707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,204300,14624357445,5110,5110,5110,5110,0
|
|
20250210,204200,14624357445,5110,5110,5110,5110,0
|
|
20250210,204100,14624357445,5110,5110,5110,5110,0
|
|
20250210,204000,14624357445,5110,5110,5110,5110,0
|
|
20250210,203900,14624357445,5110,5110,5110,5110,0
|
|
20250210,203800,14624357445,5110,5110,5110,5110,0
|
|
20250210,203700,14624357445,5110,5110,5110,5110,0
|
|
20250210,203600,14624357445,5110,5110,5110,5110,0
|
|
20250210,203500,14624357445,5110,5110,5110,5110,0
|
|
20250210,203400,14624357445,5110,5110,5110,5110,0
|
|
20250210,203300,14624357445,5110,5110,5110,5110,0
|
|
20250210,203200,14624357445,5110,5110,5110,5110,0
|
|
20250210,203100,14624357445,5110,5110,5110,5110,0
|
|
20250210,203000,14624357445,5110,5110,5110,5110,0
|
|
20250210,202900,14624357445,5110,5110,5110,5110,0
|
|
20250210,202800,14624357445,5110,5110,5110,5110,0
|
|
20250210,202700,14624357445,5110,5110,5110,5110,0
|
|
20250210,202600,14624357445,5110,5110,5110,5110,0
|
|
20250210,202500,14624357445,5110,5110,5110,5110,0
|
|
20250210,202400,14624357445,5110,5110,5110,5110,0
|
|
20250210,202300,14624357445,5110,5110,5110,5110,0
|
|
20250210,202200,14624357445,5110,5110,5110,5110,0
|
|
20250210,202100,14624357445,5110,5110,5110,5110,0
|
|
20250210,202000,14624357445,5110,5110,5110,5110,0
|
|
20250210,201900,14624357445,5110,5110,5110,5110,0
|
|
20250210,201800,14624357445,5110,5110,5110,5110,0
|
|
20250210,201700,14624357445,5110,5110,5110,5110,0
|
|
20250210,201600,14624357445,5110,5110,5110,5110,0
|
|
20250210,201500,14624357445,5110,5110,5110,5110,0
|
|
20250210,201400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,201300,14624357445,5110,5110,5110,5110,0
|
|
20250210,201200,14624357445,5110,5110,5110,5110,0
|
|
20250210,201100,14624357445,5110,5110,5110,5110,0
|
|
20250210,201000,14624357445,5110,5110,5110,5110,0
|
|
20250210,200900,14624357445,5110,5110,5110,5110,0
|
|
20250210,200800,14624357445,5110,5110,5110,5110,0
|
|
20250210,200700,14624357445,5110,5110,5110,5110,0
|
|
20250210,200600,14624357445,5110,5110,5110,5110,0
|
|
20250210,200500,14624357445,5110,5110,5110,5110,0
|
|
20250210,200400,14624357445,5110,5110,5110,5110,0
|
|
20250210,200300,14624357445,5110,5110,5110,5110,0
|
|
20250210,200200,14624357445,5110,5110,5110,5110,0
|
|
20250210,200100,14624357445,5110,5110,5110,5110,0
|
|
20250210,200000,14624357445,5110,5110,5110,5110,0
|
|
20250210,195900,14624357445,5110,5110,5110,5110,0
|
|
20250210,195800,14624357445,5110,5110,5110,5110,0
|
|
20250210,195700,14624357445,5110,5110,5110,5110,0
|
|
20250210,195600,14624357445,5110,5110,5110,5110,0
|
|
20250210,195500,14624357445,5110,5110,5110,5110,0
|
|
20250210,195400,14624357445,5110,5110,5110,5110,0
|
|
20250210,195300,14624357445,5110,5110,5110,5110,0
|
|
20250210,195200,14624357445,5110,5110,5110,5110,0
|
|
20250210,195100,14624357445,5110,5110,5110,5110,0
|
|
20250210,195000,14624357445,5110,5110,5110,5110,0
|
|
20250210,194900,14624357445,5110,5110,5110,5110,0
|
|
20250210,194800,14624357445,5110,5110,5110,5110,0
|
|
20250210,194700,14624357445,5110,5110,5110,5110,0
|
|
20250210,194600,14624357445,5110,5110,5110,5110,0
|
|
20250210,194500,14624357445,5110,5110,5110,5110,0
|
|
20250210,194400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,194300,14624357445,5110,5110,5110,5110,0
|
|
20250210,194200,14624357445,5110,5110,5110,5110,0
|
|
20250210,194100,14624357445,5110,5110,5110,5110,0
|
|
20250210,194000,14624357445,5110,5110,5110,5110,0
|
|
20250210,193900,14624357445,5110,5110,5110,5110,0
|
|
20250210,193800,14624357445,5110,5110,5110,5110,0
|
|
20250210,193700,14624357445,5110,5110,5110,5110,0
|
|
20250210,193600,14624357445,5110,5110,5110,5110,0
|
|
20250210,193500,14624357445,5110,5110,5110,5110,0
|
|
20250210,193400,14624357445,5110,5110,5110,5110,0
|
|
20250210,193300,14624357445,5110,5110,5110,5110,0
|
|
20250210,193200,14624357445,5110,5110,5110,5110,0
|
|
20250210,193100,14624357445,5110,5110,5110,5110,0
|
|
20250210,193000,14624357445,5110,5110,5110,5110,0
|
|
20250210,192900,14624357445,5110,5110,5110,5110,0
|
|
20250210,192800,14624357445,5110,5110,5110,5110,0
|
|
20250210,192700,14624357445,5110,5110,5110,5110,0
|
|
20250210,192600,14624357445,5110,5110,5110,5110,0
|
|
20250210,192500,14624357445,5110,5110,5110,5110,0
|
|
20250210,192400,14624357445,5110,5110,5110,5110,0
|
|
20250210,192300,14624357445,5110,5110,5110,5110,0
|
|
20250210,192200,14624357445,5110,5110,5110,5110,0
|
|
20250210,192100,14624357445,5110,5110,5110,5110,0
|
|
20250210,192000,14624357445,5110,5110,5110,5110,0
|
|
20250210,191900,14624357445,5110,5110,5110,5110,0
|
|
20250210,191800,14624357445,5110,5110,5110,5110,0
|
|
20250210,191700,14624357445,5110,5110,5110,5110,0
|
|
20250210,191600,14624357445,5110,5110,5110,5110,0
|
|
20250210,191500,14624357445,5110,5110,5110,5110,0
|
|
20250210,191400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,191300,14624357445,5110,5110,5110,5110,0
|
|
20250210,191200,14624357445,5110,5110,5110,5110,0
|
|
20250210,191100,14624357445,5110,5110,5110,5110,0
|
|
20250210,191000,14624357445,5110,5110,5110,5110,0
|
|
20250210,190900,14624357445,5110,5110,5110,5110,0
|
|
20250210,190800,14624357445,5110,5110,5110,5110,0
|
|
20250210,190700,14624357445,5110,5110,5110,5110,0
|
|
20250210,190600,14624357445,5110,5110,5110,5110,0
|
|
20250210,190500,14624357445,5110,5110,5110,5110,0
|
|
20250210,190400,14624357445,5110,5110,5110,5110,0
|
|
20250210,190300,14624357445,5110,5110,5110,5110,0
|
|
20250210,190200,14624357445,5110,5110,5110,5110,0
|
|
20250210,190100,14624357445,5110,5110,5110,5110,0
|
|
20250210,190000,14624357445,5110,5110,5110,5110,0
|
|
20250210,185900,14624357445,5110,5110,5110,5110,0
|
|
20250210,185800,14624357445,5110,5110,5110,5110,0
|
|
20250210,185700,14624357445,5110,5110,5110,5110,0
|
|
20250210,185600,14624357445,5110,5110,5110,5110,0
|
|
20250210,185500,14624357445,5110,5110,5110,5110,0
|
|
20250210,185400,14624357445,5110,5110,5110,5110,0
|
|
20250210,185300,14624357445,5110,5110,5110,5110,0
|
|
20250210,185200,14624357445,5110,5110,5110,5110,0
|
|
20250210,185100,14624357445,5110,5110,5110,5110,0
|
|
20250210,185000,14624357445,5110,5110,5110,5110,0
|
|
20250210,184900,14624357445,5110,5110,5110,5110,0
|
|
20250210,184800,14624357445,5110,5110,5110,5110,0
|
|
20250210,184700,14624357445,5110,5110,5110,5110,0
|
|
20250210,184600,14624357445,5110,5110,5110,5110,0
|
|
20250210,184500,14624357445,5110,5110,5110,5110,0
|
|
20250210,184400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,184300,14624357445,5110,5110,5110,5110,0
|
|
20250210,184200,14624357445,5110,5110,5110,5110,0
|
|
20250210,184100,14624357445,5110,5110,5110,5110,0
|
|
20250210,184000,14624357445,5110,5110,5110,5110,0
|
|
20250210,183900,14624357445,5110,5110,5110,5110,0
|
|
20250210,183800,14624357445,5110,5110,5110,5110,0
|
|
20250210,183700,14624357445,5110,5110,5110,5110,0
|
|
20250210,183600,14624357445,5110,5110,5110,5110,0
|
|
20250210,183500,14624357445,5110,5110,5110,5110,0
|
|
20250210,183400,14624357445,5110,5110,5110,5110,0
|
|
20250210,183300,14624357445,5110,5110,5110,5110,0
|
|
20250210,183200,14624357445,5110,5110,5110,5110,0
|
|
20250210,183100,14624357445,5110,5110,5110,5110,0
|
|
20250210,183000,14624357445,5110,5110,5110,5110,0
|
|
20250210,182900,14624357445,5110,5110,5110,5110,0
|
|
20250210,182800,14624357445,5110,5110,5110,5110,0
|
|
20250210,182700,14624357445,5110,5110,5110,5110,0
|
|
20250210,182600,14624357445,5110,5110,5110,5110,0
|
|
20250210,182500,14624357445,5110,5110,5110,5110,0
|
|
20250210,182400,14624357445,5110,5110,5110,5110,0
|
|
20250210,182300,14624357445,5110,5110,5110,5110,0
|
|
20250210,182200,14624357445,5110,5110,5110,5110,0
|
|
20250210,182100,14624357445,5110,5110,5110,5110,0
|
|
20250210,182000,14624357445,5110,5110,5110,5110,0
|
|
20250210,181900,14624357445,5110,5110,5110,5110,0
|
|
20250210,181800,14624357445,5110,5110,5110,5110,0
|
|
20250210,181700,14624357445,5110,5110,5110,5110,0
|
|
20250210,181600,14624357445,5110,5110,5110,5110,0
|
|
20250210,181500,14624357445,5110,5110,5110,5110,0
|
|
20250210,181400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,181300,14624357445,5110,5110,5110,5110,0
|
|
20250210,181200,14624357445,5110,5110,5110,5110,0
|
|
20250210,181100,14624357445,5110,5110,5110,5110,0
|
|
20250210,181000,14624357445,5110,5110,5110,5110,0
|
|
20250210,180900,14624357445,5110,5110,5110,5110,0
|
|
20250210,180800,14624357445,5110,5110,5110,5110,0
|
|
20250210,180700,14624357445,5110,5110,5110,5110,0
|
|
20250210,180600,14624357445,5110,5110,5110,5110,0
|
|
20250210,180500,14624357445,5110,5110,5110,5110,0
|
|
20250210,180400,14624357445,5110,5110,5110,5110,0
|
|
20250210,180300,14624357445,5110,5110,5110,5110,0
|
|
20250210,180200,14624357445,5110,5110,5110,5110,0
|
|
20250210,180100,14624357445,5110,5110,5110,5110,0
|
|
20250210,180000,14624357445,5110,5110,5110,5110,0
|
|
20250210,175900,14624357445,5110,5110,5110,5110,0
|
|
20250210,175800,14624357445,5110,5110,5110,5110,0
|
|
20250210,175700,14624357445,5110,5110,5110,5110,0
|
|
20250210,175600,14624357445,5110,5110,5110,5110,0
|
|
20250210,175500,14624357445,5110,5110,5110,5110,0
|
|
20250210,175400,14624357445,5110,5110,5110,5110,0
|
|
20250210,175300,14624357445,5110,5110,5110,5110,0
|
|
20250210,175200,14624357445,5110,5110,5110,5110,0
|
|
20250210,175100,14624357445,5110,5110,5110,5110,0
|
|
20250210,175000,14624357445,5110,5110,5110,5110,0
|
|
20250210,174900,14624357445,5110,5110,5110,5110,0
|
|
20250210,174800,14624357445,5110,5110,5110,5110,0
|
|
20250210,174700,14624357445,5110,5110,5110,5110,0
|
|
20250210,174600,14624357445,5110,5110,5110,5110,0
|
|
20250210,174500,14624357445,5110,5110,5110,5110,0
|
|
20250210,174400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,174300,14624357445,5110,5110,5110,5110,0
|
|
20250210,174200,14624357445,5110,5110,5110,5110,0
|
|
20250210,174100,14624357445,5110,5110,5110,5110,0
|
|
20250210,174000,14624357445,5110,5110,5110,5110,0
|
|
20250210,173900,14624357445,5110,5110,5110,5110,0
|
|
20250210,173800,14624357445,5110,5110,5110,5110,0
|
|
20250210,173700,14624357445,5110,5110,5110,5110,0
|
|
20250210,173600,14624357445,5110,5110,5110,5110,0
|
|
20250210,173500,14624357445,5110,5110,5110,5110,0
|
|
20250210,173400,14624357445,5110,5110,5110,5110,0
|
|
20250210,173300,14624357445,5110,5110,5110,5110,0
|
|
20250210,173200,14624357445,5110,5110,5110,5110,0
|
|
20250210,173100,14624357445,5110,5110,5110,5110,0
|
|
20250210,173000,14624357445,5110,5110,5110,5110,0
|
|
20250210,172900,14624357445,5110,5110,5110,5110,0
|
|
20250210,172800,14624357445,5110,5110,5110,5110,0
|
|
20250210,172700,14624357445,5110,5110,5110,5110,0
|
|
20250210,172600,14624357445,5110,5110,5110,5110,0
|
|
20250210,172500,14624357445,5110,5110,5110,5110,0
|
|
20250210,172400,14624357445,5110,5110,5110,5110,0
|
|
20250210,172300,14624357445,5110,5110,5110,5110,0
|
|
20250210,172200,14624357445,5110,5110,5110,5110,0
|
|
20250210,172100,14624357445,5110,5110,5110,5110,0
|
|
20250210,172000,14624357445,5110,5110,5110,5110,0
|
|
20250210,171900,14624357445,5110,5110,5110,5110,0
|
|
20250210,171800,14624357445,5110,5110,5110,5110,0
|
|
20250210,171700,14624357445,5110,5110,5110,5110,0
|
|
20250210,171600,14624357445,5110,5110,5110,5110,0
|
|
20250210,171500,14624357445,5110,5110,5110,5110,0
|
|
20250210,171400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,171300,14624357445,5110,5110,5110,5110,0
|
|
20250210,171200,14624357445,5110,5110,5110,5110,0
|
|
20250210,171100,14624357445,5110,5110,5110,5110,0
|
|
20250210,171000,14624357445,5110,5110,5110,5110,0
|
|
20250210,170900,14624357445,5110,5110,5110,5110,0
|
|
20250210,170800,14624357445,5110,5110,5110,5110,0
|
|
20250210,170700,14624357445,5110,5110,5110,5110,0
|
|
20250210,170600,14624357445,5110,5110,5110,5110,0
|
|
20250210,170500,14624357445,5110,5110,5110,5110,0
|
|
20250210,170400,14624357445,5110,5110,5110,5110,0
|
|
20250210,170300,14624357445,5110,5110,5110,5110,0
|
|
20250210,170200,14624357445,5110,5110,5110,5110,0
|
|
20250210,170100,14624357445,5110,5110,5110,5110,0
|
|
20250210,170000,14624357445,5110,5110,5110,5110,0
|
|
20250210,165900,14624357445,5110,5110,5110,5110,0
|
|
20250210,165800,14624357445,5110,5110,5110,5110,0
|
|
20250210,165700,14624357445,5110,5110,5110,5110,0
|
|
20250210,165600,14624357445,5110,5110,5110,5110,0
|
|
20250210,165500,14624357445,5110,5110,5110,5110,0
|
|
20250210,165400,14624357445,5110,5110,5110,5110,0
|
|
20250210,165300,14624357445,5110,5110,5110,5110,0
|
|
20250210,165200,14624357445,5110,5110,5110,5110,0
|
|
20250210,165100,14624357445,5110,5110,5110,5110,0
|
|
20250210,165000,14624357445,5110,5110,5110,5110,0
|
|
20250210,164900,14624357445,5110,5110,5110,5110,0
|
|
20250210,164800,14624357445,5110,5110,5110,5110,0
|
|
20250210,164700,14624357445,5110,5110,5110,5110,0
|
|
20250210,164600,14624357445,5110,5110,5110,5110,0
|
|
20250210,164500,14624357445,5110,5110,5110,5110,0
|
|
20250210,164400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,164300,14624357445,5110,5110,5110,5110,0
|
|
20250210,164200,14624357445,5110,5110,5110,5110,0
|
|
20250210,164100,14624357445,5110,5110,5110,5110,0
|
|
20250210,164000,14624357445,5110,5110,5110,5110,0
|
|
20250210,163900,14624357445,5110,5110,5110,5110,0
|
|
20250210,163800,14624357445,5110,5110,5110,5110,0
|
|
20250210,163700,14624357445,5110,5110,5110,5110,0
|
|
20250210,163600,14624357445,5110,5110,5110,5110,0
|
|
20250210,163500,14624357445,5110,5110,5110,5110,0
|
|
20250210,163400,14624357445,5110,5110,5110,5110,0
|
|
20250210,163300,14624357445,5110,5110,5110,5110,0
|
|
20250210,163200,14624357445,5110,5110,5110,5110,0
|
|
20250210,163100,14624357445,5110,5110,5110,5110,0
|
|
20250210,163000,14624357445,5110,5110,5110,5110,0
|
|
20250210,162900,14624357445,5110,5110,5110,5110,0
|
|
20250210,162800,14624357445,5110,5110,5110,5110,0
|
|
20250210,162700,14624357445,5110,5110,5110,5110,0
|
|
20250210,162600,14624357445,5110,5110,5110,5110,0
|
|
20250210,162500,14624357445,5110,5110,5110,5110,0
|
|
20250210,162400,14624357445,5110,5110,5110,5110,0
|
|
20250210,162300,14624357445,5110,5110,5110,5110,0
|
|
20250210,162200,14624357445,5110,5110,5110,5110,0
|
|
20250210,162100,14624357445,5110,5110,5110,5110,0
|
|
20250210,162000,14624357445,5110,5110,5110,5110,0
|
|
20250210,161900,14624357445,5110,5110,5110,5110,0
|
|
20250210,161800,14624357445,5110,5110,5110,5110,0
|
|
20250210,161700,14624357445,5110,5110,5110,5110,0
|
|
20250210,161600,14624357445,5110,5110,5110,5110,0
|
|
20250210,161500,14624357445,5110,5110,5110,5110,0
|
|
20250210,161400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,161300,14624357445,5110,5110,5110,5110,0
|
|
20250210,161200,14624357445,5110,5110,5110,5110,0
|
|
20250210,161100,14624357445,5110,5110,5110,5110,0
|
|
20250210,161000,14624357445,5110,5110,5110,5110,0
|
|
20250210,160900,14624357445,5110,5110,5110,5110,0
|
|
20250210,160800,14624357445,5110,5110,5110,5110,0
|
|
20250210,160700,14624357445,5110,5110,5110,5110,0
|
|
20250210,160600,14624357445,5110,5110,5110,5110,0
|
|
20250210,160500,14624357445,5110,5110,5110,5110,0
|
|
20250210,160400,14624357445,5110,5110,5110,5110,0
|
|
20250210,160300,14624357445,5110,5110,5110,5110,0
|
|
20250210,160200,14624357445,5110,5110,5110,5110,0
|
|
20250210,160100,14624357445,5110,5110,5110,5110,0
|
|
20250210,160000,14624357445,5110,5110,5110,5110,0
|
|
20250210,155900,14624357445,5110,5110,5110,5110,0
|
|
20250210,155800,14624357445,5110,5110,5110,5110,0
|
|
20250210,155700,14624357445,5110,5110,5110,5110,0
|
|
20250210,155600,14624357445,5110,5110,5110,5110,0
|
|
20250210,155500,14624357445,5110,5110,5110,5110,0
|
|
20250210,155400,14624357445,5110,5110,5110,5110,0
|
|
20250210,155300,14624357445,5110,5110,5110,5110,0
|
|
20250210,155200,14624357445,5110,5110,5110,5110,0
|
|
20250210,155100,14624357445,5110,5110,5110,5110,0
|
|
20250210,155000,14624357445,5110,5110,5110,5110,0
|
|
20250210,154900,14624357445,5110,5110,5110,5110,0
|
|
20250210,154800,14624357445,5110,5110,5110,5110,0
|
|
20250210,154700,14624357445,5110,5110,5110,5110,0
|
|
20250210,154600,14624357445,5110,5110,5110,5110,0
|
|
20250210,154500,14624357445,5110,5110,5110,5110,0
|
|
20250210,154400,14624357445,5110,5110,5110,5110,23867
|
|
20250210,154300,14624357445,5110,5110,5110,5110,0
|
|
20250210,154200,14624357445,5110,5110,5110,5110,0
|
|
20250210,154100,14624357445,5110,5110,5110,5110,0
|
|
20250210,154000,14624357445,5110,5110,5110,5110,0
|
|
20250210,153900,14624357445,5110,5110,5110,5110,0
|
|
20250210,153800,14624357445,5110,5110,5110,5110,0
|
|
20250210,153700,14624357445,5110,5110,5110,5110,0
|
|
20250210,153600,14624357445,5110,5110,5110,5110,0
|
|
20250210,153500,14624357445,5110,5110,5110,5110,0
|
|
20250210,153400,14624357445,5110,5110,5110,5110,0
|
|
20250210,153300,14624357445,5110,5110,5110,5110,0
|
|
20250210,153200,14624357445,5110,5110,5110,5110,0
|
|
20250210,153100,14624357445,5110,5110,5110,5110,0
|
|
20250210,153000,14624357445,5110,5110,5110,5110,23867
|
|
20250210,152900,14502397075,5120,5120,5120,5120,0
|
|
20250210,152800,14502397075,5120,5120,5120,5120,0
|
|
20250210,152700,14502397075,5120,5120,5120,5120,0
|
|
20250210,152600,14502397075,5120,5120,5120,5120,0
|
|
20250210,152500,14502397075,5120,5120,5120,5120,0
|
|
20250210,152400,14502397075,5120,5120,5120,5120,0
|
|
20250210,152300,14502397075,5120,5120,5120,5120,0
|
|
20250210,152200,14502397075,5120,5120,5120,5120,0
|
|
20250210,152100,14502397075,5120,5120,5120,5120,0
|
|
20250210,152000,14502397075,5120,5120,5120,5120,0
|
|
20250210,151900,14502397075,5120,5140,5140,5110,4300
|
|
20250210,151800,14480363825,5130,5120,5130,5110,5799
|
|
20250210,151700,14450647225,5120,5130,5130,5090,10223
|
|
20250210,151600,14398399795,5110,5110,5130,5100,3502
|
|
20250210,151500,14380506445,5110,5130,5130,5100,5566
|
|
20250210,151400,14352074215,5120,5140,5140,5100,15075
|
|
20250210,151300,14275004565,5140,5150,5150,5140,3987
|
|
20250210,151200,14254483145,5150,5140,5150,5130,6777
|
|
20250210,151100,14219650145,5130,5150,5150,5130,4365
|
|
20250210,151000,14197220425,5150,5150,5160,5140,3940
|
|
20250210,150900,14176925195,5150,5140,5150,5130,2957
|
|
20250210,150800,14161721485,5150,5140,5150,5140,5038
|
|
20250210,150700,14135825975,5140,5130,5140,5120,919
|
|
20250210,150600,14131111765,5140,5140,5140,5100,12124
|
|
20250210,150500,14069074935,5140,5130,5150,5110,20873
|
|
20250210,150400,13962125925,5140,5140,5160,5130,6062
|
|
20250210,150300,13930967605,5140,5150,5150,5130,17321
|
|
20250210,150200,13841932815,5150,5150,5160,5140,9076
|
|
20250210,150100,13795194825,5160,5160,5170,5150,3382
|
|
20250210,150000,13777756955,5160,5180,5180,5160,20883
|
|
20250210,145900,13669831595,5180,5200,5200,5180,7821
|
|
20250210,145800,13629280035,5200,5200,5200,5190,5248
|
|
20250210,145700,13602039235,5200,5210,5210,5200,727
|
|
20250210,145600,13598256885,5200,5190,5200,5190,1359
|
|
20250210,145500,13591191855,5180,5190,5200,5180,2514
|
|
20250210,145400,13578143855,5190,5220,5220,5190,14955
|
|
20250210,145300,13500307045,5220,5220,5230,5210,4831
|
|
20250210,145200,13475101515,5230,5220,5240,5210,2762
|
|
20250210,145100,13460677515,5220,5200,5220,5200,4230
|
|
20250210,145000,13438646145,5200,5190,5210,5180,2118
|
|
20250210,144900,13427641655,5190,5210,5210,5190,4732
|
|
20250210,144800,13403064275,5210,5200,5210,5190,1364
|
|
20250210,144700,13395973495,5180,5200,5200,5180,10595
|
|
20250210,144600,13341004495,5200,5220,5220,5200,3406
|
|
20250210,144500,13323271805,5200,5240,5250,5180,35840
|
|
20250210,144400,13136507645,5240,5230,5250,5220,8520
|
|
20250210,144300,13091895695,5230,5260,5270,5220,14108
|
|
20250210,144200,13018019355,5260,5290,5290,5260,21461
|
|
20250210,144100,12904827945,5290,5230,5300,5220,55216
|
|
20250210,144000,12613602185,5230,5190,5230,5190,11220
|
|
20250210,143900,12555090765,5190,5190,5200,5190,1903
|
|
20250210,143800,12545212565,5200,5200,5210,5190,1191
|
|
20250210,143700,12539014735,5200,5200,5200,5190,2348
|
|
20250210,143600,12526813285,5180,5190,5190,5180,1800
|
|
20250210,143500,12517475975,5180,5170,5190,5170,4744
|
|
20250210,143400,12492899985,5170,5170,5180,5170,1197
|
|
20250210,143300,12486710395,5160,5170,5170,5160,4708
|
|
20250210,143200,12462388785,5170,5190,5200,5160,14337
|
|
20250210,143100,12388245085,5190,5190,5200,5180,1522
|
|
20250210,143000,12380337535,5190,5180,5200,5170,2107
|
|
20250210,142900,12369419455,5190,5180,5190,5170,5475
|
|
20250210,142800,12341085975,5200,5190,5200,5180,5484
|
|
20250210,142700,12312670215,5190,5200,5210,5180,10016
|
|
20250210,142600,12260699045,5200,5210,5220,5190,13510
|
|
20250210,142500,12190376165,5210,5200,5210,5200,6001
|
|
20250210,142400,12159141325,5210,5210,5220,5200,10780
|
|
20250210,142300,12103021065,5210,5220,5230,5210,9035
|
|
20250210,142200,12055918995,5230,5240,5250,5220,6305
|
|
20250210,142100,12022939105,5230,5230,5250,5230,5798
|
|
20250210,142000,11992571985,5230,5240,5250,5210,23601
|
|
20250210,141900,11869198185,5230,5240,5250,5230,3931
|
|
20250210,141800,11848598145,5240,5240,5250,5230,6367
|
|
20250210,141700,11815239375,5240,5260,5260,5240,7805
|
|
20250210,141600,11774236515,5260,5270,5280,5260,10000
|
|
20250210,141500,11721593165,5280,5270,5280,5250,6324
|
|
20250210,141400,11688223705,5270,5270,5280,5250,5797
|
|
20250210,141300,11657715875,5270,5270,5280,5260,11489
|
|
20250210,141200,11597153345,5280,5260,5280,5260,7141
|
|
20250210,141100,11559515105,5260,5260,5280,5250,6212
|
|
20250210,141000,11526833385,5250,5290,5290,5240,12270
|
|
20250210,140900,11462174555,5290,5270,5290,5250,13031
|
|
20250210,140800,11393449045,5280,5270,5280,5270,19297
|
|
20250210,140700,11291676355,5280,5250,5280,5250,41945
|
|
20250210,140600,11071035795,5240,5250,5260,5240,7498
|
|
20250210,140500,11031671795,5230,5230,5250,5200,11329
|
|
20250210,140400,10972360185,5230,5190,5240,5190,7715
|
|
20250210,140300,10932075345,5200,5190,5200,5190,1106
|
|
20250210,140200,10926330985,5190,5200,5200,5190,3468
|
|
20250210,140100,10908314115,5210,5220,5230,5190,3286
|
|
20250210,140000,10891184745,5220,5190,5220,5190,3342
|
|
20250210,135900,10873808065,5190,5180,5190,5170,9225
|
|
20250210,135800,10826001485,5180,5200,5200,5180,4223
|
|
20250210,135700,10804081945,5200,5200,5220,5190,4443
|
|
20250210,135600,10780966555,5200,5180,5210,5180,2815
|
|
20250210,135500,10766357345,5180,5190,5200,5180,6148
|
|
20250210,135400,10734458875,5190,5210,5210,5180,13954
|
|
20250210,135300,10661994415,5220,5220,5230,5210,14174
|
|
20250210,135200,10588054165,5230,5240,5260,5230,11926
|
|
20250210,135100,10525543475,5240,5250,5260,5240,4585
|
|
20250210,135000,10501461775,5250,5260,5260,5250,11811
|
|
20250210,134900,10439393155,5260,5240,5260,5230,8330
|
|
20250210,134800,10395694985,5240,5250,5250,5230,5322
|
|
20250210,134700,10367787075,5260,5260,5270,5240,9341
|
|
20250210,134600,10318680425,5270,5240,5270,5220,9698
|
|
20250210,134500,10267817295,5230,5240,5240,5200,15005
|
|
20250210,134400,10189545815,5240,5250,5290,5240,26713
|
|
20250210,134300,10048678175,5250,5210,5250,5210,9624
|
|
20250210,134200,9998344715,5210,5240,5240,5210,7985
|
|
20250210,134100,9956632935,5240,5220,5250,5200,7568
|
|
20250210,134000,9917117675,5220,5200,5230,5200,13423
|
|
20250210,133900,9847184145,5200,5230,5240,5200,17995
|
|
20250210,133800,9753255925,5230,5260,5270,5230,34391
|
|
20250210,133700,9572894095,5260,5280,5290,5260,17341
|
|
20250210,133600,9481435415,5280,5310,5310,5270,34964
|
|
20250210,133500,9296654275,5310,5280,5310,5270,52641
|
|
20250210,133400,9017994545,5280,5290,5330,5260,135851
|
|
20250210,133300,8298060855,5290,5230,5290,5220,40851
|
|
20250210,133200,8083275505,5230,5200,5230,5190,6205
|
|
20250210,133100,8051002415,5200,5180,5200,5170,4441
|
|
20250210,133000,8027970795,5180,5220,5230,5160,25710
|
|
20250210,132900,7894558875,5220,5220,5230,5210,14226
|
|
20250210,132800,7820317735,5230,5220,5240,5220,6728
|
|
20250210,132700,7785140935,5230,5260,5280,5220,48650
|
|
20250210,132600,7529171405,5270,5220,5270,5200,27715
|
|
20250210,132500,7383741345,5210,5210,5230,5200,19484
|
|
20250210,132400,7282220945,5210,5200,5240,5200,8684
|
|
20250210,132300,7236874435,5200,5230,5240,5200,26701
|
|
20250210,132200,7097561565,5230,5270,5280,5230,40487
|
|
20250210,132100,6884774465,5270,5230,5270,5220,46593
|
|
20250210,132000,6640641905,5240,5230,5260,5210,50986
|
|
20250210,131900,6373421805,5240,5210,5300,5210,149750
|
|
20250210,131800,5585953725,5210,5230,5240,5200,68932
|
|
20250210,131700,5226334165,5220,5230,5230,5180,52654
|
|
20250210,131600,4951812745,5240,5180,5240,5180,59509
|
|
20250210,131500,4642136965,5190,5150,5190,5140,13869
|
|
20250210,131400,4570415625,5150,5160,5170,5150,8095
|
|
20250210,131300,4528668805,5160,5120,5160,5120,20407
|
|
20250210,131200,4423732065,5120,5120,5130,5120,1553
|
|
20250210,131100,4415779185,5130,5130,5130,5120,724
|
|
20250210,131000,4412067295,5130,5120,5130,5120,4477
|
|
20250210,130900,4389124445,5110,5110,5110,5110,350
|
|
20250210,130800,4387335945,5110,5110,5110,5110,0
|
|
20250210,130700,4387335945,5110,5110,5110,5110,489
|
|
20250210,130600,4384837155,5110,5110,5110,5110,2375
|
|
20250210,130500,4372700905,5100,5100,5100,5100,0
|
|
20250210,130400,4372700905,5100,5110,5110,5100,119
|
|
20250210,130300,4372092955,5110,5110,5110,5110,100
|
|
20250210,130200,4371581955,5110,5110,5110,5110,192
|
|
20250210,130100,4370600835,5110,5110,5110,5110,316
|
|
20250210,130000,4368986075,5110,5110,5110,5110,151
|
|
20250210,125900,4368214465,5110,5110,5120,5110,662
|
|
20250210,125800,4364827735,5110,5110,5110,5110,1062
|
|
20250210,125700,4359400915,5110,5110,5110,5110,310
|
|
20250210,125600,4357816815,5110,5120,5120,5110,418
|
|
20250210,125500,4355680805,5120,5110,5120,5110,1818
|
|
20250210,125400,4346390715,5120,5120,5120,5110,567
|
|
20250210,125300,4343488175,5120,5110,5120,5110,284
|
|
20250210,125200,4342035205,5120,5120,5120,5110,402
|
|
20250210,125100,4339978965,5120,5110,5120,5110,5621
|
|
20250210,125000,4311220455,5120,5110,5120,5110,810
|
|
20250210,124900,4307074215,5110,5110,5110,5110,50
|
|
20250210,124800,4306818715,5110,5110,5110,5110,728
|
|
20250210,124700,4303098635,5120,5110,5120,5110,3703
|
|
20250210,124600,4284176105,5110,5110,5110,5110,928
|
|
20250210,124500,4279434025,5110,5120,5120,5110,282
|
|
20250210,124400,4277992505,5110,5110,5120,5110,1677
|
|
20250210,124300,4269422805,5110,5120,5120,5110,1289
|
|
20250210,124200,4262835955,5120,5130,5130,5120,901
|
|
20250210,124100,4258221735,5120,5130,5130,5120,555
|
|
20250210,124000,4255377615,5120,5130,5130,5120,545
|
|
20250210,123900,4252586875,5130,5130,5130,5120,2331
|
|
20250210,123800,4240631835,5130,5120,5150,5120,22637
|
|
20250210,123700,4124502175,5120,5110,5120,5110,2061
|
|
20250210,123600,4113950585,5110,5110,5120,5110,4741
|
|
20250210,123500,4089722105,5100,5100,5100,5100,7969
|
|
20250210,123400,4049080205,5100,5100,5100,5100,301
|
|
20250210,123300,4047545105,5100,5090,5100,5090,1406
|
|
20250210,123200,4040387665,5090,5090,5090,5090,52
|
|
20250210,123100,4040122985,5090,5080,5090,5080,110
|
|
20250210,123000,4039563175,5080,5080,5080,5080,150
|
|
20250210,122900,4038801175,5080,5080,5080,5070,261
|
|
20250210,122800,4037477695,5080,5080,5080,5080,100
|
|
20250210,122700,4036969695,5070,5080,5080,5070,38
|
|
20250210,122600,4036776865,5090,5090,5090,5090,195
|
|
20250210,122500,4035784315,5080,5080,5080,5070,143
|
|
20250210,122400,4035058705,5090,5090,5090,5080,17
|
|
20250210,122300,4034972285,5090,5070,5090,5070,174
|
|
20250210,122200,4034089625,5070,5080,5080,5070,109
|
|
20250210,122100,4033536835,5080,5090,5090,5080,3371
|
|
20250210,122000,4016408925,5090,5090,5090,5090,1702
|
|
20250210,121900,4007745745,5090,5090,5090,5090,126
|
|
20250210,121800,4007104405,5080,5090,5090,5080,137
|
|
20250210,121700,4006407125,5090,5090,5090,5080,152
|
|
20250210,121600,4005633945,5080,5080,5080,5080,278
|
|
20250210,121500,4004221705,5080,5080,5080,5080,285
|
|
20250210,121400,4002773905,5080,5080,5090,5070,5642
|
|
20250210,121300,3974090605,5080,5080,5080,5080,1772
|
|
20250210,121200,3965088845,5080,5080,5080,5070,203
|
|
20250210,121100,3964057615,5080,5080,5080,5080,50
|
|
20250210,121000,3963803615,5080,5080,5080,5070,4060
|
|
20250210,120900,3943214955,5080,5080,5080,5080,50
|
|
20250210,120800,3942960955,5080,5070,5080,5070,156
|
|
20250210,120700,3942169975,5070,5080,5080,5070,41
|
|
20250210,120600,3941962085,5070,5080,5080,5070,315
|
|
20250210,120500,3940363695,5080,5080,5080,5080,0
|
|
20250210,120400,3940363695,5080,5080,5080,5080,108
|
|
20250210,120300,3939815055,5080,5080,5080,5080,6
|
|
20250210,120200,3939784575,5070,5070,5080,5070,735
|
|
20250210,120100,3936058035,5070,5070,5070,5070,0
|
|
20250210,120000,3936058035,5070,5080,5080,5070,1842
|
|
20250210,115900,3926713085,5080,5080,5080,5080,0
|
|
20250210,115800,3926713085,5080,5070,5080,5070,340
|
|
20250210,115700,3924989185,5070,5080,5080,5070,106
|
|
20250210,115600,3924451705,5080,5080,5080,5080,10
|
|
20250210,115500,3924400905,5070,5080,5080,5070,531
|
|
20250210,115400,3921708665,5080,5070,5080,5070,7038
|
|
20250210,115300,3886025435,5080,5080,5090,5080,582
|
|
20250210,115200,3883068675,5080,5090,5090,5080,33
|
|
20250210,115100,3882900725,5060,5090,5090,5060,8454
|
|
20250210,115000,3840027815,5090,5090,5090,5090,80
|
|
20250210,114900,3839620615,5090,5100,5100,5090,1629
|
|
20250210,114800,3831328055,5100,5090,5100,5090,708
|
|
20250210,114700,3827723335,5100,5090,5100,5090,734
|
|
20250210,114600,3823985255,5100,5100,5100,5100,7
|
|
20250210,114500,3823949555,5100,5100,5100,5090,1831
|
|
20250210,114400,3814612185,5100,5100,5110,5100,878
|
|
20250210,114300,3810134195,5100,5100,5100,5100,65
|
|
20250210,114200,3809802695,5100,5110,5110,5100,257
|
|
20250210,114100,3808491465,5110,5100,5110,5100,930
|
|
20250210,114000,3803747405,5100,5110,5110,5100,189
|
|
20250210,113900,3802783455,5110,5110,5110,5110,18
|
|
20250210,113800,3802691475,5110,5100,5110,5100,13
|
|
20250210,113700,3802625155,5100,5110,5110,5100,570
|
|
20250210,113600,3799714315,5110,5110,5110,5100,163
|
|
20250210,113500,3798882935,5110,5110,5120,5110,1053
|
|
20250210,113400,3793501605,5110,5100,5110,5100,1392
|
|
20250210,113300,3786388775,5110,5100,5110,5100,1066
|
|
20250210,113200,3780951875,5090,5100,5100,5090,1690
|
|
20250210,113100,3772343275,5100,5090,5100,5090,604
|
|
20250210,113000,3769265085,5090,5090,5090,5090,150
|
|
20250210,112900,3768501585,5090,5090,5100,5090,896
|
|
20250210,112800,3763937385,5100,5080,5100,5080,154
|
|
20250210,112700,3763154285,5080,5080,5080,5080,1
|
|
20250210,112600,3763149205,5080,5080,5080,5080,365
|
|
20250210,112500,3761295005,5080,5090,5090,5080,532
|
|
20250210,112400,3758591415,5090,5080,5090,5080,1031
|
|
20250210,112300,3753343845,5080,5080,5080,5080,225
|
|
20250210,112200,3752200845,5080,5080,5080,5080,415
|
|
20250210,112100,3750092645,5080,5080,5080,5080,50
|
|
20250210,112000,3749838645,5080,5080,5080,5080,0
|
|
20250210,111900,3749838645,5080,5090,5090,5080,937
|
|
20250210,111800,3745069465,5090,5090,5090,5090,634
|
|
20250210,111700,3741842405,5090,5080,5090,5070,1396
|
|
20250210,111600,3734763915,5080,5080,5090,5080,1401
|
|
20250210,111500,3727646745,5080,5080,5080,5080,450
|
|
20250210,111400,3725360745,5080,5080,5100,5080,249
|
|
20250210,111300,3724095805,5100,5080,5100,5070,442
|
|
20250210,111200,3721848565,5080,5080,5090,5080,2409
|
|
20250210,111100,3709610725,5080,5090,5090,5080,500
|
|
20250210,111000,3707068865,5100,5090,5100,5090,548
|
|
20250210,110900,3704279515,5090,5100,5100,5090,391
|
|
20250210,110800,3702286715,5110,5100,5110,5090,639
|
|
20250210,110700,3699030805,5100,5100,5110,5100,945
|
|
20250210,110600,3694211285,5100,5100,5100,5100,419
|
|
20250210,110500,3692074385,5110,5110,5110,5110,197
|
|
20250210,110400,3691067715,5110,5110,5110,5110,1538
|
|
20250210,110300,3683208535,5110,5080,5120,5080,1965
|
|
20250210,110200,3673184395,5100,5110,5110,5070,12030
|
|
20250210,110100,3611962175,5110,5100,5110,5090,544
|
|
20250210,110000,3609189455,5100,5110,5110,5100,2792
|
|
20250210,105900,3594948455,5110,5110,5110,5110,3854
|
|
20250210,105800,3575254515,5110,5100,5110,5100,704
|
|
20250210,105700,3571661975,5100,5110,5110,5100,6
|
|
20250210,105600,3571631355,5110,5100,5110,5100,484
|
|
20250210,105500,3569160955,5100,5110,5110,5100,3666
|
|
20250210,105400,3550457385,5120,5100,5120,5100,415
|
|
20250210,105300,3548339685,5100,5110,5110,5100,1596
|
|
20250210,105200,3540186975,5110,5110,5110,5110,2381
|
|
20250210,105100,3528020065,5110,5120,5120,5110,426
|
|
20250210,105000,3525842925,5120,5120,5120,5120,246
|
|
20250210,104900,3524583405,5120,5120,5120,5120,20
|
|
20250210,104800,3524481005,5120,5120,5120,5110,1238
|
|
20250210,104700,3518151995,5120,5120,5120,5110,2743
|
|
20250210,104600,3504108405,5130,5110,5130,5110,1416
|
|
20250210,104500,3496860355,5110,5110,5120,5110,557
|
|
20250210,104400,3494013055,5120,5130,5130,5120,2187
|
|
20250210,104300,3482813935,5130,5130,5130,5120,2795
|
|
20250210,104200,3468484735,5130,5130,5130,5120,630
|
|
20250210,104100,3465252845,5130,5120,5130,5120,2246
|
|
20250210,104000,3453743325,5110,5120,5120,5110,1614
|
|
20250210,103900,3445494655,5120,5120,5120,5120,1861
|
|
20250210,103800,3435966335,5120,5120,5130,5120,942
|
|
20250210,103700,3431142925,5130,5120,5130,5120,2297
|
|
20250210,103600,3419379045,5130,5120,5130,5120,2085
|
|
20250210,103500,3408686955,5110,5110,5120,5110,2452
|
|
20250210,103400,3396154525,5110,5140,5140,5110,3314
|
|
20250210,103300,3379154565,5140,5140,5150,5130,7800
|
|
20250210,103200,3339064235,5130,5120,5140,5110,7429
|
|
20250210,103100,3300968285,5120,5100,5120,5100,6152
|
|
20250210,103000,3269529475,5100,5100,5100,5100,6303
|
|
20250210,102900,3237384175,5110,5120,5120,5100,1916
|
|
20250210,102800,3227594315,5120,5120,5120,5120,4549
|
|
20250210,102700,3204303435,5110,5110,5110,5100,4160
|
|
20250210,102600,3183062815,5100,5090,5110,5080,5110
|
|
20250210,102500,3157012725,5090,5060,5090,5060,2774
|
|
20250210,102400,3142903405,5070,5080,5080,5060,930
|
|
20250210,102300,3138188585,5080,5070,5080,5070,706
|
|
20250210,102200,3134608885,5070,5050,5070,5050,816
|
|
20250210,102100,3130479985,5050,5070,5070,5050,4969
|
|
20250210,102000,3105308845,5070,5080,5090,5070,2719
|
|
20250210,101900,3091506345,5080,5060,5090,5060,6295
|
|
20250210,101800,3059562905,5070,5050,5070,5040,2743
|
|
20250210,101700,3045713595,5050,5060,5060,5020,15502
|
|
20250210,101600,2967671705,5070,5070,5070,5050,5200
|
|
20250210,101500,2941394695,5070,5060,5080,5060,404
|
|
20250210,101400,2939346405,5060,5060,5080,5060,422
|
|
20250210,101300,2937210065,5060,5070,5070,5050,5387
|
|
20250210,101200,2909942025,5070,5070,5080,5060,590
|
|
20250210,101100,2906950715,5070,5070,5080,5060,880
|
|
20250210,101000,2902492205,5080,5070,5080,5060,2498
|
|
20250210,100900,2889834635,5070,5060,5070,5060,254
|
|
20250210,100800,2888549165,5070,5060,5070,5060,238
|
|
20250210,100700,2887344765,5060,5060,5080,5050,1741
|
|
20250210,100600,2878533215,5060,5060,5060,5050,1728
|
|
20250210,100500,2869792705,5060,5060,5060,5040,412
|
|
20250210,100400,2867714315,5050,5060,5060,5040,1103
|
|
20250210,100300,2862144155,5060,5050,5060,5030,3758
|
|
20250210,100200,2843198505,5050,5060,5060,5050,409
|
|
20250210,100100,2841132505,5060,5040,5060,5040,577
|
|
20250210,100000,2838219125,5040,5030,5040,5030,1684
|
|
20250210,095900,2829732025,5040,5040,5050,5030,10963
|
|
20250210,095800,2774478995,5040,5040,5050,5040,2363
|
|
20250210,095700,2762558205,5060,5050,5060,5040,1376
|
|
20250210,095600,2755609705,5050,5050,5050,5040,2294
|
|
20250210,095500,2744027005,5050,5040,5050,5040,1789
|
|
20250210,095400,2735006555,5050,5050,5050,5040,2490
|
|
20250210,095300,2722449595,5040,5070,5070,5040,4450
|
|
20250210,095200,2699968035,5070,5070,5070,5060,1260
|
|
20250210,095100,2693592355,5070,5080,5080,5060,61
|
|
20250210,095000,2693282705,5080,5060,5080,5050,4590
|
|
20250210,094900,2670065225,5060,5070,5070,5060,581
|
|
20250210,094800,2667123945,5070,5070,5090,5050,11200
|
|
20250210,094700,2610457035,5070,5080,5080,5070,8800
|
|
20250210,094600,2565759465,5080,5090,5090,5080,3519
|
|
20250210,094500,2547848315,5090,5100,5110,5090,3998
|
|
20250210,094400,2527469905,5100,5100,5110,5090,4736
|
|
20250210,094300,2503321485,5100,5090,5110,5080,5254
|
|
20250210,094200,2476547605,5090,5130,5130,5060,15446
|
|
20250210,094100,2397958065,5130,5110,5140,5110,13483
|
|
20250210,094000,2328786295,5120,5110,5150,5090,40352
|
|
20250210,093900,2121836675,5120,5080,5120,5080,16693
|
|
20250210,093800,2036768105,5080,5090,5090,5070,7514
|
|
20250210,093700,1998625335,5090,5070,5090,5070,15079
|
|
20250210,093600,1922055205,5070,5050,5090,5030,15593
|
|
20250210,093500,1843001695,5030,5020,5060,5010,10951
|
|
20250210,093400,1787867435,5040,5010,5040,5000,8782
|
|
20250210,093300,1743786155,5020,5010,5030,4995,2508
|
|
20250210,093200,1731221845,4995,5040,5040,4990,9925
|
|
20250210,093100,1681603195,5010,4995,5040,4995,5535
|
|
20250210,093000,1653833175,5020,4990,5030,4985,10672
|
|
20250210,092900,1600509050,4985,5000,5000,4985,9029
|
|
20250210,092800,1555428020,5010,5020,5020,5000,9574
|
|
20250210,092700,1507499290,5020,5020,5040,5010,3914
|
|
20250210,092600,1487864200,5010,5050,5060,5010,9953
|
|
20250210,092500,1437851410,5060,5050,5060,5030,4063
|
|
20250210,092400,1417363320,5060,5060,5060,5050,3677
|
|
20250210,092300,1398778380,5060,5060,5070,5050,6026
|
|
20250210,092200,1368318430,5060,5070,5070,5060,2651
|
|
20250210,092100,1354898080,5070,5100,5100,5070,3200
|
|
20250210,092000,1338642600,5100,5080,5130,5080,13434
|
|
20250210,091900,1269890240,5080,5080,5100,5060,6240
|
|
20250210,091800,1238219780,5080,5090,5100,5080,7869
|
|
20250210,091700,1198215440,5090,5070,5090,5070,14469
|
|
20250210,091600,1124764200,5080,5120,5120,5080,25589
|
|
20250210,091500,994164530,5110,5100,5120,5100,13967
|
|
20250210,091400,922769200,5100,5110,5110,5090,16033
|
|
20250210,091300,841031330,5090,5070,5110,5070,12594
|
|
20250210,091200,776928240,5070,5080,5080,5060,3161
|
|
20250210,091100,760901470,5080,5080,5090,5070,7464
|
|
20250210,091000,723020460,5100,5080,5100,5060,14008
|
|
20250210,090900,651923660,5080,5060,5080,5060,5384
|
|
20250210,090800,624633640,5060,5020,5070,5020,18915
|
|
20250210,090700,528981630,5010,5000,5010,4985,12486
|
|
20250210,090600,466567650,4995,5000,5010,4995,4585
|
|
20250210,090500,443646375,5000,5010,5020,5000,3518
|
|
20250210,090400,426030205,5030,5050,5050,5000,6916
|
|
20250210,090300,391340815,5050,5020,5070,5010,3603
|
|
20250210,090200,373128615,5010,5070,5070,5010,14132
|
|
20250210,090100,301858405,5070,4990,5070,4990,23839
|
|
20250210,090000,181967325,4990,5010,5020,4990,35979
|