,5080,5080,0
|
|
20250206,162300,53602052520,5080,5080,5080,5080,0
|
|
20250206,162200,53602052520,5080,5080,5080,5080,0
|
|
20250206,162100,53602052520,5080,5080,5080,5080,0
|
|
20250206,162000,53602052520,5080,5080,5080,5080,0
|
|
20250206,161900,53602052520,5080,5080,5080,5080,0
|
|
20250206,161800,53602052520,5080,5080,5080,5080,0
|
|
20250206,161700,53602052520,5080,5080,5080,5080,0
|
|
20250206,161600,53602052520,5080,5080,5080,5080,0
|
|
20250206,161500,53602052520,5080,5080,5080,5080,0
|
|
20250206,161400,53602052520,5080,5080,5080,5080,0
|
|
20250206,161300,53602052520,5080,5080,5080,5080,0
|
|
20250206,161200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,161100,53602052520,5080,5080,5080,5080,0
|
|
20250206,161000,53602052520,5080,5080,5080,5080,0
|
|
20250206,160900,53602052520,5080,5080,5080,5080,0
|
|
20250206,160800,53602052520,5080,5080,5080,5080,0
|
|
20250206,160700,53602052520,5080,5080,5080,5080,0
|
|
20250206,160600,53602052520,5080,5080,5080,5080,0
|
|
20250206,160500,53602052520,5080,5080,5080,5080,0
|
|
20250206,160400,53602052520,5080,5080,5080,5080,0
|
|
20250206,160300,53602052520,5080,5080,5080,5080,0
|
|
20250206,160200,53602052520,5080,5080,5080,5080,0
|
|
20250206,160100,53602052520,5080,5080,5080,5080,0
|
|
20250206,160000,53602052520,5080,5080,5080,5080,0
|
|
20250206,155900,53602052520,5080,5080,5080,5080,0
|
|
20250206,155800,53602052520,5080,5080,5080,5080,0
|
|
20250206,155700,53602052520,5080,5080,5080,5080,0
|
|
20250206,155600,53602052520,5080,5080,5080,5080,0
|
|
20250206,155500,53602052520,5080,5080,5080,5080,0
|
|
20250206,155400,53602052520,5080,5080,5080,5080,0
|
|
20250206,155300,53602052520,5080,5080,5080,5080,0
|
|
20250206,155200,53602052520,5080,5080,5080,5080,0
|
|
20250206,155100,53602052520,5080,5080,5080,5080,0
|
|
20250206,155000,53602052520,5080,5080,5080,5080,0
|
|
20250206,154900,53602052520,5080,5080,5080,5080,0
|
|
20250206,154800,53602052520,5080,5080,5080,5080,0
|
|
20250206,154700,53602052520,5080,5080,5080,5080,0
|
|
20250206,154600,53602052520,5080,5080,5080,5080,0
|
|
20250206,154500,53602052520,5080,5080,5080,5080,0
|
|
20250206,154400,53602052520,5080,5080,5080,5080,0
|
|
20250206,154300,53602052520,5080,5080,5080,5080,0
|
|
20250206,154200,53602052520,5080,5080,5080,5080,85770
|
|
20250206,154100,53602052520,5080,5080,5080,5080,0
|
|
20250206,154000,53602052520,5080,5080,5080,5080,0
|
|
20250206,153900,53602052520,5080,5080,5080,5080,0
|
|
20250206,153800,53602052520,5080,5080,5080,5080,0
|
|
20250206,153700,53602052520,5080,5080,5080,5080,0
|
|
20250206,153600,53602052520,5080,5080,5080,5080,0
|
|
20250206,153500,53602052520,5080,5080,5080,5080,0
|
|
20250206,153400,53602052520,5080,5080,5080,5080,0
|
|
20250206,153300,53602052520,5080,5080,5080,5080,0
|
|
20250206,153200,53602052520,5080,5080,5080,5080,0
|
|
20250206,153100,53602052520,5080,5080,5080,5080,0
|
|
20250206,153000,53602052520,5080,5080,5080,5080,85770
|
|
20250206,152900,53166340920,5080,5080,5080,5080,0
|
|
20250206,152800,53166340920,5080,5080,5080,5080,0
|
|
20250206,152700,53166340920,5080,5080,5080,5080,0
|
|
20250206,152600,53166340920,5080,5080,5080,5080,0
|
|
20250206,152500,53166340920,5080,5080,5080,5080,0
|
|
20250206,152400,53166340920,5080,5080,5080,5080,0
|
|
20250206,152300,53166340920,5080,5080,5080,5080,0
|
|
20250206,152200,53166340920,5080,5080,5080,5080,0
|
|
20250206,152100,53166340920,5080,5080,5080,5080,0
|
|
20250206,152000,53166340920,5080,5080,5080,5080,0
|
|
20250206,151900,53166340920,5080,5070,5090,5060,19675
|
|
20250206,151800,53066464430,5060,5070,5080,5060,7497
|
|
20250206,151700,53028488450,5070,5070,5090,5060,7912
|
|
20250206,151600,52988391780,5070,5090,5090,5070,6002
|
|
20250206,151500,52957921370,5090,5100,5100,5090,12220
|
|
20250206,151400,52895705070,5100,5090,5100,5090,10117
|
|
20250206,151300,52844150640,5090,5080,5100,5080,12393
|
|
20250206,151200,52781017500,5070,5080,5080,5070,6140
|
|
20250206,151100,52749865580,5090,5090,5090,5080,5749
|
|
20250206,151000,52720630770,5090,5060,5100,5060,12280
|
|
20250206,150900,52658298730,5060,5070,5080,5060,5490
|
|
20250206,150800,52630491490,5070,5070,5080,5060,1159
|
|
20250206,150700,52624615170,5070,5070,5080,5060,5978
|
|
20250206,150600,52594356220,5070,5060,5090,5060,4899
|
|
20250206,150500,52569541490,5060,5100,5100,5060,17814
|
|
20250206,150400,52479167850,5100,5090,5100,5090,3741
|
|
20250206,150300,52460121520,5100,5100,5100,5080,1312
|
|
20250206,150200,52453442030,5090,5100,5100,5080,4209
|
|
20250206,150100,52432027410,5100,5100,5100,5090,1087
|
|
20250206,150000,52426485560,5100,5100,5100,5090,3812
|
|
20250206,145900,52407066230,5090,5090,5100,5080,1846
|
|
20250206,145800,52397668690,5080,5090,5090,5080,1679
|
|
20250206,145700,52389123510,5090,5100,5100,5090,1180
|
|
20250206,145600,52383116110,5090,5090,5090,5080,695
|
|
20250206,145500,52379582500,5080,5090,5100,5080,2866
|
|
20250206,145400,52365015550,5090,5090,5090,5090,3091
|
|
20250206,145300,52349282360,5090,5090,5090,5080,1299
|
|
20250206,145200,52342678270,5090,5080,5090,5080,1361
|
|
20250206,145100,52335761010,5080,5090,5090,5080,3002
|
|
20250206,145000,52320488100,5100,5090,5100,5070,4937
|
|
20250206,144900,52295402940,5090,5090,5100,5070,1892
|
|
20250206,144800,52285793100,5070,5090,5090,5060,8936
|
|
20250206,144700,52240455400,5110,5100,5110,5090,4345
|
|
20250206,144600,52218318820,5110,5120,5120,5100,1158
|
|
20250206,144500,52212399500,5100,5120,5120,5100,3058
|
|
20250206,144400,52196780920,5120,5130,5130,5120,2028
|
|
20250206,144300,52186393040,5120,5140,5140,5120,8279
|
|
20250206,144200,52143899180,5130,5120,5140,5120,13711
|
|
20250206,144100,52073618900,5110,5110,5110,5100,1478
|
|
20250206,144000,52066072230,5110,5110,5110,5100,1831
|
|
20250206,143900,52056718220,5110,5110,5110,5100,2786
|
|
20250206,143800,52042495950,5110,5120,5130,5100,5287
|
|
20250206,143700,52015430410,5120,5100,5120,5100,8678
|
|
20250206,143600,51971138920,5100,5090,5100,5080,1730
|
|
20250206,143500,51962337410,5090,5100,5100,5080,757
|
|
20250206,143400,51958485270,5100,5100,5110,5100,5587
|
|
20250206,143300,51929991550,5100,5110,5110,5090,2156
|
|
20250206,143200,51918996730,5110,5110,5110,5090,2281
|
|
20250206,143100,51907356780,5120,5090,5120,5090,5324
|
|
20250206,143000,51880183870,5090,5090,5090,5080,1255
|
|
20250206,142900,51873797990,5090,5090,5090,5070,166
|
|
20250206,142800,51872954420,5070,5090,5090,5070,2013
|
|
20250206,142700,51862747050,5090,5090,5090,5090,1361
|
|
20250206,142600,51855819560,5090,5090,5090,5080,335
|
|
20250206,142500,51854117230,5090,5070,5090,5070,2310
|
|
20250206,142400,51842382730,5070,5080,5080,5070,2793
|
|
20250206,142300,51828203020,5070,5070,5080,5060,2661
|
|
20250206,142200,51814716400,5070,5070,5080,5060,1291
|
|
20250206,142100,51808168540,5060,5070,5080,5060,5945
|
|
20250206,142000,51778015760,5080,5060,5080,5060,1649
|
|
20250206,141900,51769641460,5080,5080,5080,5050,27700
|
|
20250206,141800,51629383740,5080,5070,5080,5070,4418
|
|
20250206,141700,51606973810,5080,5080,5080,5070,5859
|
|
20250206,141600,51577217890,5080,5090,5090,5080,5082
|
|
20250206,141500,51551397110,5090,5100,5100,5080,1363
|
|
20250206,141400,51544468550,5100,5090,5100,5080,3181
|
|
20250206,141300,51528288810,5090,5080,5100,5080,1613
|
|
20250206,141200,51520077740,5090,5090,5110,5090,2119
|
|
20250206,141100,51509282640,5100,5090,5110,5090,1312
|
|
20250206,141000,51502600010,5100,5110,5110,5090,3585
|
|
20250206,140900,51484314900,5090,5120,5120,5090,8472
|
|
20250206,140800,51441054030,5110,5110,5120,5100,2062
|
|
20250206,140700,51430520510,5100,5100,5110,5090,2201
|
|
20250206,140600,51419300170,5090,5110,5120,5090,6566
|
|
20250206,140500,51385784400,5110,5130,5130,5110,7601
|
|
20250206,140400,51346828050,5110,5080,5130,5080,5967
|
|
20250206,140300,51316369850,5100,5090,5100,5080,5407
|
|
20250206,140200,51288877050,5090,5110,5110,5090,2995
|
|
20250206,140100,51273610660,5110,5090,5110,5080,3560
|
|
20250206,140000,51255495250,5100,5110,5110,5090,4942
|
|
20250206,135900,51230306940,5110,5100,5110,5100,540
|
|
20250206,135800,51227550940,5110,5090,5110,5090,5277
|
|
20250206,135700,51200663200,5100,5080,5100,5080,733
|
|
20250206,135600,51196933420,5080,5100,5100,5080,2139
|
|
20250206,135500,51186052760,5100,5100,5100,5090,2550
|
|
20250206,135400,51173072130,5110,5110,5110,5100,1660
|
|
20250206,135300,51164597910,5090,5090,5110,5080,11827
|
|
20250206,135200,51104368590,5090,5110,5110,5080,8583
|
|
20250206,135100,51060665420,5110,5110,5110,5100,1373
|
|
20250206,135000,51053654400,5110,5100,5120,5100,6023
|
|
20250206,134900,51022838870,5100,5120,5120,5100,4656
|
|
20250206,134800,50999063560,5120,5120,5130,5120,2732
|
|
20250206,134700,50985072850,5110,5120,5120,5110,642
|
|
20250206,134600,50981788320,5130,5120,5130,5120,799
|
|
20250206,134500,50977697210,5120,5130,5130,5120,1184
|
|
20250206,134400,50971634970,5130,5130,5130,5120,523
|
|
20250206,134300,50968955000,5130,5130,5130,5120,1243
|
|
20250206,134200,50962579690,5130,5130,5130,5120,2713
|
|
20250206,134100,50948669370,5130,5090,5130,5080,12214
|
|
20250206,134000,50886321900,5070,5100,5110,5070,80663
|
|
20250206,133900,50475347220,5100,5110,5120,5100,10498
|
|
20250206,133800,50421729160,5110,5110,5140,5110,2891
|
|
20250206,133700,50406939440,5110,5120,5120,5110,1681
|
|
20250206,133600,50398334430,5120,5120,5140,5120,322
|
|
20250206,133500,50396685750,5130,5110,5140,5110,540
|
|
20250206,133400,50393926110,5110,5110,5140,5110,5432
|
|
20250206,133300,50366162920,5110,5110,5130,5110,4208
|
|
20250206,133200,50344647300,5110,5120,5120,5110,3585
|
|
20250206,133100,50326321740,5120,5130,5130,5120,2148
|
|
20250206,133000,50315323350,5130,5130,5130,5120,1074
|
|
20250206,132900,50309821010,5130,5140,5140,5130,282
|
|
20250206,132800,50308374290,5140,5110,5150,5110,5138
|
|
20250206,132700,50282001480,5120,5120,5120,5110,1318
|
|
20250206,132600,50275260450,5120,5120,5120,5110,2035
|
|
20250206,132500,50264849680,5120,5130,5130,5120,2740
|
|
20250206,132400,50250818610,5130,5120,5130,5110,12540
|
|
20250206,132300,50186722090,5130,5130,5130,5110,4956
|
|
20250206,132200,50161331560,5130,5130,5130,5130,991
|
|
20250206,132100,50156247730,5120,5130,5130,5120,773
|
|
20250206,132000,50152288980,5130,5120,5140,5120,3526
|
|
20250206,131900,50134233490,5120,5130,5140,5120,7828
|
|
20250206,131800,50094141060,5130,5130,5140,5130,1155
|
|
20250206,131700,50088214180,5130,5140,5140,5130,4670
|
|
20250206,131600,50064239830,5140,5130,5140,5130,4095
|
|
20250206,131500,50043193680,5130,5150,5150,5130,3336
|
|
20250206,131400,50026058520,5140,5150,5150,5140,87
|
|
20250206,131300,50025611180,5150,5150,5150,5140,2227
|
|
20250206,131200,50014145860,5140,5140,5140,5130,1943
|
|
20250206,131100,50004162720,5140,5130,5140,5130,358
|
|
20250206,131000,50002322700,5140,5140,5140,5130,1558
|
|
20250206,130900,49994327470,5140,5140,5160,5140,2676
|
|
20250206,130800,49980569800,5140,5160,5160,5140,943
|
|
20250206,130700,49975713580,5160,5150,5160,5150,284
|
|
20250206,130600,49974250780,5160,5140,5160,5140,370
|
|
20250206,130500,49972344190,5140,5140,5150,5140,430
|
|
20250206,130400,49970133940,5140,5130,5150,5130,827
|
|
20250206,130300,49965885450,5130,5140,5140,5130,3056
|
|
20250206,130200,49950196960,5140,5140,5140,5140,5872
|
|
20250206,130100,49920014880,5150,5150,5160,5140,1947
|
|
20250206,130000,49909987360,5160,5160,5170,5150,453
|
|
20250206,125900,49907651870,5160,5170,5170,5150,2827
|
|
20250206,125800,49893068550,5160,5160,5180,5150,2489
|
|
20250206,125700,49880226020,5170,5180,5190,5170,2745
|
|
20250206,125600,49866013100,5180,5180,5180,5170,4124
|
|
20250206,125500,49844654900,5170,5170,5180,5170,245
|
|
20250206,125400,49843387650,5170,5170,5180,5170,425
|
|
20250206,125300,49841188590,5170,5180,5180,5170,934
|
|
20250206,125200,49836359490,5170,5180,5190,5160,879
|
|
20250206,125100,49831809550,5170,5180,5190,5170,1667
|
|
20250206,125000,49823172580,5180,5200,5200,5180,2383
|
|
20250206,124900,49810809050,5190,5180,5200,5180,6547
|
|
20250206,124800,49776836250,5180,5180,5180,5160,4090
|
|
20250206,124700,49755657770,5180,5180,5180,5160,3593
|
|
20250206,124600,49737079840,5170,5180,5180,5170,2449
|
|
20250206,124500,49724417790,5180,5170,5180,5160,858
|
|
20250206,124400,49719981860,5170,5160,5170,5150,2148
|
|
20250206,124300,49708898370,5160,5160,5160,5160,1301
|
|
20250206,124200,49702185210,5160,5170,5170,5160,1280
|
|
20250206,124100,49695573370,5160,5170,5170,5150,154
|
|
20250206,124000,49694778730,5150,5170,5180,5150,2338
|
|
20250206,123900,49682705460,5170,5180,5180,5160,2010
|
|
20250206,123800,49672323760,5180,5180,5180,5170,3687
|
|
20250206,123700,49653242390,5180,5180,5190,5170,4313
|
|
20250206,123600,49630914400,5180,5140,5180,5140,3066
|
|
20250206,123500,49615097200,5150,5130,5150,5130,794
|
|
20250206,123400,49611019960,5130,5130,5140,5130,1621
|
|
20250206,123300,49602704200,5130,5130,5140,5130,2806
|
|
20250206,123200,49588309400,5140,5140,5140,5130,1360
|
|
20250206,123100,49581324530,5140,5130,5150,5130,2078
|
|
20250206,123000,49570659070,5150,5150,5150,5130,5048
|
|
20250206,122900,49544706060,5140,5150,5150,5140,928
|
|
20250206,122800,49539927930,5150,5140,5150,5130,1611
|
|
20250206,122700,49531649970,5130,5130,5140,5130,1613
|
|
20250206,122600,49523372010,5140,5140,5140,5140,388
|
|
20250206,122500,49521377690,5140,5150,5150,5130,4654
|
|
20250206,122400,49497497460,5150,5140,5150,5140,758
|
|
20250206,122300,49493601190,5150,5140,5150,5130,4814
|
|
20250206,122200,49468874290,5140,5150,5160,5140,4144
|
|
20250206,122100,49447545100,5150,5160,5160,5140,4987
|
|
20250206,122000,49421846240,5160,5170,5170,5160,936
|
|
20250206,121900,49417011510,5170,5180,5180,5170,3667
|
|
20250206,121800,49398027880,5180,5170,5180,5170,2577
|
|
20250206,121700,49384688980,5160,5160,5160,5150,3486
|
|
20250206,121600,49366701390,5160,5160,5170,5160,1318
|
|
20250206,121500,49359897360,5170,5170,5170,5160,1239
|
|
20250206,121400,49353491830,5180,5160,5190,5160,6128
|
|
20250206,121300,49321785490,5180,5160,5180,5160,3905
|
|
20250206,121200,49301606250,5160,5160,5160,5150,1759
|
|
20250206,121100,49292542070,5160,5140,5160,5140,1241
|
|
20250206,121000,49286151700,5140,5150,5150,5140,325
|
|
20250206,120900,49284480290,5160,5150,5160,5140,6305
|
|
20250206,120800,49251987760,5150,5140,5150,5140,932
|
|
20250206,120700,49247194730,5140,5140,5150,5140,1669
|
|
20250206,120600,49238611010,5130,5130,5150,5130,2852
|
|
20250206,120500,49223951660,5140,5150,5150,5130,1694
|
|
20250206,120400,49215244260,5150,5110,5150,5110,24016
|
|
20250206,120300,49092188290,5110,5140,5140,5110,26387
|
|
20250206,120200,48957105070,5130,5150,5150,5130,3818
|
|
20250206,120100,48937458010,5160,5150,5160,5150,1942
|
|
20250206,120000,48927453710,5170,5150,5170,5150,12120
|
|
20250206,115900,48864961580,5160,5170,5170,5150,3869
|
|
20250206,115800,48844994910,5170,5130,5170,5120,22572
|
|
20250206,115700,48728964090,5140,5180,5180,5130,50734
|
|
20250206,115600,48467020240,5180,5190,5190,5180,1247
|
|
20250206,115500,48460557520,5190,5180,5190,5180,1256
|
|
20250206,115400,48454049260,5190,5190,5200,5180,9873
|
|
20250206,115300,48402899520,5180,5190,5190,5180,4492
|
|
20250206,115200,48379606470,5190,5200,5210,5190,1394
|
|
20250206,115100,48372368040,5210,5210,5220,5190,1584
|
|
20250206,115000,48364111910,5210,5220,5220,5190,3843
|
|
20250206,114900,48344162930,5220,5210,5230,5190,7848
|
|
20250206,114800,48303364920,5210,5220,5220,5210,1118
|
|
20250206,114700,48297529570,5220,5230,5230,5220,1479
|
|
20250206,114600,48289796080,5230,5200,5230,5190,786
|
|
20250206,114500,48285706820,5200,5200,5200,5190,3804
|
|
20250206,114400,48265945960,5190,5200,5210,5190,1620
|
|
20250206,114300,48257529270,5200,5210,5210,5200,1617
|
|
20250206,114200,48249120320,5210,5220,5220,5200,11298
|
|
20250206,114100,48190265980,5220,5210,5230,5210,3977
|
|
20250206,114000,48169506700,5210,5210,5220,5210,1032
|
|
20250206,113900,48164127980,5210,5200,5220,5200,3062
|
|
20250206,113800,48148175690,5220,5200,5220,5200,3478
|
|
20250206,113700,48130075350,5200,5210,5220,5200,3904
|
|
20250206,113600,48109758170,5210,5210,5220,5200,2698
|
|
20250206,113500,48095704990,5210,5220,5220,5200,3988
|
|
20250206,113400,48074927680,5220,5220,5230,5210,4514
|
|
20250206,113300,48051374100,5230,5230,5230,5220,1137
|
|
20250206,113200,48045428030,5230,5230,5260,5230,6453
|
|
20250206,113100,48011574190,5220,5240,5250,5220,7093
|
|
20250206,113000,47974482860,5230,5230,5250,5210,18515
|
|
20250206,112900,47877550830,5240,5210,5240,5210,9550
|
|
20250206,112800,47827663230,5210,5220,5220,5200,3107
|
|
20250206,112700,47811503620,5200,5210,5220,5200,1704
|
|
20250206,112600,47802621450,5210,5210,5210,5200,562
|
|
20250206,112500,47799693670,5210,5190,5210,5190,2073
|
|
20250206,112400,47788895490,5210,5200,5210,5190,1456
|
|
20250206,112300,47781335340,5200,5200,5200,5190,2724
|
|
20250206,112200,47767189790,5200,5200,5210,5200,1408
|
|
20250206,112100,47759865280,5200,5210,5210,5200,942
|
|
20250206,112000,47754963840,5210,5210,5210,5200,2502
|
|
20250206,111900,47741948070,5210,5190,5210,5190,2839
|
|
20250206,111800,47727187860,5190,5190,5200,5180,3833
|
|
20250206,111700,47707292300,5190,5200,5200,5180,4326
|
|
20250206,111600,47684836730,5200,5200,5200,5190,804
|
|
20250206,111500,47680656070,5190,5190,5200,5180,4246
|
|
20250206,111400,47658615390,5200,5200,5200,5180,1274
|
|
20250206,111300,47652008060,5200,5190,5210,5190,2416
|
|
20250206,111200,47639455150,5200,5190,5210,5180,8385
|
|
20250206,111100,47595916530,5190,5210,5210,5190,10386
|
|
20250206,111000,47541990340,5210,5210,5210,5190,3535
|
|
20250206,110900,47523617080,5200,5200,5210,5200,1382
|
|
20250206,110800,47516429690,5210,5210,5220,5200,7181
|
|
20250206,110700,47479046740,5210,5240,5240,5210,9814
|
|
20250206,110600,47427744450,5240,5240,5240,5220,3556
|
|
20250206,110500,47409152710,5240,5240,5250,5240,5823
|
|
20250206,110400,47378618200,5240,5230,5250,5230,8872
|
|
20250206,110300,47332147430,5230,5200,5230,5190,16713
|
|
20250206,110200,47245146000,5190,5220,5220,5190,12388
|
|
20250206,110100,47180751860,5210,5200,5210,5200,1973
|
|
20250206,110000,47170488010,5200,5210,5220,5200,4547
|
|
20250206,105900,47146820280,5220,5210,5220,5210,1554
|
|
20250206,105800,47138715310,5210,5210,5220,5200,4677
|
|
20250206,105700,47114383990,5200,5220,5220,5200,10180
|
|
20250206,105600,47061344060,5210,5220,5230,5210,1683
|
|
20250206,105500,47052558580,5220,5210,5230,5210,2771
|
|
20250206,105400,47038093070,5220,5220,5230,5210,6142
|
|
20250206,105300,47006032640,5230,5230,5230,5220,3054
|
|
20250206,105200,46990067060,5230,5230,5230,5220,2164
|
|
20250206,105100,46978760920,5230,5220,5230,5210,1957
|
|
20250206,105000,46968534350,5230,5200,5230,5200,5440
|
|
20250206,104900,46940185250,5200,5200,5210,5190,3530
|
|
20250206,104800,46921830110,5210,5200,5210,5180,11568
|
|
20250206,104700,46861697610,5200,5200,5210,5180,9275
|
|
20250206,104600,46813523100,5210,5200,5210,5190,6923
|
|
20250206,104500,46777519450,5190,5210,5210,5190,5858
|
|
20250206,104400,46747047100,5210,5190,5220,5180,18724
|
|
20250206,104300,46649598920,5180,5220,5220,5180,46993
|
|
20250206,104200,46405597430,5210,5240,5240,5200,42187
|
|
20250206,104100,46185789020,5240,5240,5250,5230,4129
|
|
20250206,104000,46164184590,5250,5270,5270,5230,13169
|
|
20250206,103900,46095080530,5260,5250,5270,5240,9604
|
|
20250206,103800,46044645090,5240,5240,5260,5240,8266
|
|
20250206,103700,46001281200,5240,5230,5240,5210,39999
|
|
20250206,103600,45792350880,5230,5270,5280,5230,65178
|
|
20250206,103500,45450325400,5280,5290,5290,5270,11574
|
|
20250206,103400,45389213480,5290,5290,5300,5280,7878
|
|
20250206,103300,45347535760,5290,5320,5320,5290,14658
|
|
20250206,103200,45269841000,5320,5300,5320,5300,3851
|
|
20250206,103100,45249392610,5320,5320,5320,5300,12193
|
|
20250206,103000,45184676710,5310,5320,5320,5310,4343
|
|
20250206,102900,45161601080,5310,5320,5320,5300,5116
|
|
20250206,102800,45134435110,5320,5320,5320,5300,10656
|
|
20250206,102700,45077830580,5320,5320,5320,5300,1682
|
|
20250206,102600,45068899030,5320,5310,5320,5300,1906
|
|
20250206,102500,45058781160,5300,5310,5320,5300,2599
|
|
20250206,102400,45044982860,5310,5310,5310,5290,6111
|
|
20250206,102300,45012580490,5310,5330,5330,5300,16556
|
|
20250206,102200,44924552000,5320,5300,5330,5290,16840
|
|
20250206,102100,44835143770,5290,5290,5300,5290,5227
|
|
20250206,102000,44807479970,5300,5290,5300,5290,2954
|
|
20250206,101900,44791835560,5300,5280,5300,5280,7718
|
|
20250206,101800,44751027440,5290,5290,5290,5270,8797
|
|
20250206,101700,44704567400,5280,5280,5300,5280,11467
|
|
20250206,101600,44643982870,5290,5280,5300,5260,22415
|
|
20250206,101500,44525650530,5270,5280,5290,5260,44275
|
|
20250206,101400,44292187680,5280,5310,5310,5280,52170
|
|
20250206,101300,44016098590,5310,5330,5330,5300,9443
|
|
20250206,101200,43965962420,5320,5330,5330,5320,5423
|
|
20250206,101100,43937081800,5330,5320,5330,5300,7031
|
|
20250206,101000,43899751350,5310,5330,5330,5300,15939
|
|
20250206,100900,43815075070,5320,5320,5330,5310,11347
|
|
20250206,100800,43754762280,5320,5360,5360,5320,19057
|
|
20250206,100700,43653040680,5350,5360,5380,5350,19598
|
|
20250206,100600,43547926770,5350,5360,5370,5350,9456
|
|
20250206,100500,43497260490,5350,5340,5370,5330,22484
|
|
20250206,100400,43376991510,5340,5310,5340,5310,10686
|
|
20250206,100300,43320058720,5320,5310,5320,5300,18404
|
|
20250206,100200,43222304310,5310,5330,5340,5310,39287
|
|
20250206,100100,43013522260,5340,5340,5350,5320,43574
|
|
20250206,100000,42781108910,5340,5350,5360,5340,25341
|
|
20250206,095900,42645559440,5350,5360,5370,5350,21635
|
|
20250206,095800,42529609510,5360,5400,5400,5360,14584
|
|
20250206,095700,42451226800,5400,5370,5400,5360,15521
|
|
20250206,095600,42367750390,5360,5350,5370,5350,14676
|
|
20250206,095500,42289167520,5360,5370,5380,5350,33763
|
|
20250206,095400,42108092190,5380,5370,5380,5370,6537
|
|
20250206,095300,42072976150,5380,5360,5380,5360,11069
|
|
20250206,095200,42013541250,5370,5390,5400,5350,45938
|
|
20250206,095100,41767428180,5370,5380,5400,5370,16916
|
|
20250206,095000,41676381130,5370,5380,5420,5360,37914
|
|
20250206,094900,41472204190,5380,5360,5380,5360,29025
|
|
20250206,094800,41316387320,5360,5410,5420,5360,53174
|
|
20250206,094700,41030715330,5410,5390,5440,5380,32625
|
|
20250206,094600,40854342220,5400,5440,5440,5360,79494
|
|
20250206,094500,40425345010,5430,5480,5510,5410,93830
|
|
20250206,094400,39914319440,5480,5480,5530,5470,97677
|
|
20250206,094300,39377522020,5470,5440,5500,5430,45580
|
|
20250206,094200,39128103390,5450,5420,5470,5410,38783
|
|
20250206,094100,38917638080,5410,5460,5490,5410,69236
|
|
20250206,094000,38541252450,5470,5450,5490,5440,56471
|
|
20250206,093900,38232410510,5440,5480,5490,5420,116878
|
|
20250206,093800,37595274450,5490,5520,5540,5460,177087
|
|
20250206,093700,36622693950,5520,5550,5570,5520,59461
|
|
20250206,093600,36293133810,5540,5580,5590,5510,120950
|
|
20250206,093500,35622302580,5590,5570,5630,5540,185304
|
|
20250206,093400,34586226590,5580,5610,5610,5550,158511
|
|
20250206,093300,33703288640,5600,5640,5650,5560,376298
|
|
20250206,093200,31598148670,5640,5480,5650,5470,636449
|
|
20250206,093100,28059805990,5470,5440,5490,5390,190650
|
|
20250206,093000,27020642580,5430,5360,5440,5360,146465
|
|
20250206,092900,26228084470,5360,5290,5400,5280,64262
|
|
20250206,092800,25883671900,5290,5310,5320,5280,22516
|
|
20250206,092700,25764650900,5320,5290,5340,5280,38762
|
|
20250206,092600,25558922910,5290,5330,5330,5290,39584
|
|
20250206,092500,25348726670,5320,5310,5330,5300,24523
|
|
20250206,092400,25218408480,5310,5280,5330,5270,88152
|
|
20250206,092300,24751257730,5270,5350,5360,5260,143346
|
|
20250206,092200,23992079570,5350,5380,5380,5350,37553
|
|
20250206,092100,23790628060,5380,5370,5390,5370,12268
|
|
20250206,092000,23724660590,5380,5380,5400,5370,24057
|
|
20250206,091900,23595069970,5380,5340,5390,5330,25392
|
|
20250206,091800,23458728090,5340,5400,5400,5330,63132
|
|
20250206,091700,23120661320,5400,5420,5430,5390,19091
|
|
20250206,091600,23017473910,5430,5380,5430,5360,57922
|
|
20250206,091500,22705916960,5380,5440,5440,5380,98489
|
|
20250206,091400,22173211590,5430,5440,5510,5400,210037
|
|
20250206,091300,21025478240,5430,5380,5440,5380,62522
|
|
20250206,091200,20687140460,5380,5430,5430,5350,69398
|
|
20250206,091100,20313479390,5420,5380,5440,5370,107924
|
|
20250206,091000,19728913910,5380,5380,5390,5360,39351
|
|
20250206,090900,19517439670,5370,5330,5410,5330,158551
|
|
20250206,090800,18664657450,5330,5380,5380,5310,147869
|
|
20250206,090700,17874896140,5380,5400,5410,5360,120556
|
|
20250206,090600,17226361250,5390,5420,5430,5380,155104
|
|
20250206,090500,16388418460,5420,5470,5500,5400,272551
|
|
20250206,090400,14903355040,5480,5560,5600,5470,327408
|
|
20250206,090300,13087910660,5530,5590,5600,5500,395910
|
|
20250206,090200,10889354540,5590,5340,5630,5330,1131734
|
|
20250206,090100,4612981690,5340,5420,5450,5340,278732
|
|
20250206,090000,3108572060,5410,5470,5470,5400,569738
|