707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,204300,3561583160,5070,5070,5070,5070,0
|
|
20250211,204200,3561583160,5070,5070,5070,5070,0
|
|
20250211,204100,3561583160,5070,5070,5070,5070,0
|
|
20250211,204000,3561583160,5070,5070,5070,5070,0
|
|
20250211,203900,3561583160,5070,5070,5070,5070,0
|
|
20250211,203800,3561583160,5070,5070,5070,5070,0
|
|
20250211,203700,3561583160,5070,5070,5070,5070,0
|
|
20250211,203600,3561583160,5070,5070,5070,5070,0
|
|
20250211,203500,3561583160,5070,5070,5070,5070,0
|
|
20250211,203400,3561583160,5070,5070,5070,5070,0
|
|
20250211,203300,3561583160,5070,5070,5070,5070,0
|
|
20250211,203200,3561583160,5070,5070,5070,5070,0
|
|
20250211,203100,3561583160,5070,5070,5070,5070,0
|
|
20250211,203000,3561583160,5070,5070,5070,5070,0
|
|
20250211,202900,3561583160,5070,5070,5070,5070,0
|
|
20250211,202800,3561583160,5070,5070,5070,5070,0
|
|
20250211,202700,3561583160,5070,5070,5070,5070,0
|
|
20250211,202600,3561583160,5070,5070,5070,5070,0
|
|
20250211,202500,3561583160,5070,5070,5070,5070,0
|
|
20250211,202400,3561583160,5070,5070,5070,5070,0
|
|
20250211,202300,3561583160,5070,5070,5070,5070,0
|
|
20250211,202200,3561583160,5070,5070,5070,5070,0
|
|
20250211,202100,3561583160,5070,5070,5070,5070,0
|
|
20250211,202000,3561583160,5070,5070,5070,5070,0
|
|
20250211,201900,3561583160,5070,5070,5070,5070,0
|
|
20250211,201800,3561583160,5070,5070,5070,5070,0
|
|
20250211,201700,3561583160,5070,5070,5070,5070,0
|
|
20250211,201600,3561583160,5070,5070,5070,5070,0
|
|
20250211,201500,3561583160,5070,5070,5070,5070,0
|
|
20250211,201400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,201300,3561583160,5070,5070,5070,5070,0
|
|
20250211,201200,3561583160,5070,5070,5070,5070,0
|
|
20250211,201100,3561583160,5070,5070,5070,5070,0
|
|
20250211,201000,3561583160,5070,5070,5070,5070,0
|
|
20250211,200900,3561583160,5070,5070,5070,5070,0
|
|
20250211,200800,3561583160,5070,5070,5070,5070,0
|
|
20250211,200700,3561583160,5070,5070,5070,5070,0
|
|
20250211,200600,3561583160,5070,5070,5070,5070,0
|
|
20250211,200500,3561583160,5070,5070,5070,5070,0
|
|
20250211,200400,3561583160,5070,5070,5070,5070,0
|
|
20250211,200300,3561583160,5070,5070,5070,5070,0
|
|
20250211,200200,3561583160,5070,5070,5070,5070,0
|
|
20250211,200100,3561583160,5070,5070,5070,5070,0
|
|
20250211,200000,3561583160,5070,5070,5070,5070,0
|
|
20250211,195900,3561583160,5070,5070,5070,5070,0
|
|
20250211,195800,3561583160,5070,5070,5070,5070,0
|
|
20250211,195700,3561583160,5070,5070,5070,5070,0
|
|
20250211,195600,3561583160,5070,5070,5070,5070,0
|
|
20250211,195500,3561583160,5070,5070,5070,5070,0
|
|
20250211,195400,3561583160,5070,5070,5070,5070,0
|
|
20250211,195300,3561583160,5070,5070,5070,5070,0
|
|
20250211,195200,3561583160,5070,5070,5070,5070,0
|
|
20250211,195100,3561583160,5070,5070,5070,5070,0
|
|
20250211,195000,3561583160,5070,5070,5070,5070,0
|
|
20250211,194900,3561583160,5070,5070,5070,5070,0
|
|
20250211,194800,3561583160,5070,5070,5070,5070,0
|
|
20250211,194700,3561583160,5070,5070,5070,5070,0
|
|
20250211,194600,3561583160,5070,5070,5070,5070,0
|
|
20250211,194500,3561583160,5070,5070,5070,5070,0
|
|
20250211,194400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,194300,3561583160,5070,5070,5070,5070,0
|
|
20250211,194200,3561583160,5070,5070,5070,5070,0
|
|
20250211,194100,3561583160,5070,5070,5070,5070,0
|
|
20250211,194000,3561583160,5070,5070,5070,5070,0
|
|
20250211,193900,3561583160,5070,5070,5070,5070,0
|
|
20250211,193800,3561583160,5070,5070,5070,5070,0
|
|
20250211,193700,3561583160,5070,5070,5070,5070,0
|
|
20250211,193600,3561583160,5070,5070,5070,5070,0
|
|
20250211,193500,3561583160,5070,5070,5070,5070,0
|
|
20250211,193400,3561583160,5070,5070,5070,5070,0
|
|
20250211,193300,3561583160,5070,5070,5070,5070,0
|
|
20250211,193200,3561583160,5070,5070,5070,5070,0
|
|
20250211,193100,3561583160,5070,5070,5070,5070,0
|
|
20250211,193000,3561583160,5070,5070,5070,5070,0
|
|
20250211,192900,3561583160,5070,5070,5070,5070,0
|
|
20250211,192800,3561583160,5070,5070,5070,5070,0
|
|
20250211,192700,3561583160,5070,5070,5070,5070,0
|
|
20250211,192600,3561583160,5070,5070,5070,5070,0
|
|
20250211,192500,3561583160,5070,5070,5070,5070,0
|
|
20250211,192400,3561583160,5070,5070,5070,5070,0
|
|
20250211,192300,3561583160,5070,5070,5070,5070,0
|
|
20250211,192200,3561583160,5070,5070,5070,5070,0
|
|
20250211,192100,3561583160,5070,5070,5070,5070,0
|
|
20250211,192000,3561583160,5070,5070,5070,5070,0
|
|
20250211,191900,3561583160,5070,5070,5070,5070,0
|
|
20250211,191800,3561583160,5070,5070,5070,5070,0
|
|
20250211,191700,3561583160,5070,5070,5070,5070,0
|
|
20250211,191600,3561583160,5070,5070,5070,5070,0
|
|
20250211,191500,3561583160,5070,5070,5070,5070,0
|
|
20250211,191400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,191300,3561583160,5070,5070,5070,5070,0
|
|
20250211,191200,3561583160,5070,5070,5070,5070,0
|
|
20250211,191100,3561583160,5070,5070,5070,5070,0
|
|
20250211,191000,3561583160,5070,5070,5070,5070,0
|
|
20250211,190900,3561583160,5070,5070,5070,5070,0
|
|
20250211,190800,3561583160,5070,5070,5070,5070,0
|
|
20250211,190700,3561583160,5070,5070,5070,5070,0
|
|
20250211,190600,3561583160,5070,5070,5070,5070,0
|
|
20250211,190500,3561583160,5070,5070,5070,5070,0
|
|
20250211,190400,3561583160,5070,5070,5070,5070,0
|
|
20250211,190300,3561583160,5070,5070,5070,5070,0
|
|
20250211,190200,3561583160,5070,5070,5070,5070,0
|
|
20250211,190100,3561583160,5070,5070,5070,5070,0
|
|
20250211,190000,3561583160,5070,5070,5070,5070,0
|
|
20250211,185900,3561583160,5070,5070,5070,5070,0
|
|
20250211,185800,3561583160,5070,5070,5070,5070,0
|
|
20250211,185700,3561583160,5070,5070,5070,5070,0
|
|
20250211,185600,3561583160,5070,5070,5070,5070,0
|
|
20250211,185500,3561583160,5070,5070,5070,5070,0
|
|
20250211,185400,3561583160,5070,5070,5070,5070,0
|
|
20250211,185300,3561583160,5070,5070,5070,5070,0
|
|
20250211,185200,3561583160,5070,5070,5070,5070,0
|
|
20250211,185100,3561583160,5070,5070,5070,5070,0
|
|
20250211,185000,3561583160,5070,5070,5070,5070,0
|
|
20250211,184900,3561583160,5070,5070,5070,5070,0
|
|
20250211,184800,3561583160,5070,5070,5070,5070,0
|
|
20250211,184700,3561583160,5070,5070,5070,5070,0
|
|
20250211,184600,3561583160,5070,5070,5070,5070,0
|
|
20250211,184500,3561583160,5070,5070,5070,5070,0
|
|
20250211,184400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,184300,3561583160,5070,5070,5070,5070,0
|
|
20250211,184200,3561583160,5070,5070,5070,5070,0
|
|
20250211,184100,3561583160,5070,5070,5070,5070,0
|
|
20250211,184000,3561583160,5070,5070,5070,5070,0
|
|
20250211,183900,3561583160,5070,5070,5070,5070,0
|
|
20250211,183800,3561583160,5070,5070,5070,5070,0
|
|
20250211,183700,3561583160,5070,5070,5070,5070,0
|
|
20250211,183600,3561583160,5070,5070,5070,5070,0
|
|
20250211,183500,3561583160,5070,5070,5070,5070,0
|
|
20250211,183400,3561583160,5070,5070,5070,5070,0
|
|
20250211,183300,3561583160,5070,5070,5070,5070,0
|
|
20250211,183200,3561583160,5070,5070,5070,5070,0
|
|
20250211,183100,3561583160,5070,5070,5070,5070,0
|
|
20250211,183000,3561583160,5070,5070,5070,5070,0
|
|
20250211,182900,3561583160,5070,5070,5070,5070,0
|
|
20250211,182800,3561583160,5070,5070,5070,5070,0
|
|
20250211,182700,3561583160,5070,5070,5070,5070,0
|
|
20250211,182600,3561583160,5070,5070,5070,5070,0
|
|
20250211,182500,3561583160,5070,5070,5070,5070,0
|
|
20250211,182400,3561583160,5070,5070,5070,5070,0
|
|
20250211,182300,3561583160,5070,5070,5070,5070,0
|
|
20250211,182200,3561583160,5070,5070,5070,5070,0
|
|
20250211,182100,3561583160,5070,5070,5070,5070,0
|
|
20250211,182000,3561583160,5070,5070,5070,5070,0
|
|
20250211,181900,3561583160,5070,5070,5070,5070,0
|
|
20250211,181800,3561583160,5070,5070,5070,5070,0
|
|
20250211,181700,3561583160,5070,5070,5070,5070,0
|
|
20250211,181600,3561583160,5070,5070,5070,5070,0
|
|
20250211,181500,3561583160,5070,5070,5070,5070,0
|
|
20250211,181400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,181300,3561583160,5070,5070,5070,5070,0
|
|
20250211,181200,3561583160,5070,5070,5070,5070,0
|
|
20250211,181100,3561583160,5070,5070,5070,5070,0
|
|
20250211,181000,3561583160,5070,5070,5070,5070,0
|
|
20250211,180900,3561583160,5070,5070,5070,5070,0
|
|
20250211,180800,3561583160,5070,5070,5070,5070,0
|
|
20250211,180700,3561583160,5070,5070,5070,5070,0
|
|
20250211,180600,3561583160,5070,5070,5070,5070,0
|
|
20250211,180500,3561583160,5070,5070,5070,5070,0
|
|
20250211,180400,3561583160,5070,5070,5070,5070,0
|
|
20250211,180300,3561583160,5070,5070,5070,5070,0
|
|
20250211,180200,3561583160,5070,5070,5070,5070,0
|
|
20250211,180100,3561583160,5070,5070,5070,5070,0
|
|
20250211,180000,3561583160,5070,5070,5070,5070,0
|
|
20250211,175900,3561583160,5070,5070,5070,5070,0
|
|
20250211,175800,3561583160,5070,5070,5070,5070,0
|
|
20250211,175700,3561583160,5070,5070,5070,5070,0
|
|
20250211,175600,3561583160,5070,5070,5070,5070,0
|
|
20250211,175500,3561583160,5070,5070,5070,5070,0
|
|
20250211,175400,3561583160,5070,5070,5070,5070,0
|
|
20250211,175300,3561583160,5070,5070,5070,5070,0
|
|
20250211,175200,3561583160,5070,5070,5070,5070,0
|
|
20250211,175100,3561583160,5070,5070,5070,5070,0
|
|
20250211,175000,3561583160,5070,5070,5070,5070,0
|
|
20250211,174900,3561583160,5070,5070,5070,5070,0
|
|
20250211,174800,3561583160,5070,5070,5070,5070,0
|
|
20250211,174700,3561583160,5070,5070,5070,5070,0
|
|
20250211,174600,3561583160,5070,5070,5070,5070,0
|
|
20250211,174500,3561583160,5070,5070,5070,5070,0
|
|
20250211,174400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,174300,3561583160,5070,5070,5070,5070,0
|
|
20250211,174200,3561583160,5070,5070,5070,5070,0
|
|
20250211,174100,3561583160,5070,5070,5070,5070,0
|
|
20250211,174000,3561583160,5070,5070,5070,5070,0
|
|
20250211,173900,3561583160,5070,5070,5070,5070,0
|
|
20250211,173800,3561583160,5070,5070,5070,5070,0
|
|
20250211,173700,3561583160,5070,5070,5070,5070,0
|
|
20250211,173600,3561583160,5070,5070,5070,5070,0
|
|
20250211,173500,3561583160,5070,5070,5070,5070,0
|
|
20250211,173400,3561583160,5070,5070,5070,5070,0
|
|
20250211,173300,3561583160,5070,5070,5070,5070,0
|
|
20250211,173200,3561583160,5070,5070,5070,5070,0
|
|
20250211,173100,3561583160,5070,5070,5070,5070,0
|
|
20250211,173000,3561583160,5070,5070,5070,5070,0
|
|
20250211,172900,3561583160,5070,5070,5070,5070,0
|
|
20250211,172800,3561583160,5070,5070,5070,5070,0
|
|
20250211,172700,3561583160,5070,5070,5070,5070,0
|
|
20250211,172600,3561583160,5070,5070,5070,5070,0
|
|
20250211,172500,3561583160,5070,5070,5070,5070,0
|
|
20250211,172400,3561583160,5070,5070,5070,5070,0
|
|
20250211,172300,3561583160,5070,5070,5070,5070,0
|
|
20250211,172200,3561583160,5070,5070,5070,5070,0
|
|
20250211,172100,3561583160,5070,5070,5070,5070,0
|
|
20250211,172000,3561583160,5070,5070,5070,5070,0
|
|
20250211,171900,3561583160,5070,5070,5070,5070,0
|
|
20250211,171800,3561583160,5070,5070,5070,5070,0
|
|
20250211,171700,3561583160,5070,5070,5070,5070,0
|
|
20250211,171600,3561583160,5070,5070,5070,5070,0
|
|
20250211,171500,3561583160,5070,5070,5070,5070,0
|
|
20250211,171400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,171300,3561583160,5070,5070,5070,5070,0
|
|
20250211,171200,3561583160,5070,5070,5070,5070,0
|
|
20250211,171100,3561583160,5070,5070,5070,5070,0
|
|
20250211,171000,3561583160,5070,5070,5070,5070,0
|
|
20250211,170900,3561583160,5070,5070,5070,5070,0
|
|
20250211,170800,3561583160,5070,5070,5070,5070,0
|
|
20250211,170700,3561583160,5070,5070,5070,5070,0
|
|
20250211,170600,3561583160,5070,5070,5070,5070,0
|
|
20250211,170500,3561583160,5070,5070,5070,5070,0
|
|
20250211,170400,3561583160,5070,5070,5070,5070,0
|
|
20250211,170300,3561583160,5070,5070,5070,5070,0
|
|
20250211,170200,3561583160,5070,5070,5070,5070,0
|
|
20250211,170100,3561583160,5070,5070,5070,5070,0
|
|
20250211,170000,3561583160,5070,5070,5070,5070,0
|
|
20250211,165900,3561583160,5070,5070,5070,5070,0
|
|
20250211,165800,3561583160,5070,5070,5070,5070,0
|
|
20250211,165700,3561583160,5070,5070,5070,5070,0
|
|
20250211,165600,3561583160,5070,5070,5070,5070,0
|
|
20250211,165500,3561583160,5070,5070,5070,5070,0
|
|
20250211,165400,3561583160,5070,5070,5070,5070,0
|
|
20250211,165300,3561583160,5070,5070,5070,5070,0
|
|
20250211,165200,3561583160,5070,5070,5070,5070,0
|
|
20250211,165100,3561583160,5070,5070,5070,5070,0
|
|
20250211,165000,3561583160,5070,5070,5070,5070,0
|
|
20250211,164900,3561583160,5070,5070,5070,5070,0
|
|
20250211,164800,3561583160,5070,5070,5070,5070,0
|
|
20250211,164700,3561583160,5070,5070,5070,5070,0
|
|
20250211,164600,3561583160,5070,5070,5070,5070,0
|
|
20250211,164500,3561583160,5070,5070,5070,5070,0
|
|
20250211,164400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,164300,3561583160,5070,5070,5070,5070,0
|
|
20250211,164200,3561583160,5070,5070,5070,5070,0
|
|
20250211,164100,3561583160,5070,5070,5070,5070,0
|
|
20250211,164000,3561583160,5070,5070,5070,5070,0
|
|
20250211,163900,3561583160,5070,5070,5070,5070,0
|
|
20250211,163800,3561583160,5070,5070,5070,5070,0
|
|
20250211,163700,3561583160,5070,5070,5070,5070,0
|
|
20250211,163600,3561583160,5070,5070,5070,5070,0
|
|
20250211,163500,3561583160,5070,5070,5070,5070,0
|
|
20250211,163400,3561583160,5070,5070,5070,5070,0
|
|
20250211,163300,3561583160,5070,5070,5070,5070,0
|
|
20250211,163200,3561583160,5070,5070,5070,5070,0
|
|
20250211,163100,3561583160,5070,5070,5070,5070,0
|
|
20250211,163000,3561583160,5070,5070,5070,5070,0
|
|
20250211,162900,3561583160,5070,5070,5070,5070,0
|
|
20250211,162800,3561583160,5070,5070,5070,5070,0
|
|
20250211,162700,3561583160,5070,5070,5070,5070,0
|
|
20250211,162600,3561583160,5070,5070,5070,5070,0
|
|
20250211,162500,3561583160,5070,5070,5070,5070,0
|
|
20250211,162400,3561583160,5070,5070,5070,5070,0
|
|
20250211,162300,3561583160,5070,5070,5070,5070,0
|
|
20250211,162200,3561583160,5070,5070,5070,5070,0
|
|
20250211,162100,3561583160,5070,5070,5070,5070,0
|
|
20250211,162000,3561583160,5070,5070,5070,5070,0
|
|
20250211,161900,3561583160,5070,5070,5070,5070,0
|
|
20250211,161800,3561583160,5070,5070,5070,5070,0
|
|
20250211,161700,3561583160,5070,5070,5070,5070,0
|
|
20250211,161600,3561583160,5070,5070,5070,5070,0
|
|
20250211,161500,3561583160,5070,5070,5070,5070,0
|
|
20250211,161400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,161300,3561583160,5070,5070,5070,5070,0
|
|
20250211,161200,3561583160,5070,5070,5070,5070,0
|
|
20250211,161100,3561583160,5070,5070,5070,5070,0
|
|
20250211,161000,3561583160,5070,5070,5070,5070,0
|
|
20250211,160900,3561583160,5070,5070,5070,5070,0
|
|
20250211,160800,3561583160,5070,5070,5070,5070,0
|
|
20250211,160700,3561583160,5070,5070,5070,5070,0
|
|
20250211,160600,3561583160,5070,5070,5070,5070,0
|
|
20250211,160500,3561583160,5070,5070,5070,5070,0
|
|
20250211,160400,3561583160,5070,5070,5070,5070,0
|
|
20250211,160300,3561583160,5070,5070,5070,5070,0
|
|
20250211,160200,3561583160,5070,5070,5070,5070,0
|
|
20250211,160100,3561583160,5070,5070,5070,5070,0
|
|
20250211,160000,3561583160,5070,5070,5070,5070,0
|
|
20250211,155900,3561583160,5070,5070,5070,5070,0
|
|
20250211,155800,3561583160,5070,5070,5070,5070,0
|
|
20250211,155700,3561583160,5070,5070,5070,5070,0
|
|
20250211,155600,3561583160,5070,5070,5070,5070,0
|
|
20250211,155500,3561583160,5070,5070,5070,5070,0
|
|
20250211,155400,3561583160,5070,5070,5070,5070,0
|
|
20250211,155300,3561583160,5070,5070,5070,5070,0
|
|
20250211,155200,3561583160,5070,5070,5070,5070,0
|
|
20250211,155100,3561583160,5070,5070,5070,5070,0
|
|
20250211,155000,3561583160,5070,5070,5070,5070,0
|
|
20250211,154900,3561583160,5070,5070,5070,5070,0
|
|
20250211,154800,3561583160,5070,5070,5070,5070,0
|
|
20250211,154700,3561583160,5070,5070,5070,5070,0
|
|
20250211,154600,3561583160,5070,5070,5070,5070,0
|
|
20250211,154500,3561583160,5070,5070,5070,5070,0
|
|
20250211,154400,3561583160,5070,5070,5070,5070,6940
|
|
20250211,154300,3561583160,5070,5070,5070,5070,0
|
|
20250211,154200,3561583160,5070,5070,5070,5070,0
|
|
20250211,154100,3561583160,5070,5070,5070,5070,0
|
|
20250211,154000,3561583160,5070,5070,5070,5070,0
|
|
20250211,153900,3561583160,5070,5070,5070,5070,0
|
|
20250211,153800,3561583160,5070,5070,5070,5070,0
|
|
20250211,153700,3561583160,5070,5070,5070,5070,0
|
|
20250211,153600,3561583160,5070,5070,5070,5070,0
|
|
20250211,153500,3561583160,5070,5070,5070,5070,0
|
|
20250211,153400,3561583160,5070,5070,5070,5070,0
|
|
20250211,153300,3561583160,5070,5070,5070,5070,0
|
|
20250211,153200,3561583160,5070,5070,5070,5070,0
|
|
20250211,153100,3561583160,5070,5070,5070,5070,0
|
|
20250211,153000,3561583160,5070,5070,5070,5070,6940
|
|
20250211,152900,3526397360,5070,5070,5070,5070,0
|
|
20250211,152800,3526397360,5070,5070,5070,5070,0
|
|
20250211,152700,3526397360,5070,5070,5070,5070,0
|
|
20250211,152600,3526397360,5070,5070,5070,5070,0
|
|
20250211,152500,3526397360,5070,5070,5070,5070,0
|
|
20250211,152400,3526397360,5070,5070,5070,5070,0
|
|
20250211,152300,3526397360,5070,5070,5070,5070,0
|
|
20250211,152200,3526397360,5070,5070,5070,5070,0
|
|
20250211,152100,3526397360,5070,5070,5070,5070,0
|
|
20250211,152000,3526397360,5070,5070,5070,5070,0
|
|
20250211,151900,3526397360,5070,5080,5080,5070,528
|
|
20250211,151800,3523720350,5070,5070,5080,5070,838
|
|
20250211,151700,3519468590,5080,5070,5080,5070,1475
|
|
20250211,151600,3511981090,5060,5070,5080,5060,790
|
|
20250211,151500,3507977320,5070,5070,5070,5050,6330
|
|
20250211,151400,3475988870,5060,5060,5060,5060,952
|
|
20250211,151300,3471171750,5070,5080,5080,5070,58
|
|
20250211,151200,3470877590,5080,5080,5080,5060,313
|
|
20250211,151100,3469291750,5060,5050,5060,5050,973
|
|
20250211,151000,3464376650,5050,5060,5080,5050,7089
|
|
20250211,150900,3428480780,5060,5060,5070,5060,507
|
|
20250211,150800,3425912310,5070,5060,5070,5060,1253
|
|
20250211,150700,3419570690,5060,5070,5070,5060,1943
|
|
20250211,150600,3409731060,5060,5070,5070,5060,120
|
|
20250211,150500,3409123340,5070,5080,5080,5070,2544
|
|
20250211,150400,3396224750,5080,5090,5090,5080,51
|
|
20250211,150300,3395965460,5090,5070,5090,5070,261
|
|
20250211,150200,3394638410,5070,5060,5100,5050,8566
|
|
20250211,150100,3351140760,5060,5070,5080,5060,4417
|
|
20250211,150000,3328770910,5070,5070,5070,5060,3100
|
|
20250211,145900,3313083030,5070,5070,5070,5070,300
|
|
20250211,145800,3311562030,5070,5070,5080,5070,3867
|
|
20250211,145700,3291951110,5060,5050,5060,5050,3111
|
|
20250211,145600,3276223990,5050,5020,5060,5020,1833
|
|
20250211,145500,3266964380,5020,5030,5050,5000,2157
|
|
20250211,145400,3256101070,5030,4995,5030,4995,1993
|
|
20250211,145300,3246103715,5020,5020,5030,4990,1757
|
|
20250211,145200,3237292880,5040,5070,5080,4990,45706
|
|
20250211,145100,3007724250,5080,5080,5080,5080,1003
|
|
20250211,145000,3002629010,5080,5080,5080,5080,301
|
|
20250211,144900,3001099930,5080,5080,5090,5080,2938
|
|
20250211,144800,2986174870,5090,5090,5090,5080,1348
|
|
20250211,144700,2979325610,5090,5090,5100,5080,806
|
|
20250211,144600,2975227850,5090,5090,5090,5090,6618
|
|
20250211,144500,2941542230,5090,5090,5100,5090,2972
|
|
20250211,144400,2926413680,5090,5090,5100,5090,787
|
|
20250211,144300,2922407750,5100,5100,5100,5090,1803
|
|
20250211,144200,2913225090,5100,5100,5100,5100,108
|
|
20250211,144100,2912674290,5100,5110,5110,5090,1003
|
|
20250211,144000,2907557520,5110,5100,5110,5100,126
|
|
20250211,143900,2906913930,5100,5110,5110,5090,302
|
|
20250211,143800,2905374830,5090,5090,5110,5090,703
|
|
20250211,143700,2901796520,5100,5100,5100,5100,1004
|
|
20250211,143600,2896676120,5100,5100,5100,5090,211
|
|
20250211,143500,2895600090,5100,5100,5100,5100,0
|
|
20250211,143400,2895600090,5100,5100,5100,5100,17
|
|
20250211,143300,2895513390,5100,5100,5100,5100,867
|
|
20250211,143200,2891091690,5110,5100,5110,5100,1557
|
|
20250211,143100,2883150580,5100,5100,5110,5100,187
|
|
20250211,143000,2882196800,5100,5100,5110,5100,349
|
|
20250211,142900,2880416890,5100,5100,5100,5100,1052
|
|
20250211,142800,2875051690,5110,5110,5110,5100,1899
|
|
20250211,142700,2865363430,5110,5120,5120,5110,2172
|
|
20250211,142600,2854264300,5120,5120,5120,5110,764
|
|
20250211,142500,2850356020,5120,5120,5120,5110,232
|
|
20250211,142400,2849168980,5120,5100,5120,5100,3142
|
|
20250211,142300,2833113980,5110,5110,5110,5110,256
|
|
20250211,142200,2831805820,5110,5100,5110,5100,897
|
|
20250211,142100,2827229020,5110,5110,5110,5110,407
|
|
20250211,142000,2825149250,5110,5110,5110,5110,341
|
|
20250211,141900,2823406740,5110,5100,5110,5100,3087
|
|
20250211,141800,2807663020,5100,5100,5100,5100,2
|
|
20250211,141700,2807652820,5090,5090,5100,5090,383
|
|
20250211,141600,2805702850,5100,5090,5100,5090,257
|
|
20250211,141500,2804393730,5100,5100,5100,5100,319
|
|
20250211,141400,2802766830,5100,5100,5100,5090,288
|
|
20250211,141300,2801300540,5090,5090,5090,5090,396
|
|
20250211,141200,2799284900,5100,5100,5100,5100,2
|
|
20250211,141100,2799274700,5100,5100,5100,5100,240
|
|
20250211,141000,2798050700,5100,5090,5100,5090,333
|
|
20250211,140900,2796355670,5090,5090,5090,5090,2
|
|
20250211,140800,2796345490,5080,5090,5090,5080,317
|
|
20250211,140700,2794734930,5090,5090,5090,5090,679
|
|
20250211,140600,2791278820,5080,5070,5080,5070,1008
|
|
20250211,140500,2786160530,5080,5080,5080,5080,106
|
|
20250211,140400,2785622050,5080,5080,5080,5070,3009
|
|
20250211,140300,2770361330,5070,5070,5070,5070,0
|
|
20250211,140200,2770361330,5070,5070,5070,5070,82
|
|
20250211,140100,2769945590,5070,5090,5090,5070,626
|
|
20250211,140000,2766770690,5080,5070,5080,5070,205
|
|
20250211,135900,2765730340,5070,5080,5080,5070,1000
|
|
20250211,135800,2760660330,5070,5080,5090,5070,863
|
|
20250211,135700,2756273220,5080,5090,5090,5080,18
|
|
20250211,135600,2756181750,5080,5080,5080,5080,1046
|
|
20250211,135500,2750868070,5080,5090,5090,5080,131
|
|
20250211,135400,2750201290,5090,5090,5090,5090,264
|
|
20250211,135300,2748857530,5090,5090,5100,5080,1641
|
|
20250211,135200,2740506820,5090,5100,5100,5090,945
|
|
20250211,135100,2735688240,5090,5100,5100,5090,661
|
|
20250211,135000,2732323620,5090,5090,5100,5090,1917
|
|
20250211,134900,2722556090,5090,5080,5090,5080,600
|
|
20250211,134800,2719507090,5090,5090,5090,5090,466
|
|
20250211,134700,2717135150,5090,5080,5090,5080,2462
|
|
20250211,134600,2704623920,5090,5080,5090,5080,1613
|
|
20250211,134500,2696417230,5080,5080,5080,5080,3
|
|
20250211,134400,2696401990,5090,5090,5090,5090,15
|
|
20250211,134300,2696325640,5090,5090,5090,5090,180
|
|
20250211,134200,2695409440,5080,5080,5080,5080,3435
|
|
20250211,134100,2677959640,5080,5080,5080,5080,945
|
|
20250211,134000,2673159040,5080,5080,5080,5080,722
|
|
20250211,133900,2669491280,5090,5090,5090,5090,10
|
|
20250211,133800,2669440380,5090,5090,5090,5080,321
|
|
20250211,133700,2667809490,5090,5070,5090,5070,285
|
|
20250211,133600,2666361690,5070,5070,5070,5070,271
|
|
20250211,133500,2664987720,5070,5080,5080,5070,214
|
|
20250211,133400,2663900620,5080,5080,5080,5080,0
|
|
20250211,133300,2663900620,5080,5080,5080,5080,1216
|
|
20250211,133200,2657723340,5080,5080,5080,5080,21
|
|
20250211,133100,2657616660,5080,5080,5080,5080,2
|
|
20250211,133000,2657606500,5070,5070,5070,5070,400
|
|
20250211,132900,2655578500,5060,5080,5080,5060,49
|
|
20250211,132800,2655330520,5060,5060,5060,5060,97
|
|
20250211,132700,2654839700,5060,5070,5080,5060,1538
|
|
20250211,132600,2647045510,5080,5080,5080,5080,464
|
|
20250211,132500,2644688390,5080,5080,5090,5080,386
|
|
20250211,132400,2642724070,5090,5090,5090,5090,664
|
|
20250211,132300,2639344310,5080,5090,5090,5080,123
|
|
20250211,132200,2638719140,5080,5080,5080,5080,150
|
|
20250211,132100,2637957140,5070,5070,5070,5070,0
|
|
20250211,132000,2637957140,5070,5080,5080,5070,3050
|
|
20250211,131900,2622463460,5070,5070,5080,5070,1052
|
|
20250211,131800,2617129800,5070,5080,5080,5070,413
|
|
20250211,131700,2615032580,5080,5080,5080,5080,0
|
|
20250211,131600,2615032580,5080,5080,5080,5080,110
|
|
20250211,131500,2614473780,5080,5080,5080,5080,1
|
|
20250211,131400,2614468700,5080,5070,5080,5060,165
|
|
20250211,131300,2613631000,5060,5060,5060,5060,1122
|
|
20250211,131200,2607953680,5070,5060,5070,5060,598
|
|
20250211,131100,2604926930,5060,5060,5060,5060,0
|
|
20250211,131000,2604926930,5060,5080,5080,5060,1161
|
|
20250211,130900,2599041640,5080,5080,5080,5080,780
|
|
20250211,130800,2595079240,5080,5070,5080,5070,2250
|
|
20250211,130700,2583652940,5080,5070,5080,5070,518
|
|
20250211,130600,2581026660,5080,5080,5080,5070,305
|
|
20250211,130500,2579478240,5080,5080,5080,5080,1077
|
|
20250211,130400,2574007080,5070,5080,5080,5070,248
|
|
20250211,130300,2572749220,5080,5090,5090,5080,377
|
|
20250211,130200,2570830900,5090,5090,5090,5090,85
|
|
20250211,130100,2570398250,5080,5080,5080,5080,33
|
|
20250211,130000,2570230610,5080,5090,5090,5080,116
|
|
20250211,125900,2569640180,5100,5090,5100,5060,1021
|
|
20250211,125800,2564442220,5060,5080,5080,5060,586
|
|
20250211,125700,2561476570,5080,5080,5090,5080,741
|
|
20250211,125600,2557709700,5050,5060,5070,5050,986
|
|
20250211,125500,2552710940,5050,5040,5050,5040,10707
|
|
20250211,125400,2498646660,5040,5030,5040,5030,614
|
|
20250211,125300,2495555980,5050,5030,5050,5030,3
|
|
20250211,125200,2495540870,5040,5040,5040,5020,529
|
|
20250211,125100,2492875830,5040,5040,5040,5040,53
|
|
20250211,125000,2492608710,5020,5040,5040,5020,1078
|
|
20250211,124900,2487196730,5040,5030,5040,5030,801
|
|
20250211,124800,2483167690,5030,5050,5050,5030,317
|
|
20250211,124700,2481570160,5050,5050,5050,5040,367
|
|
20250211,124600,2479719360,5050,5040,5050,5040,194
|
|
20250211,124500,2478741580,5040,5020,5060,5020,312
|
|
20250211,124400,2477172210,5060,5050,5070,5010,16044
|
|
20250211,124300,2396664990,5060,5060,5060,5060,17
|
|
20250211,124200,2396578970,5060,5080,5080,5030,36559
|
|
20250211,124100,2212436550,5090,5090,5090,5090,29
|
|
20250211,124000,2212288940,5090,5090,5100,5090,2396
|
|
20250211,123900,2200091440,5100,5100,5100,5100,185
|
|
20250211,123800,2199147940,5090,5090,5100,5090,617
|
|
20250211,123700,2196006460,5090,5090,5090,5080,57
|
|
20250211,123600,2195716340,5100,5100,5100,5100,0
|
|
20250211,123500,2195716340,5100,5100,5100,5100,5
|
|
20250211,123400,2195690840,5100,5100,5100,5100,234
|
|
20250211,123300,2194497440,5100,5090,5100,5090,741
|
|
20250211,123200,2190724320,5090,5080,5090,5080,151
|
|
20250211,123100,2189956740,5080,5080,5080,5080,210
|
|
20250211,123000,2188889940,5080,5080,5080,5070,243
|
|
20250211,122900,2187657590,5080,5080,5080,5080,5
|
|
20250211,122800,2187632190,5070,5060,5070,5060,568
|
|
20250211,122700,2184754430,5070,5060,5070,5060,929
|
|
20250211,122600,2180049690,5070,5070,5070,5070,0
|
|
20250211,122500,2180049690,5070,5070,5070,5060,615
|
|
20250211,122400,2176931660,5060,5060,5060,5050,38
|
|
20250211,122300,2176739480,5070,5050,5070,5050,302
|
|
20250211,122200,2175214340,5050,5070,5070,5050,294
|
|
20250211,122100,2173729600,5050,5050,5050,5050,408
|
|
20250211,122000,2171669200,5070,5050,5070,5050,32
|
|
20250211,121900,2171507560,5050,5070,5070,5050,567
|
|
20250211,121800,2168632890,5070,5070,5070,5070,1410
|
|
20250211,121700,2161484190,5070,5070,5070,5070,0
|
|
20250211,121600,2161484190,5070,5070,5070,5070,0
|
|
20250211,121500,2161484190,5070,5040,5070,5040,2847
|
|
20250211,121400,2147134870,5050,5050,5050,5050,2
|
|
20250211,121300,2147124770,5050,5060,5060,5050,3293
|
|
20250211,121200,2130488270,5060,5060,5060,5060,10
|
|
20250211,121100,2130437670,5060,5080,5080,5060,251
|
|
20250211,121000,2129166600,5070,5080,5080,5070,268
|
|
20250211,120900,2127807740,5080,5080,5080,5080,59
|
|
20250211,120800,2127508020,5080,5080,5080,5080,4
|
|
20250211,120700,2127487700,5090,5090,5090,5090,0
|
|
20250211,120600,2127487700,5090,5090,5090,5090,0
|
|
20250211,120500,2127487700,5090,5090,5090,5090,288
|
|
20250211,120400,2126021780,5090,5090,5090,5090,44
|
|
20250211,120300,2125797820,5080,5080,5080,5080,402
|
|
20250211,120200,2123755660,5070,5070,5070,5070,220
|
|
20250211,120100,2122640260,5070,5070,5070,5070,179
|
|
20250211,120000,2121732730,5070,5060,5070,5060,671
|
|
20250211,115900,2118337450,5060,5060,5070,5060,230
|
|
20250211,115800,2117173630,5070,5070,5070,5060,33
|
|
20250211,115700,2117006620,5070,5070,5070,5060,184
|
|
20250211,115600,2116074760,5070,5050,5070,5050,425
|
|
20250211,115500,2113926620,5050,5060,5060,5050,139
|
|
20250211,115400,2113224640,5070,5050,5070,5050,306
|
|
20250211,115300,2111679240,5060,5060,5060,5060,57
|
|
20250211,115200,2111390820,5070,5070,5070,5070,0
|
|
20250211,115100,2111390820,5070,5060,5070,5060,502
|
|
20250211,115000,2108850680,5060,5070,5070,5060,104
|
|
20250211,114900,2108323830,5070,5060,5070,5060,64
|
|
20250211,114800,2107999400,5060,5060,5070,5060,619
|
|
20250211,114700,2104865560,5070,5070,5070,5070,1
|
|
20250211,114600,2104860490,5080,5080,5080,5080,24
|
|
20250211,114500,2104738570,5080,5070,5080,5070,1097
|
|
20250211,114400,2099172340,5070,5070,5070,5070,338
|
|
20250211,114300,2097458680,5070,5060,5070,5050,809
|
|
20250211,114200,2093367070,5060,5050,5060,5050,2
|
|
20250211,114100,2093356960,5050,5050,5050,5050,271
|
|
20250211,114000,2091988410,5050,5050,5050,5050,10
|
|
20250211,113900,2091937910,5060,5040,5070,5040,1483
|
|
20250211,113800,2084459330,5040,5050,5050,5040,2464
|
|
20250211,113700,2072016220,5050,5040,5050,5040,10442
|
|
20250211,113600,2019294670,5030,5030,5040,5030,374
|
|
20250211,113500,2017412800,5030,5030,5040,5030,707
|
|
20250211,113400,2013855140,5040,5040,5040,5040,135
|
|
20250211,113300,2013174740,5040,5040,5040,5040,35
|
|
20250211,113200,2012998340,5040,5050,5050,5030,1882
|
|
20250211,113100,2003531820,5030,5040,5040,5030,9013
|
|
20250211,113000,1958133350,5050,5050,5050,5040,42
|
|
20250211,112900,1957921300,5040,5040,5040,5040,2
|
|
20250211,112800,1957911220,5040,5050,5050,5040,77
|
|
20250211,112700,1957523010,5040,5040,5040,5040,122
|
|
20250211,112600,1956908130,5040,5050,5050,5040,122
|
|
20250211,112500,1956292230,5050,5050,5050,5050,20
|
|
20250211,112400,1956191230,5040,5030,5040,5030,671
|
|
20250211,112300,1952809580,5040,5050,5050,5040,5584
|
|
20250211,112200,1924664810,5040,5050,5050,5040,1008
|
|
20250211,112100,1919584420,5040,5030,5050,5030,445
|
|
20250211,112000,1917345110,5030,5040,5040,5030,876
|
|
20250211,111900,1912930160,5030,5040,5040,5030,1572
|
|
20250211,111800,1905012590,5040,5050,5050,5030,10786
|
|
20250211,111700,1850749870,5050,5040,5050,5040,2395
|
|
20250211,111600,1838679050,5050,5040,5050,5040,2465
|
|
20250211,111500,1826245130,5040,5050,5050,5040,782
|
|
20250211,111400,1822303490,5040,5050,5050,5040,2002
|
|
20250211,111300,1812194550,5050,5050,5050,5050,1114
|
|
20250211,111200,1806568850,5050,5050,5060,5040,1195
|
|
20250211,111100,1800541680,5040,5060,5060,5040,12328
|
|
20250211,111000,1738358810,5060,5070,5070,5060,3548
|
|
20250211,110900,1720405830,5080,5080,5080,5060,1367
|
|
20250211,110800,1713482850,5070,5070,5090,5070,949
|
|
20250211,110700,1708669210,5090,5080,5090,5080,2
|
|
20250211,110600,1708659040,5080,5090,5090,5070,556
|
|
20250211,110500,1705830050,5090,5080,5090,5080,99
|
|
20250211,110400,1705327120,5090,5080,5090,5080,105
|
|
20250211,110300,1704793520,5080,5070,5090,5070,1241
|
|
20250211,110200,1698498440,5080,5090,5090,5080,11
|
|
20250211,110100,1698442550,5070,5070,5070,5070,2533
|
|
20250211,110000,1685600240,5080,5080,5090,5080,1336
|
|
20250211,105900,1678813350,5080,5090,5090,5080,210
|
|
20250211,105800,1677746450,5090,5090,5090,5090,487
|
|
20250211,105700,1675267620,5090,5100,5100,5080,265
|
|
20250211,105600,1673920330,5100,5080,5100,5080,102
|
|
20250211,105500,1673402130,5080,5080,5080,5080,953
|
|
20250211,105400,1668560890,5080,5080,5080,5080,62
|
|
20250211,105300,1668245930,5080,5080,5100,5080,503
|
|
20250211,105200,1665690170,5080,5080,5100,5080,71
|
|
20250211,105100,1665329470,5080,5080,5080,5080,5
|
|
20250211,105000,1665304070,5100,5090,5100,5080,514
|
|
20250211,104900,1662692630,5080,5100,5100,5080,295
|
|
20250211,104800,1661190130,5100,5090,5100,5070,2308
|
|
20250211,104700,1649459250,5090,5080,5090,5080,7285
|
|
20250211,104600,1612450380,5090,5090,5090,5080,879
|
|
20250211,104500,1607976300,5090,5110,5110,5090,1246
|
|
20250211,104400,1601634140,5110,5110,5110,5100,335
|
|
20250211,104300,1599923290,5110,5110,5110,5110,1
|
|
20250211,104200,1599918180,5110,5110,5110,5110,59
|
|
20250211,104100,1599616690,5090,5090,5090,5090,1
|
|
20250211,104000,1599611600,5090,5090,5110,5090,1075
|
|
20250211,103900,1594138650,5090,5090,5090,5090,184
|
|
20250211,103800,1593202090,5090,5100,5100,5090,151
|
|
20250211,103700,1592433490,5110,5090,5110,5090,838
|
|
20250211,103600,1588168050,5090,5100,5110,5090,497
|
|
20250211,103500,1585638140,5090,5110,5110,5090,4578
|
|
20250211,103400,1562335260,5110,5100,5110,5100,8
|
|
20250211,103300,1562294450,5090,5120,5120,5090,7070
|
|
20250211,103200,1526265460,5110,5110,5110,5110,332
|
|
20250211,103100,1524568940,5110,5110,5120,5110,283
|
|
20250211,103000,1523121910,5110,5130,5130,5110,1701
|
|
20250211,102900,1514426030,5130,5120,5130,5110,9865
|
|
20250211,102800,1464008020,5120,5130,5130,5120,321
|
|
20250211,102700,1462364290,5130,5120,5130,5110,806
|
|
20250211,102600,1458243570,5130,5130,5130,5120,1856
|
|
20250211,102500,1448732830,5130,5130,5130,5120,908
|
|
20250211,102400,1444083720,5130,5130,5130,5120,669
|
|
20250211,102300,1440653260,5130,5130,5130,5120,396
|
|
20250211,102200,1438623450,5130,5130,5140,5130,4947
|
|
20250211,102100,1413231700,5130,5130,5130,5120,548
|
|
20250211,102000,1410425870,5120,5100,5120,5090,7976
|
|
20250211,101900,1369676890,5110,5110,5110,5080,41
|
|
20250211,101800,1369468130,5110,5100,5110,5100,588
|
|
20250211,101700,1366469210,5080,5080,5080,5080,54
|
|
20250211,101600,1366194890,5080,5090,5110,5080,327
|
|
20250211,101500,1364533080,5090,5100,5100,5090,1308
|
|
20250211,101400,1357875350,5090,5120,5120,5080,4667
|
|
20250211,101300,1334141570,5120,5080,5120,5080,5482
|
|
20250211,101200,1306132630,5080,5080,5090,5080,194
|
|
20250211,101100,1305146220,5080,5100,5100,5080,1193
|
|
20250211,101000,1299071630,5100,5080,5100,5080,787
|
|
20250211,100900,1295069480,5080,5080,5080,5070,921
|
|
20250211,100800,1290391160,5110,5080,5110,5080,1060
|
|
20250211,100700,1284988280,5080,5080,5080,5070,2753
|
|
20250211,100600,1271009280,5070,5080,5090,5070,7375
|
|
20250211,100500,1233549780,5090,5090,5090,5080,2453
|
|
20250211,100400,1221087470,5090,5090,5090,5080,2663
|
|
20250211,100300,1207554320,5090,5090,5110,5090,2416
|
|
20250211,100200,1195255850,5100,5130,5130,5100,7690
|
|
20250211,100100,1155962150,5130,5130,5140,5120,5917
|
|
20250211,100000,1125637970,5120,5130,5140,5120,2420
|
|
20250211,095900,1113221520,5130,5120,5130,5120,2903
|
|
20250211,095800,1098336890,5130,5140,5140,5110,3748
|
|
20250211,095700,1079131210,5130,5100,5140,5090,8123
|
|
20250211,095600,1037555850,5120,5110,5120,5100,205
|
|
20250211,095500,1036508480,5120,5120,5120,5110,2428
|
|
20250211,095400,1024078340,5110,5100,5110,5100,1219
|
|
20250211,095300,1017849830,5090,5100,5120,5090,6544
|
|
20250211,095200,984380600,5100,5100,5110,5100,1639
|
|
20250211,095100,976021490,5100,5120,5120,5100,1108
|
|
20250211,095000,970352910,5100,5110,5120,5100,1194
|
|
20250211,094900,964240410,5120,5100,5120,5100,2097
|
|
20250211,094800,953537690,5100,5110,5120,5100,2644
|
|
20250211,094700,940040260,5110,5110,5120,5110,1155
|
|
20250211,094600,934136160,5110,5110,5120,5110,835
|
|
20250211,094500,929866210,5110,5110,5120,5100,542
|
|
20250211,094400,927096610,5120,5110,5120,5100,2144
|
|
20250211,094300,916140340,5100,5100,5100,5100,1010
|
|
20250211,094200,910989340,5090,5120,5120,5090,6244
|
|
20250211,094100,879144660,5120,5100,5120,5090,1628
|
|
20250211,094000,870833030,5100,5110,5120,5100,2766
|
|
20250211,093900,856699530,5120,5100,5120,5090,3111
|
|
20250211,093800,840814500,5100,5100,5100,5080,1259
|
|
20250211,093700,834409090,5100,5090,5120,5090,327
|
|
20250211,093600,832744500,5090,5120,5120,5090,4876
|
|
20250211,093500,807824530,5130,5130,5130,5120,2117
|
|
20250211,093400,796978020,5130,5140,5140,5120,3174
|
|
20250211,093300,780693600,5140,5130,5140,5120,3956
|
|
20250211,093200,760379830,5120,5120,5130,5110,686
|
|
20250211,093100,756866970,5120,5120,5140,5110,2705
|
|
20250211,093000,742985600,5130,5090,5130,5060,3044
|
|
20250211,092900,727492670,5040,5120,5130,5040,5241
|
|
20250211,092800,700934240,5130,5070,5130,5070,3293
|
|
20250211,092700,684059480,5090,5090,5100,5070,2154
|
|
20250211,092600,673116120,5090,5060,5090,5050,702
|
|
20250211,092500,669556080,5090,5040,5090,5030,2370
|
|
20250211,092400,657555470,5030,5050,5050,5030,6602
|
|
20250211,092300,624280370,5050,5070,5070,5050,5070
|
|
20250211,092200,598652810,5070,5090,5090,5070,12121
|
|
20250211,092100,537128590,5090,5100,5110,5080,6194
|
|
20250211,092000,505598070,5100,5110,5110,5090,8024
|
|
20250211,091900,464651450,5110,5130,5140,5110,2595
|
|
20250211,091800,451358820,5130,5130,5130,5130,1398
|
|
20250211,091700,444187080,5140,5150,5150,5130,2128
|
|
20250211,091600,433262670,5140,5150,5150,5140,1577
|
|
20250211,091500,425155410,5140,5160,5160,5130,4273
|
|
20250211,091400,403146140,5160,5140,5160,5130,1256
|
|
20250211,091300,396683860,5140,5130,5160,5130,3951
|
|
20250211,091200,376400210,5130,5130,5140,5130,1875
|
|
20250211,091100,366781390,5130,5150,5150,5120,3188
|
|
20250211,091000,350398580,5150,5140,5170,5140,4891
|
|
20250211,090900,325188800,5140,5110,5140,5110,2360
|
|
20250211,090800,313083260,5110,5110,5130,5110,2766
|
|
20250211,090700,298946220,5120,5140,5140,5110,4599
|
|
20250211,090600,275408080,5140,5110,5140,5110,4026
|
|
20250211,090500,254796820,5120,5100,5120,5090,8393
|
|
20250211,090400,211977450,5100,5120,5120,5100,3045
|
|
20250211,090300,196435490,5120,5100,5120,5100,7907
|
|
20250211,090200,155994590,5100,5070,5110,5070,2534
|
|
20250211,090100,143082670,5080,5080,5080,5070,3606
|
|
20250211,090000,124784530,5070,5080,5110,5070,24132
|