707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,204300,5019162095,5070,5070,5070,5070,0
|
|
20250207,204200,5019162095,5070,5070,5070,5070,0
|
|
20250207,204100,5019162095,5070,5070,5070,5070,0
|
|
20250207,204000,5019162095,5070,5070,5070,5070,0
|
|
20250207,203900,5019162095,5070,5070,5070,5070,0
|
|
20250207,203800,5019162095,5070,5070,5070,5070,0
|
|
20250207,203700,5019162095,5070,5070,5070,5070,0
|
|
20250207,203600,5019162095,5070,5070,5070,5070,0
|
|
20250207,203500,5019162095,5070,5070,5070,5070,0
|
|
20250207,203400,5019162095,5070,5070,5070,5070,0
|
|
20250207,203300,5019162095,5070,5070,5070,5070,0
|
|
20250207,203200,5019162095,5070,5070,5070,5070,0
|
|
20250207,203100,5019162095,5070,5070,5070,5070,0
|
|
20250207,203000,5019162095,5070,5070,5070,5070,0
|
|
20250207,202900,5019162095,5070,5070,5070,5070,0
|
|
20250207,202800,5019162095,5070,5070,5070,5070,0
|
|
20250207,202700,5019162095,5070,5070,5070,5070,0
|
|
20250207,202600,5019162095,5070,5070,5070,5070,0
|
|
20250207,202500,5019162095,5070,5070,5070,5070,0
|
|
20250207,202400,5019162095,5070,5070,5070,5070,0
|
|
20250207,202300,5019162095,5070,5070,5070,5070,0
|
|
20250207,202200,5019162095,5070,5070,5070,5070,0
|
|
20250207,202100,5019162095,5070,5070,5070,5070,0
|
|
20250207,202000,5019162095,5070,5070,5070,5070,0
|
|
20250207,201900,5019162095,5070,5070,5070,5070,0
|
|
20250207,201800,5019162095,5070,5070,5070,5070,0
|
|
20250207,201700,5019162095,5070,5070,5070,5070,0
|
|
20250207,201600,5019162095,5070,5070,5070,5070,0
|
|
20250207,201500,5019162095,5070,5070,5070,5070,0
|
|
20250207,201400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,201300,5019162095,5070,5070,5070,5070,0
|
|
20250207,201200,5019162095,5070,5070,5070,5070,0
|
|
20250207,201100,5019162095,5070,5070,5070,5070,0
|
|
20250207,201000,5019162095,5070,5070,5070,5070,0
|
|
20250207,200900,5019162095,5070,5070,5070,5070,0
|
|
20250207,200800,5019162095,5070,5070,5070,5070,0
|
|
20250207,200700,5019162095,5070,5070,5070,5070,0
|
|
20250207,200600,5019162095,5070,5070,5070,5070,0
|
|
20250207,200500,5019162095,5070,5070,5070,5070,0
|
|
20250207,200400,5019162095,5070,5070,5070,5070,0
|
|
20250207,200300,5019162095,5070,5070,5070,5070,0
|
|
20250207,200200,5019162095,5070,5070,5070,5070,0
|
|
20250207,200100,5019162095,5070,5070,5070,5070,0
|
|
20250207,200000,5019162095,5070,5070,5070,5070,0
|
|
20250207,195900,5019162095,5070,5070,5070,5070,0
|
|
20250207,195800,5019162095,5070,5070,5070,5070,0
|
|
20250207,195700,5019162095,5070,5070,5070,5070,0
|
|
20250207,195600,5019162095,5070,5070,5070,5070,0
|
|
20250207,195500,5019162095,5070,5070,5070,5070,0
|
|
20250207,195400,5019162095,5070,5070,5070,5070,0
|
|
20250207,195300,5019162095,5070,5070,5070,5070,0
|
|
20250207,195200,5019162095,5070,5070,5070,5070,0
|
|
20250207,195100,5019162095,5070,5070,5070,5070,0
|
|
20250207,195000,5019162095,5070,5070,5070,5070,0
|
|
20250207,194900,5019162095,5070,5070,5070,5070,0
|
|
20250207,194800,5019162095,5070,5070,5070,5070,0
|
|
20250207,194700,5019162095,5070,5070,5070,5070,0
|
|
20250207,194600,5019162095,5070,5070,5070,5070,0
|
|
20250207,194500,5019162095,5070,5070,5070,5070,0
|
|
20250207,194400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,194300,5019162095,5070,5070,5070,5070,0
|
|
20250207,194200,5019162095,5070,5070,5070,5070,0
|
|
20250207,194100,5019162095,5070,5070,5070,5070,0
|
|
20250207,194000,5019162095,5070,5070,5070,5070,0
|
|
20250207,193900,5019162095,5070,5070,5070,5070,0
|
|
20250207,193800,5019162095,5070,5070,5070,5070,0
|
|
20250207,193700,5019162095,5070,5070,5070,5070,0
|
|
20250207,193600,5019162095,5070,5070,5070,5070,0
|
|
20250207,193500,5019162095,5070,5070,5070,5070,0
|
|
20250207,193400,5019162095,5070,5070,5070,5070,0
|
|
20250207,193300,5019162095,5070,5070,5070,5070,0
|
|
20250207,193200,5019162095,5070,5070,5070,5070,0
|
|
20250207,193100,5019162095,5070,5070,5070,5070,0
|
|
20250207,193000,5019162095,5070,5070,5070,5070,0
|
|
20250207,192900,5019162095,5070,5070,5070,5070,0
|
|
20250207,192800,5019162095,5070,5070,5070,5070,0
|
|
20250207,192700,5019162095,5070,5070,5070,5070,0
|
|
20250207,192600,5019162095,5070,5070,5070,5070,0
|
|
20250207,192500,5019162095,5070,5070,5070,5070,0
|
|
20250207,192400,5019162095,5070,5070,5070,5070,0
|
|
20250207,192300,5019162095,5070,5070,5070,5070,0
|
|
20250207,192200,5019162095,5070,5070,5070,5070,0
|
|
20250207,192100,5019162095,5070,5070,5070,5070,0
|
|
20250207,192000,5019162095,5070,5070,5070,5070,0
|
|
20250207,191900,5019162095,5070,5070,5070,5070,0
|
|
20250207,191800,5019162095,5070,5070,5070,5070,0
|
|
20250207,191700,5019162095,5070,5070,5070,5070,0
|
|
20250207,191600,5019162095,5070,5070,5070,5070,0
|
|
20250207,191500,5019162095,5070,5070,5070,5070,0
|
|
20250207,191400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,191300,5019162095,5070,5070,5070,5070,0
|
|
20250207,191200,5019162095,5070,5070,5070,5070,0
|
|
20250207,191100,5019162095,5070,5070,5070,5070,0
|
|
20250207,191000,5019162095,5070,5070,5070,5070,0
|
|
20250207,190900,5019162095,5070,5070,5070,5070,0
|
|
20250207,190800,5019162095,5070,5070,5070,5070,0
|
|
20250207,190700,5019162095,5070,5070,5070,5070,0
|
|
20250207,190600,5019162095,5070,5070,5070,5070,0
|
|
20250207,190500,5019162095,5070,5070,5070,5070,0
|
|
20250207,190400,5019162095,5070,5070,5070,5070,0
|
|
20250207,190300,5019162095,5070,5070,5070,5070,0
|
|
20250207,190200,5019162095,5070,5070,5070,5070,0
|
|
20250207,190100,5019162095,5070,5070,5070,5070,0
|
|
20250207,190000,5019162095,5070,5070,5070,5070,0
|
|
20250207,185900,5019162095,5070,5070,5070,5070,0
|
|
20250207,185800,5019162095,5070,5070,5070,5070,0
|
|
20250207,185700,5019162095,5070,5070,5070,5070,0
|
|
20250207,185600,5019162095,5070,5070,5070,5070,0
|
|
20250207,185500,5019162095,5070,5070,5070,5070,0
|
|
20250207,185400,5019162095,5070,5070,5070,5070,0
|
|
20250207,185300,5019162095,5070,5070,5070,5070,0
|
|
20250207,185200,5019162095,5070,5070,5070,5070,0
|
|
20250207,185100,5019162095,5070,5070,5070,5070,0
|
|
20250207,185000,5019162095,5070,5070,5070,5070,0
|
|
20250207,184900,5019162095,5070,5070,5070,5070,0
|
|
20250207,184800,5019162095,5070,5070,5070,5070,0
|
|
20250207,184700,5019162095,5070,5070,5070,5070,0
|
|
20250207,184600,5019162095,5070,5070,5070,5070,0
|
|
20250207,184500,5019162095,5070,5070,5070,5070,0
|
|
20250207,184400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,184300,5019162095,5070,5070,5070,5070,0
|
|
20250207,184200,5019162095,5070,5070,5070,5070,0
|
|
20250207,184100,5019162095,5070,5070,5070,5070,0
|
|
20250207,184000,5019162095,5070,5070,5070,5070,0
|
|
20250207,183900,5019162095,5070,5070,5070,5070,0
|
|
20250207,183800,5019162095,5070,5070,5070,5070,0
|
|
20250207,183700,5019162095,5070,5070,5070,5070,0
|
|
20250207,183600,5019162095,5070,5070,5070,5070,0
|
|
20250207,183500,5019162095,5070,5070,5070,5070,0
|
|
20250207,183400,5019162095,5070,5070,5070,5070,0
|
|
20250207,183300,5019162095,5070,5070,5070,5070,0
|
|
20250207,183200,5019162095,5070,5070,5070,5070,0
|
|
20250207,183100,5019162095,5070,5070,5070,5070,0
|
|
20250207,183000,5019162095,5070,5070,5070,5070,0
|
|
20250207,182900,5019162095,5070,5070,5070,5070,0
|
|
20250207,182800,5019162095,5070,5070,5070,5070,0
|
|
20250207,182700,5019162095,5070,5070,5070,5070,0
|
|
20250207,182600,5019162095,5070,5070,5070,5070,0
|
|
20250207,182500,5019162095,5070,5070,5070,5070,0
|
|
20250207,182400,5019162095,5070,5070,5070,5070,0
|
|
20250207,182300,5019162095,5070,5070,5070,5070,0
|
|
20250207,182200,5019162095,5070,5070,5070,5070,0
|
|
20250207,182100,5019162095,5070,5070,5070,5070,0
|
|
20250207,182000,5019162095,5070,5070,5070,5070,0
|
|
20250207,181900,5019162095,5070,5070,5070,5070,0
|
|
20250207,181800,5019162095,5070,5070,5070,5070,0
|
|
20250207,181700,5019162095,5070,5070,5070,5070,0
|
|
20250207,181600,5019162095,5070,5070,5070,5070,0
|
|
20250207,181500,5019162095,5070,5070,5070,5070,0
|
|
20250207,181400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,181300,5019162095,5070,5070,5070,5070,0
|
|
20250207,181200,5019162095,5070,5070,5070,5070,0
|
|
20250207,181100,5019162095,5070,5070,5070,5070,0
|
|
20250207,181000,5019162095,5070,5070,5070,5070,0
|
|
20250207,180900,5019162095,5070,5070,5070,5070,0
|
|
20250207,180800,5019162095,5070,5070,5070,5070,0
|
|
20250207,180700,5019162095,5070,5070,5070,5070,0
|
|
20250207,180600,5019162095,5070,5070,5070,5070,0
|
|
20250207,180500,5019162095,5070,5070,5070,5070,0
|
|
20250207,180400,5019162095,5070,5070,5070,5070,0
|
|
20250207,180300,5019162095,5070,5070,5070,5070,0
|
|
20250207,180200,5019162095,5070,5070,5070,5070,0
|
|
20250207,180100,5019162095,5070,5070,5070,5070,0
|
|
20250207,180000,5019162095,5070,5070,5070,5070,0
|
|
20250207,175900,5019162095,5070,5070,5070,5070,0
|
|
20250207,175800,5019162095,5070,5070,5070,5070,0
|
|
20250207,175700,5019162095,5070,5070,5070,5070,0
|
|
20250207,175600,5019162095,5070,5070,5070,5070,0
|
|
20250207,175500,5019162095,5070,5070,5070,5070,0
|
|
20250207,175400,5019162095,5070,5070,5070,5070,0
|
|
20250207,175300,5019162095,5070,5070,5070,5070,0
|
|
20250207,175200,5019162095,5070,5070,5070,5070,0
|
|
20250207,175100,5019162095,5070,5070,5070,5070,0
|
|
20250207,175000,5019162095,5070,5070,5070,5070,0
|
|
20250207,174900,5019162095,5070,5070,5070,5070,0
|
|
20250207,174800,5019162095,5070,5070,5070,5070,0
|
|
20250207,174700,5019162095,5070,5070,5070,5070,0
|
|
20250207,174600,5019162095,5070,5070,5070,5070,0
|
|
20250207,174500,5019162095,5070,5070,5070,5070,0
|
|
20250207,174400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,174300,5019162095,5070,5070,5070,5070,0
|
|
20250207,174200,5019162095,5070,5070,5070,5070,0
|
|
20250207,174100,5019162095,5070,5070,5070,5070,0
|
|
20250207,174000,5019162095,5070,5070,5070,5070,0
|
|
20250207,173900,5019162095,5070,5070,5070,5070,0
|
|
20250207,173800,5019162095,5070,5070,5070,5070,0
|
|
20250207,173700,5019162095,5070,5070,5070,5070,0
|
|
20250207,173600,5019162095,5070,5070,5070,5070,0
|
|
20250207,173500,5019162095,5070,5070,5070,5070,0
|
|
20250207,173400,5019162095,5070,5070,5070,5070,0
|
|
20250207,173300,5019162095,5070,5070,5070,5070,0
|
|
20250207,173200,5019162095,5070,5070,5070,5070,0
|
|
20250207,173100,5019162095,5070,5070,5070,5070,0
|
|
20250207,173000,5019162095,5070,5070,5070,5070,0
|
|
20250207,172900,5019162095,5070,5070,5070,5070,0
|
|
20250207,172800,5019162095,5070,5070,5070,5070,0
|
|
20250207,172700,5019162095,5070,5070,5070,5070,0
|
|
20250207,172600,5019162095,5070,5070,5070,5070,0
|
|
20250207,172500,5019162095,5070,5070,5070,5070,0
|
|
20250207,172400,5019162095,5070,5070,5070,5070,0
|
|
20250207,172300,5019162095,5070,5070,5070,5070,0
|
|
20250207,172200,5019162095,5070,5070,5070,5070,0
|
|
20250207,172100,5019162095,5070,5070,5070,5070,0
|
|
20250207,172000,5019162095,5070,5070,5070,5070,0
|
|
20250207,171900,5019162095,5070,5070,5070,5070,0
|
|
20250207,171800,5019162095,5070,5070,5070,5070,0
|
|
20250207,171700,5019162095,5070,5070,5070,5070,0
|
|
20250207,171600,5019162095,5070,5070,5070,5070,0
|
|
20250207,171500,5019162095,5070,5070,5070,5070,0
|
|
20250207,171400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,171300,5019162095,5070,5070,5070,5070,0
|
|
20250207,171200,5019162095,5070,5070,5070,5070,0
|
|
20250207,171100,5019162095,5070,5070,5070,5070,0
|
|
20250207,171000,5019162095,5070,5070,5070,5070,0
|
|
20250207,170900,5019162095,5070,5070,5070,5070,0
|
|
20250207,170800,5019162095,5070,5070,5070,5070,0
|
|
20250207,170700,5019162095,5070,5070,5070,5070,0
|
|
20250207,170600,5019162095,5070,5070,5070,5070,0
|
|
20250207,170500,5019162095,5070,5070,5070,5070,0
|
|
20250207,170400,5019162095,5070,5070,5070,5070,0
|
|
20250207,170300,5019162095,5070,5070,5070,5070,0
|
|
20250207,170200,5019162095,5070,5070,5070,5070,0
|
|
20250207,170100,5019162095,5070,5070,5070,5070,0
|
|
20250207,170000,5019162095,5070,5070,5070,5070,0
|
|
20250207,165900,5019162095,5070,5070,5070,5070,0
|
|
20250207,165800,5019162095,5070,5070,5070,5070,0
|
|
20250207,165700,5019162095,5070,5070,5070,5070,0
|
|
20250207,165600,5019162095,5070,5070,5070,5070,0
|
|
20250207,165500,5019162095,5070,5070,5070,5070,0
|
|
20250207,165400,5019162095,5070,5070,5070,5070,0
|
|
20250207,165300,5019162095,5070,5070,5070,5070,0
|
|
20250207,165200,5019162095,5070,5070,5070,5070,0
|
|
20250207,165100,5019162095,5070,5070,5070,5070,0
|
|
20250207,165000,5019162095,5070,5070,5070,5070,0
|
|
20250207,164900,5019162095,5070,5070,5070,5070,0
|
|
20250207,164800,5019162095,5070,5070,5070,5070,0
|
|
20250207,164700,5019162095,5070,5070,5070,5070,0
|
|
20250207,164600,5019162095,5070,5070,5070,5070,0
|
|
20250207,164500,5019162095,5070,5070,5070,5070,0
|
|
20250207,164400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,164300,5019162095,5070,5070,5070,5070,0
|
|
20250207,164200,5019162095,5070,5070,5070,5070,0
|
|
20250207,164100,5019162095,5070,5070,5070,5070,0
|
|
20250207,164000,5019162095,5070,5070,5070,5070,0
|
|
20250207,163900,5019162095,5070,5070,5070,5070,0
|
|
20250207,163800,5019162095,5070,5070,5070,5070,0
|
|
20250207,163700,5019162095,5070,5070,5070,5070,0
|
|
20250207,163600,5019162095,5070,5070,5070,5070,0
|
|
20250207,163500,5019162095,5070,5070,5070,5070,0
|
|
20250207,163400,5019162095,5070,5070,5070,5070,0
|
|
20250207,163300,5019162095,5070,5070,5070,5070,0
|
|
20250207,163200,5019162095,5070,5070,5070,5070,0
|
|
20250207,163100,5019162095,5070,5070,5070,5070,0
|
|
20250207,163000,5019162095,5070,5070,5070,5070,0
|
|
20250207,162900,5019162095,5070,5070,5070,5070,0
|
|
20250207,162800,5019162095,5070,5070,5070,5070,0
|
|
20250207,162700,5019162095,5070,5070,5070,5070,0
|
|
20250207,162600,5019162095,5070,5070,5070,5070,0
|
|
20250207,162500,5019162095,5070,5070,5070,5070,0
|
|
20250207,162400,5019162095,5070,5070,5070,5070,0
|
|
20250207,162300,5019162095,5070,5070,5070,5070,0
|
|
20250207,162200,5019162095,5070,5070,5070,5070,0
|
|
20250207,162100,5019162095,5070,5070,5070,5070,0
|
|
20250207,162000,5019162095,5070,5070,5070,5070,0
|
|
20250207,161900,5019162095,5070,5070,5070,5070,0
|
|
20250207,161800,5019162095,5070,5070,5070,5070,0
|
|
20250207,161700,5019162095,5070,5070,5070,5070,0
|
|
20250207,161600,5019162095,5070,5070,5070,5070,0
|
|
20250207,161500,5019162095,5070,5070,5070,5070,0
|
|
20250207,161400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,161300,5019162095,5070,5070,5070,5070,0
|
|
20250207,161200,5019162095,5070,5070,5070,5070,0
|
|
20250207,161100,5019162095,5070,5070,5070,5070,0
|
|
20250207,161000,5019162095,5070,5070,5070,5070,0
|
|
20250207,160900,5019162095,5070,5070,5070,5070,0
|
|
20250207,160800,5019162095,5070,5070,5070,5070,0
|
|
20250207,160700,5019162095,5070,5070,5070,5070,0
|
|
20250207,160600,5019162095,5070,5070,5070,5070,0
|
|
20250207,160500,5019162095,5070,5070,5070,5070,0
|
|
20250207,160400,5019162095,5070,5070,5070,5070,0
|
|
20250207,160300,5019162095,5070,5070,5070,5070,0
|
|
20250207,160200,5019162095,5070,5070,5070,5070,0
|
|
20250207,160100,5019162095,5070,5070,5070,5070,0
|
|
20250207,160000,5019162095,5070,5070,5070,5070,0
|
|
20250207,155900,5019162095,5070,5070,5070,5070,0
|
|
20250207,155800,5019162095,5070,5070,5070,5070,0
|
|
20250207,155700,5019162095,5070,5070,5070,5070,0
|
|
20250207,155600,5019162095,5070,5070,5070,5070,0
|
|
20250207,155500,5019162095,5070,5070,5070,5070,0
|
|
20250207,155400,5019162095,5070,5070,5070,5070,0
|
|
20250207,155300,5019162095,5070,5070,5070,5070,0
|
|
20250207,155200,5019162095,5070,5070,5070,5070,0
|
|
20250207,155100,5019162095,5070,5070,5070,5070,0
|
|
20250207,155000,5019162095,5070,5070,5070,5070,0
|
|
20250207,154900,5019162095,5070,5070,5070,5070,0
|
|
20250207,154800,5019162095,5070,5070,5070,5070,0
|
|
20250207,154700,5019162095,5070,5070,5070,5070,0
|
|
20250207,154600,5019162095,5070,5070,5070,5070,0
|
|
20250207,154500,5019162095,5070,5070,5070,5070,0
|
|
20250207,154400,5019162095,5070,5070,5070,5070,50879
|
|
20250207,154300,5019162095,5070,5070,5070,5070,0
|
|
20250207,154200,5019162095,5070,5070,5070,5070,0
|
|
20250207,154100,5019162095,5070,5070,5070,5070,0
|
|
20250207,154000,5019162095,5070,5070,5070,5070,0
|
|
20250207,153900,5019162095,5070,5070,5070,5070,0
|
|
20250207,153800,5019162095,5070,5070,5070,5070,0
|
|
20250207,153700,5019162095,5070,5070,5070,5070,0
|
|
20250207,153600,5019162095,5070,5070,5070,5070,0
|
|
20250207,153500,5019162095,5070,5070,5070,5070,0
|
|
20250207,153400,5019162095,5070,5070,5070,5070,0
|
|
20250207,153300,5019162095,5070,5070,5070,5070,0
|
|
20250207,153200,5019162095,5070,5070,5070,5070,0
|
|
20250207,153100,5019162095,5070,5070,5070,5070,0
|
|
20250207,153000,5019162095,5070,5070,5070,5070,50879
|
|
20250207,152900,4761205565,5050,5050,5050,5050,0
|
|
20250207,152800,4761205565,5050,5050,5050,5050,0
|
|
20250207,152700,4761205565,5050,5050,5050,5050,0
|
|
20250207,152600,4761205565,5050,5050,5050,5050,0
|
|
20250207,152500,4761205565,5050,5050,5050,5050,0
|
|
20250207,152400,4761205565,5050,5050,5050,5050,0
|
|
20250207,152300,4761205565,5050,5050,5050,5050,0
|
|
20250207,152200,4761205565,5050,5050,5050,5050,0
|
|
20250207,152100,4761205565,5050,5050,5050,5050,0
|
|
20250207,152000,4761205565,5050,5050,5050,5050,0
|
|
20250207,151900,4761205565,5050,5040,5050,5030,4140
|
|
20250207,151800,4740343735,5040,5040,5050,5030,5957
|
|
20250207,151700,4710337125,5030,5040,5040,5030,7525
|
|
20250207,151600,4672453825,5040,5050,5050,5030,5408
|
|
20250207,151500,4645217675,5050,5050,5060,5040,5337
|
|
20250207,151400,4618265955,5050,5040,5050,5040,10764
|
|
20250207,151300,4563981535,5030,5020,5040,5010,9976
|
|
20250207,151200,4513877555,5020,5010,5020,5010,1759
|
|
20250207,151100,4505059915,5010,5010,5020,5000,1367
|
|
20250207,151000,4498213485,5010,4995,5010,4995,8703
|
|
20250207,150900,4454670440,5000,4995,5000,4995,3174
|
|
20250207,150800,4438816295,5000,4995,5000,4995,1793
|
|
20250207,150700,4429858040,4995,4990,4995,4990,282
|
|
20250207,150600,4428449520,4990,4990,4995,4990,1457
|
|
20250207,150500,4421175310,4990,4995,4995,4990,2177
|
|
20250207,150400,4410306240,4995,4990,4995,4990,11656
|
|
20250207,150300,4352107690,4990,4995,4995,4985,2360
|
|
20250207,150200,4340332415,4995,4990,4995,4985,3842
|
|
20250207,150100,4321167135,4990,4985,4990,4985,1450
|
|
20250207,150000,4313933735,4985,4990,4990,4985,3448
|
|
20250207,145900,4296745435,4985,4990,4990,4985,3469
|
|
20250207,145800,4279451195,4990,4995,5000,4990,3371
|
|
20250207,145700,4262626510,4995,4995,5000,4995,698
|
|
20250207,145600,4259139990,4995,5000,5000,4995,954
|
|
20250207,145500,4254374755,4995,5000,5000,4995,1763
|
|
20250207,145400,4245561070,4995,4990,5000,4990,2054
|
|
20250207,145300,4235300755,4990,4985,4995,4985,1037
|
|
20250207,145200,4230125220,4995,4995,4995,4985,3808
|
|
20250207,145100,4211125160,4995,4990,4995,4990,294
|
|
20250207,145000,4209658085,5000,4995,5000,4995,277
|
|
20250207,144900,4208274285,4995,4990,4995,4990,4055
|
|
20250207,144800,4188034830,4985,4990,4990,4980,317
|
|
20250207,144700,4186455595,4980,4980,4980,4980,792
|
|
20250207,144600,4182511435,4990,4990,4990,4985,2700
|
|
20250207,144500,4169051555,4990,4990,4990,4990,100
|
|
20250207,144400,4168552555,4990,4985,4990,4985,675
|
|
20250207,144300,4165187665,4985,4985,4985,4980,406
|
|
20250207,144200,4163164255,4980,4985,4995,4980,2663
|
|
20250207,144100,4149890170,4985,5000,5000,4985,272
|
|
20250207,144000,4148530920,4985,5000,5000,4985,4005
|
|
20250207,143900,4128555335,5000,5000,5000,5000,1
|
|
20250207,143800,4128550335,5000,5000,5000,4990,620
|
|
20250207,143700,4125450350,5000,4995,5000,4990,1160
|
|
20250207,143600,4119655910,4990,4985,5000,4985,2958
|
|
20250207,143500,4104909250,4985,5000,5000,4985,6472
|
|
20250207,143400,4072600800,5010,5000,5010,4995,3012
|
|
20250207,143300,4057526660,5000,5000,5000,5000,260
|
|
20250207,143200,4056226660,5000,5000,5000,5000,1159
|
|
20250207,143100,4050431660,5000,5000,5010,5000,1318
|
|
20250207,143000,4043841320,5000,4995,5000,4995,1842
|
|
20250207,142900,4034631525,5000,4995,5000,4995,34
|
|
20250207,142800,4034461540,5000,4995,5000,4990,1703
|
|
20250207,142700,4025954565,4995,4990,4995,4990,676
|
|
20250207,142600,4022578695,4995,4995,4995,4995,327
|
|
20250207,142500,4020945330,4995,4995,4995,4990,146
|
|
20250207,142400,4020216570,4990,4990,4990,4990,395
|
|
20250207,142300,4018245520,4990,4990,4990,4985,199
|
|
20250207,142200,4017253015,4990,4985,4990,4985,2021
|
|
20250207,142100,4007168230,4985,4990,4990,4985,1395
|
|
20250207,142000,4000213555,4990,4985,4990,4985,751
|
|
20250207,141900,3996467645,4985,4985,4985,4985,70
|
|
20250207,141800,3996118695,4985,4980,4985,4980,537
|
|
20250207,141700,3993444265,4985,4980,4985,4980,623
|
|
20250207,141600,3990341625,4975,4980,4980,4975,2307
|
|
20250207,141500,3978858555,4980,4975,4985,4975,758
|
|
20250207,141400,3975087225,4975,4975,4975,4975,455
|
|
20250207,141300,3972823600,4980,4980,4980,4975,3788
|
|
20250207,141200,3953965190,4985,4985,4985,4985,500
|
|
20250207,141100,3951472690,4985,4985,4985,4980,800
|
|
20250207,141000,3947485765,4985,4980,4985,4980,799
|
|
20250207,140900,3943505710,4980,4980,4985,4980,472
|
|
20250207,140800,3941153995,4980,4980,4980,4980,300
|
|
20250207,140700,3939659995,4980,4980,4980,4980,0
|
|
20250207,140600,3939659995,4980,4980,4980,4980,49
|
|
20250207,140500,3939415975,4985,4980,4985,4975,1704
|
|
20250207,140400,3930922680,4980,4980,4980,4980,231
|
|
20250207,140300,3929772300,4980,4985,4985,4980,76
|
|
20250207,140200,3929393530,4985,4985,4985,4985,0
|
|
20250207,140100,3929393530,4985,4990,4990,4985,600
|
|
20250207,140000,3926402020,4990,4985,4990,4985,52
|
|
20250207,135900,3926142650,4985,4985,4985,4985,497
|
|
20250207,135800,3923665105,4985,4985,4985,4985,106
|
|
20250207,135700,3923136695,4980,4975,4980,4975,729
|
|
20250207,135600,3919509670,4975,4985,4985,4975,2741
|
|
20250207,135500,3905873185,4980,4980,4985,4980,2642
|
|
20250207,135400,3892715865,4980,4980,4990,4980,251
|
|
20250207,135300,3891465875,4990,4980,4990,4975,722
|
|
20250207,135200,3887870430,4990,4990,4990,4990,1
|
|
20250207,135100,3887865440,4990,4980,4990,4980,40
|
|
20250207,135000,3887665850,4990,4990,4990,4980,102
|
|
20250207,134900,3887156890,4980,4980,4980,4975,510
|
|
20250207,134800,3884619105,4975,4980,4980,4975,51
|
|
20250207,134700,3884365130,4995,4985,4995,4985,811
|
|
20250207,134600,3880319780,4985,4985,4985,4980,283
|
|
20250207,134500,3878909030,4985,4990,4990,4980,364
|
|
20250207,134400,3877095630,4990,4995,4995,4965,1999
|
|
20250207,134300,3867134360,4995,4990,4995,4985,801
|
|
20250207,134200,3863138000,4990,4965,4990,4965,66
|
|
20250207,134100,3862810260,4965,4980,4995,4965,502
|
|
20250207,134000,3860305420,4960,4970,4970,4960,570
|
|
20250207,133900,3857475975,4975,4965,4975,4965,673
|
|
20250207,133800,3854133050,4965,4965,4965,4965,1038
|
|
20250207,133700,3848979380,4965,4965,4965,4965,2015
|
|
20250207,133600,3838974905,4965,4970,4970,4965,321
|
|
20250207,133500,3837381035,4970,4970,4970,4970,110
|
|
20250207,133400,3836834335,4965,4970,4970,4965,338
|
|
20250207,133300,3835156125,4970,4970,4970,4970,491
|
|
20250207,133200,3832715855,4970,4970,4970,4970,101
|
|
20250207,133100,3832213885,4970,4975,4980,4970,940
|
|
20250207,133000,3827540675,4970,4975,4980,4970,125
|
|
20250207,132900,3826918785,4980,4965,4980,4965,733
|
|
20250207,132800,3823273730,4960,4975,4980,4960,3400
|
|
20250207,132700,3806382835,4980,4970,4985,4970,331
|
|
20250207,132600,3804737405,4970,4970,4970,4965,220
|
|
20250207,132500,3803644210,4985,4970,4985,4965,1083
|
|
20250207,132400,3798261760,4975,4975,4975,4975,164
|
|
20250207,132300,3797445860,4970,4985,4985,4970,629
|
|
20250207,132200,3794316470,4990,4990,4990,4975,3273
|
|
20250207,132100,3777998430,4990,4990,4990,4985,1092
|
|
20250207,132000,3772552460,4995,5000,5000,4995,639
|
|
20250207,131900,3769358580,5010,5000,5010,5000,2893
|
|
20250207,131800,3754872130,4995,4990,5000,4990,3213
|
|
20250207,131700,3738824725,4990,4985,4990,4980,595
|
|
20250207,131600,3735855840,4990,4975,4990,4970,1745
|
|
20250207,131500,3727167830,4975,4970,4975,4965,133
|
|
20250207,131400,3726506700,4970,4965,4970,4965,375
|
|
20250207,131300,3724644820,4965,4970,4970,4965,770
|
|
20250207,131200,3720821690,4965,4965,4965,4965,0
|
|
20250207,131100,3720821690,4965,4965,4975,4965,987
|
|
20250207,131000,3715916175,4965,4970,4970,4965,789
|
|
20250207,130900,3711995375,4965,4950,4965,4950,3099
|
|
20250207,130800,3696637845,4950,4955,4955,4950,6826
|
|
20250207,130700,3662844620,4960,4960,4960,4960,150
|
|
20250207,130600,3662100620,4955,4955,4955,4950,2150
|
|
20250207,130500,3651448115,4960,4955,4965,4950,636
|
|
20250207,130400,3648297280,4955,4950,4960,4950,91
|
|
20250207,130300,3647846415,4950,4955,4955,4950,1214
|
|
20250207,130200,3641833750,4955,4960,4960,4955,1350
|
|
20250207,130100,3635144400,4960,4960,4960,4955,5117
|
|
20250207,130000,3609787380,4960,4955,4960,4955,1209
|
|
20250207,125900,3603796230,4955,4960,4975,4955,4172
|
|
20250207,125800,3583086495,4960,4965,4965,4960,474
|
|
20250207,125700,3580734935,4965,4965,4965,4960,107
|
|
20250207,125600,3580203685,4965,4960,4965,4960,42
|
|
20250207,125500,3579995275,4965,4965,4965,4960,33
|
|
20250207,125400,3579831570,4965,4970,4970,4960,200
|
|
20250207,125300,3578838920,4960,4960,4960,4960,1188
|
|
20250207,125200,3572946440,4960,4965,4965,4960,2995
|
|
20250207,125100,3558085810,4965,4975,4975,4965,311
|
|
20250207,125000,3556541195,4965,4960,4965,4960,23
|
|
20250207,124900,3556427005,4960,4970,4970,4960,4346
|
|
20250207,124800,3534866430,4960,4965,4975,4960,2862
|
|
20250207,124700,3520654435,4965,4975,4975,4965,6420
|
|
20250207,124600,3488758480,4975,4970,4975,4970,2070
|
|
20250207,124500,3478467400,4970,4970,4975,4970,563
|
|
20250207,124400,3475668995,4975,4985,4985,4970,3650
|
|
20250207,124300,3457501425,4985,4990,4990,4985,842
|
|
20250207,124200,3453303970,4990,4990,4990,4990,156
|
|
20250207,124100,3452525530,4990,4995,4995,4990,682
|
|
20250207,124000,3449122140,4995,4995,4995,4995,126
|
|
20250207,123900,3448492770,4995,4995,4995,4995,653
|
|
20250207,123800,3445231035,4995,5000,5000,4995,47
|
|
20250207,123700,3444996235,5000,5000,5000,5000,123
|
|
20250207,123600,3444381235,5000,5000,5000,4995,42
|
|
20250207,123500,3444171250,4995,4995,4995,4990,372
|
|
20250207,123400,3442313115,4995,4995,4995,4985,3
|
|
20250207,123300,3442298140,4985,4985,4985,4985,0
|
|
20250207,123200,3442298140,4985,4985,4985,4985,1
|
|
20250207,123100,3442293155,4980,4985,4985,4980,328
|
|
20250207,123000,3440658500,4985,4985,4985,4985,132
|
|
20250207,122900,3440000480,4985,4990,4990,4985,381
|
|
20250207,122800,3438100935,4990,4995,4995,4990,64
|
|
20250207,122700,3437781560,4995,4995,4995,4995,15
|
|
20250207,122600,3437706635,4995,4980,4995,4980,33
|
|
20250207,122500,3437542250,4980,4995,4995,4980,1100
|
|
20250207,122400,3432060285,4995,4985,4995,4985,434
|
|
20250207,122300,3429894625,4985,4985,4985,4980,481
|
|
20250207,122200,3427498490,4975,4975,4975,4975,323
|
|
20250207,122100,3425891565,4975,4980,4980,4975,5700
|
|
20250207,122000,3397532710,4980,4985,4985,4975,12140
|
|
20250207,121900,3337070235,4985,4985,4990,4985,1183
|
|
20250207,121800,3331171475,4985,4990,4990,4980,4799
|
|
20250207,121700,3307247120,4990,4985,4990,4985,2215
|
|
20250207,121600,3296203970,4985,4995,4995,4985,6440
|
|
20250207,121500,3264068570,4995,5010,5010,4995,6281
|
|
20250207,121400,3232680620,5010,5010,5010,5000,5025
|
|
20250207,121300,3207505670,5010,5010,5010,5010,21
|
|
20250207,121200,3207400460,5010,5020,5020,5010,110
|
|
20250207,121100,3206848530,5010,5020,5030,5010,165
|
|
20250207,121000,3206021710,5020,5010,5020,5010,400
|
|
20250207,120900,3204015710,5010,5020,5020,5010,81
|
|
20250207,120800,3203609800,5020,5020,5030,5020,31
|
|
20250207,120700,3203454170,5020,5020,5020,5010,1118
|
|
20250207,120600,3197843730,5020,5030,5030,5020,516
|
|
20250207,120500,3195253250,5030,5040,5040,5030,1658
|
|
20250207,120400,3186902900,5030,5030,5040,5030,267
|
|
20250207,120300,3185558890,5030,5030,5030,5030,263
|
|
20250207,120200,3184236000,5030,5030,5030,5020,127
|
|
20250207,120100,3183597490,5030,5030,5030,5030,1177
|
|
20250207,120000,3177677180,5020,5020,5030,5020,22
|
|
20250207,115900,3177566730,5020,5030,5030,5020,203
|
|
20250207,115800,3176547160,5020,5020,5020,5020,20
|
|
20250207,115700,3176446760,5030,5020,5030,5020,44
|
|
20250207,115600,3176225850,5020,5020,5020,5020,355
|
|
20250207,115500,3174443750,5020,5010,5020,5010,1087
|
|
20250207,115400,3168988010,5010,5020,5020,5010,236
|
|
20250207,115300,3167803540,5020,5010,5020,5010,638
|
|
20250207,115200,3164605560,5020,5020,5020,5010,42
|
|
20250207,115100,3164395020,5020,5020,5020,5010,426
|
|
20250207,115000,3162256820,5030,5020,5030,5020,439
|
|
20250207,114900,3160053000,5010,5020,5020,5010,600
|
|
20250207,114800,3157041730,5020,5030,5030,5020,1399
|
|
20250207,114700,3150014440,5030,5020,5030,5020,687
|
|
20250207,114600,3146560600,5020,5030,5030,5020,801
|
|
20250207,114500,3142539170,5030,5030,5030,5030,109
|
|
20250207,114400,3141990900,5030,5030,5030,5030,50
|
|
20250207,114300,3141739400,5030,5030,5030,5020,79
|
|
20250207,114200,3141342800,5030,5040,5040,5030,284
|
|
20250207,114100,3139912890,5040,5040,5040,5040,50
|
|
20250207,114000,3139660890,5040,5040,5040,5040,6
|
|
20250207,113900,3139630650,5030,5030,5030,5030,323
|
|
20250207,113800,3138005960,5030,5010,5030,5010,146
|
|
20250207,113700,3137273380,5010,5020,5020,5010,332
|
|
20250207,113600,3135608370,5030,5040,5040,5020,344
|
|
20250207,113500,3133875760,5040,5030,5040,5030,348
|
|
20250207,113400,3132124910,5030,5030,5030,5030,196
|
|
20250207,113300,3131139030,5020,5030,5030,5010,44
|
|
20250207,113200,3130917940,5020,5020,5020,5010,183
|
|
20250207,113100,3129999430,5020,5010,5020,5010,1019
|
|
20250207,113000,3124886090,5010,5030,5030,5010,29
|
|
20250207,112900,3124740240,5030,5020,5040,5010,349
|
|
20250207,112800,3122985010,5010,5040,5040,5010,1041
|
|
20250207,112700,3117750210,5040,5030,5040,5030,150
|
|
20250207,112600,3116994410,5030,5030,5030,5020,1278
|
|
20250207,112500,3110567570,5030,5030,5030,5030,52
|
|
20250207,112400,3110306010,5030,5030,5030,5000,631
|
|
20250207,112300,3107144810,5010,5010,5020,5010,549
|
|
20250207,112200,3104390560,5020,5010,5020,5010,11
|
|
20250207,112100,3104335440,5000,5010,5010,5000,197
|
|
20250207,112000,3103349430,5010,5010,5010,5010,300
|
|
20250207,111900,3101846430,5010,5020,5020,5000,375
|
|
20250207,111800,3099967350,5020,5030,5030,5020,304
|
|
20250207,111700,3098441250,5030,5000,5030,4990,4902
|
|
20250207,111600,3073870625,5010,5000,5010,5000,8
|
|
20250207,111500,3073830575,4995,4990,5010,4990,50
|
|
20250207,111400,3073580800,5010,4990,5010,4990,40
|
|
20250207,111300,3073380650,4990,5010,5010,4990,73
|
|
20250207,111200,3073016360,4990,5000,5010,4990,1020
|
|
20250207,111100,3067921400,5000,5000,5000,5000,954
|
|
20250207,111000,3063151400,5000,4995,5000,4995,782
|
|
20250207,110900,3059242560,4995,5000,5000,4990,2684
|
|
20250207,110800,3045834990,4995,5010,5010,4995,767
|
|
20250207,110700,3042002310,5000,5010,5010,4995,1400
|
|
20250207,110600,3035001680,5010,5000,5010,5000,604
|
|
20250207,110500,3031981640,4995,4995,5000,4995,3120
|
|
20250207,110400,3016396075,5000,5010,5010,5000,2332
|
|
20250207,110300,3004735665,5010,5010,5010,5000,815
|
|
20250207,110200,3000654975,5010,5000,5010,5000,547
|
|
20250207,110100,2997919505,5010,5010,5010,5010,1802
|
|
20250207,110000,2988891485,5010,5010,5010,5010,354
|
|
20250207,105900,2987117945,5010,5010,5010,5010,1032
|
|
20250207,105800,2981947625,5010,5010,5010,5010,959
|
|
20250207,105700,2977143035,5020,5010,5020,5010,627
|
|
20250207,105600,2974000715,5020,5010,5020,5010,322
|
|
20250207,105500,2972384385,5010,5000,5020,5000,804
|
|
20250207,105400,2968353385,5000,5000,5020,4995,8400
|
|
20250207,105300,2926325745,5000,4995,5000,4995,243
|
|
20250207,105200,2925111660,4995,5000,5000,4990,1868
|
|
20250207,105100,2915780680,5000,5020,5020,5000,14026
|
|
20250207,105000,2845613070,5010,5010,5020,5010,4041
|
|
20250207,104900,2825367650,5020,5010,5020,5010,659
|
|
20250207,104800,2822064550,5010,5020,5020,5000,2970
|
|
20250207,104700,2807195550,5010,5030,5030,5010,6684
|
|
20250207,104600,2773609370,5030,5030,5040,5030,1038
|
|
20250207,104500,2768387230,5040,5020,5040,5010,481
|
|
20250207,104400,2765964040,5010,5020,5020,5010,1469
|
|
20250207,104300,2758601150,5010,5040,5040,5010,3937
|
|
20250207,104200,2738851540,5040,5040,5040,5040,1370
|
|
20250207,104100,2731946740,5040,5040,5050,5040,987
|
|
20250207,104000,2726972060,5040,5040,5040,5030,1145
|
|
20250207,103900,2721201830,5040,5040,5040,5040,427
|
|
20250207,103800,2719049750,5030,5050,5050,5010,2504
|
|
20250207,103700,2706494890,5050,5030,5050,5000,4249
|
|
20250207,103600,2685191670,5030,5030,5030,5030,297
|
|
20250207,103500,2683697760,5020,5040,5040,5020,720
|
|
20250207,103400,2680075830,5040,5030,5050,5030,464
|
|
20250207,103300,2677738730,5030,5030,5070,5020,2203
|
|
20250207,103200,2666618480,5030,5030,5030,5020,1073
|
|
20250207,103100,2661228110,5030,5020,5040,5020,735
|
|
20250207,103000,2657531990,5040,5040,5040,5000,11436
|
|
20250207,102900,2600202420,5040,5020,5040,5020,1135
|
|
20250207,102800,2594498620,5020,5050,5050,5020,1813
|
|
20250207,102700,2585396410,5060,5050,5060,5020,9452
|
|
20250207,102600,2537876150,5050,5050,5070,5050,761
|
|
20250207,102500,2534029100,5050,5070,5070,5050,34
|
|
20250207,102400,2533857120,5050,5050,5050,5050,431
|
|
20250207,102300,2531680570,5050,5050,5080,5050,1860
|
|
20250207,102200,2522272570,5050,5050,5070,5050,477
|
|
20250207,102100,2519859420,5060,5070,5080,5060,2341
|
|
20250207,102000,2508001700,5070,5070,5070,5050,3151
|
|
20250207,101900,2492039280,5080,5070,5080,5070,28
|
|
20250207,101800,2491897110,5070,5080,5080,5070,1161
|
|
20250207,101700,2486005860,5070,5060,5070,5050,1933
|
|
20250207,101600,2476220810,5070,5090,5090,5070,4840
|
|
20250207,101500,2451642660,5090,5100,5100,5090,3362
|
|
20250207,101400,2434529930,5090,5100,5110,5090,4105
|
|
20250207,101300,2413566460,5110,5100,5110,5100,1425
|
|
20250207,101200,2406287970,5100,5100,5110,5100,1958
|
|
20250207,101100,2396297160,5110,5100,5110,5090,3458
|
|
20250207,101000,2378654670,5100,5100,5100,5090,4013
|
|
20250207,100900,2358188420,5100,5090,5100,5090,2570
|
|
20250207,100800,2345083210,5090,5100,5110,5090,3477
|
|
20250207,100700,2327365400,5100,5110,5110,5100,6504
|
|
20250207,100600,2294165750,5110,5100,5110,5090,4394
|
|
20250207,100500,2271717160,5110,5100,5110,5080,2856
|
|
20250207,100400,2257178430,5090,5090,5100,5080,2239
|
|
20250207,100300,2245766590,5090,5090,5090,5080,1854
|
|
20250207,100200,2236345250,5090,5080,5090,5080,2158
|
|
20250207,100100,2225365970,5080,5090,5100,5080,3872
|
|
20250207,100000,2205657690,5090,5090,5110,5090,14611
|
|
20250207,095900,2131179380,5090,5090,5100,5080,6698
|
|
20250207,095800,2097034040,5090,5080,5100,5080,14935
|
|
20250207,095700,2021039140,5090,5070,5090,5060,10371
|
|
20250207,095600,1968392940,5070,5060,5070,5060,5292
|
|
20250207,095500,1941583150,5060,5050,5060,5050,5487
|
|
20250207,095400,1913829480,5040,5050,5050,5040,2621
|
|
20250207,095300,1900594260,5050,5050,5050,5040,2833
|
|
20250207,095200,1886289070,5040,5040,5050,5040,769
|
|
20250207,095100,1882413230,5050,5050,5060,5040,4955
|
|
20250207,095000,1857407920,5050,5050,5060,5040,3925
|
|
20250207,094900,1837592150,5050,5040,5050,5030,2493
|
|
20250207,094800,1825033790,5030,5020,5030,5020,2383
|
|
20250207,094700,1813048300,5020,5040,5040,5020,1306
|
|
20250207,094600,1806471500,5040,5010,5060,5000,8477
|
|
20250207,094500,1763759420,5010,5000,5020,4975,6985
|
|
20250207,094400,1728921080,5000,5010,5020,5000,2825
|
|
20250207,094300,1714776760,5020,5020,5020,5020,216
|
|
20250207,094200,1713692440,5020,5020,5020,5010,2789
|
|
20250207,094100,1699694160,5020,5010,5020,5000,3940
|
|
20250207,094000,1679969070,5010,5000,5010,5000,1744
|
|
20250207,093900,1671245660,5010,5010,5010,5000,3354
|
|
20250207,093800,1654447900,5020,5020,5020,5010,792
|
|
20250207,093700,1650474840,5020,5010,5030,5010,2346
|
|
20250207,093600,1638699630,5010,5030,5030,5010,3703
|
|
20250207,093500,1620131200,5020,4985,5050,4985,10059
|
|
20250207,093400,1569696540,4980,4980,4985,4980,2523
|
|
20250207,093300,1557131950,4965,4965,4975,4960,1794
|
|
20250207,093200,1548217030,4965,4965,4970,4965,3463
|
|
20250207,093100,1531023160,4965,4955,4965,4955,1255
|
|
20250207,093000,1524797895,4955,4955,4960,4950,2354
|
|
20250207,092900,1513136805,4955,4950,4955,4945,3363
|
|
20250207,092800,1496493810,4950,4965,4965,4945,5751
|
|
20250207,092700,1468036075,4960,4945,4960,4945,2910
|
|
20250207,092600,1453618735,4945,4950,4980,4940,10739
|
|
20250207,092500,1400482630,4950,4950,4960,4945,6927
|
|
20250207,092400,1366211470,4945,4970,4975,4945,23929
|
|
20250207,092300,1247515185,4975,4980,4980,4970,3105
|
|
20250207,092200,1232076085,4980,4970,4980,4970,7426
|
|
20250207,092100,1195133230,4970,4985,4985,4970,11658
|
|
20250207,092000,1137121775,4985,4990,4995,4980,9033
|
|
20250207,091900,1092091855,4995,4995,4995,4990,2249
|
|
20250207,091800,1080864135,4995,5010,5010,4995,2046
|
|
20250207,091700,1070631335,5010,5030,5040,5010,7052
|
|
20250207,091600,1035222255,5040,5040,5050,5020,9684
|
|
20250207,091500,986414225,5040,5050,5060,5030,2986
|
|
20250207,091400,971345365,5030,4995,5040,4990,18392
|
|
20250207,091300,879158435,4995,4995,5010,4995,3122
|
|
20250207,091200,863562355,4995,4985,5000,4985,5503
|
|
20250207,091100,836063525,4995,5010,5010,4985,1998
|
|
20250207,091000,826086010,4985,5000,5020,4985,12324
|
|
20250207,090900,764509815,4990,5000,5000,4990,9150
|
|
20250207,090800,718838595,4995,5010,5030,4995,6339
|
|
20250207,090700,687115705,5020,5010,5030,5010,2347
|
|
20250207,090600,675345485,5030,5020,5050,5000,3777
|
|
20250207,090500,656394695,5020,5030,5050,5000,13044
|
|
20250207,090400,590812905,5030,5010,5050,4985,15762
|
|
20250207,090300,511691805,5010,4990,5030,4985,11773
|
|
20250207,090200,452804260,4990,5000,5030,4990,16640
|
|
20250207,090100,369670310,5000,5020,5050,5000,11627
|
|
20250207,090000,311388050,5020,5070,5070,5000,57746
|