706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,204300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,204200,1671425145,4810,4810,4810,4810,0
|
|
20250213,204100,1671425145,4810,4810,4810,4810,0
|
|
20250213,204000,1671425145,4810,4810,4810,4810,0
|
|
20250213,203900,1671425145,4810,4810,4810,4810,0
|
|
20250213,203800,1671425145,4810,4810,4810,4810,0
|
|
20250213,203700,1671425145,4810,4810,4810,4810,0
|
|
20250213,203600,1671425145,4810,4810,4810,4810,0
|
|
20250213,203500,1671425145,4810,4810,4810,4810,0
|
|
20250213,203400,1671425145,4810,4810,4810,4810,0
|
|
20250213,203300,1671425145,4810,4810,4810,4810,0
|
|
20250213,203200,1671425145,4810,4810,4810,4810,0
|
|
20250213,203100,1671425145,4810,4810,4810,4810,0
|
|
20250213,203000,1671425145,4810,4810,4810,4810,0
|
|
20250213,202900,1671425145,4810,4810,4810,4810,0
|
|
20250213,202800,1671425145,4810,4810,4810,4810,0
|
|
20250213,202700,1671425145,4810,4810,4810,4810,0
|
|
20250213,202600,1671425145,4810,4810,4810,4810,0
|
|
20250213,202500,1671425145,4810,4810,4810,4810,0
|
|
20250213,202400,1671425145,4810,4810,4810,4810,0
|
|
20250213,202300,1671425145,4810,4810,4810,4810,0
|
|
20250213,202200,1671425145,4810,4810,4810,4810,0
|
|
20250213,202100,1671425145,4810,4810,4810,4810,0
|
|
20250213,202000,1671425145,4810,4810,4810,4810,0
|
|
20250213,201900,1671425145,4810,4810,4810,4810,0
|
|
20250213,201800,1671425145,4810,4810,4810,4810,0
|
|
20250213,201700,1671425145,4810,4810,4810,4810,0
|
|
20250213,201600,1671425145,4810,4810,4810,4810,0
|
|
20250213,201500,1671425145,4810,4810,4810,4810,0
|
|
20250213,201400,1671425145,4810,4810,4810,4810,0
|
|
20250213,201300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,201200,1671425145,4810,4810,4810,4810,0
|
|
20250213,201100,1671425145,4810,4810,4810,4810,0
|
|
20250213,201000,1671425145,4810,4810,4810,4810,0
|
|
20250213,200900,1671425145,4810,4810,4810,4810,0
|
|
20250213,200800,1671425145,4810,4810,4810,4810,0
|
|
20250213,200700,1671425145,4810,4810,4810,4810,0
|
|
20250213,200600,1671425145,4810,4810,4810,4810,0
|
|
20250213,200500,1671425145,4810,4810,4810,4810,0
|
|
20250213,200400,1671425145,4810,4810,4810,4810,0
|
|
20250213,200300,1671425145,4810,4810,4810,4810,0
|
|
20250213,200200,1671425145,4810,4810,4810,4810,0
|
|
20250213,200100,1671425145,4810,4810,4810,4810,0
|
|
20250213,200000,1671425145,4810,4810,4810,4810,0
|
|
20250213,195900,1671425145,4810,4810,4810,4810,0
|
|
20250213,195800,1671425145,4810,4810,4810,4810,0
|
|
20250213,195700,1671425145,4810,4810,4810,4810,0
|
|
20250213,195600,1671425145,4810,4810,4810,4810,0
|
|
20250213,195500,1671425145,4810,4810,4810,4810,0
|
|
20250213,195400,1671425145,4810,4810,4810,4810,0
|
|
20250213,195300,1671425145,4810,4810,4810,4810,0
|
|
20250213,195200,1671425145,4810,4810,4810,4810,0
|
|
20250213,195100,1671425145,4810,4810,4810,4810,0
|
|
20250213,195000,1671425145,4810,4810,4810,4810,0
|
|
20250213,194900,1671425145,4810,4810,4810,4810,0
|
|
20250213,194800,1671425145,4810,4810,4810,4810,0
|
|
20250213,194700,1671425145,4810,4810,4810,4810,0
|
|
20250213,194600,1671425145,4810,4810,4810,4810,0
|
|
20250213,194500,1671425145,4810,4810,4810,4810,0
|
|
20250213,194400,1671425145,4810,4810,4810,4810,0
|
|
20250213,194300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,194200,1671425145,4810,4810,4810,4810,0
|
|
20250213,194100,1671425145,4810,4810,4810,4810,0
|
|
20250213,194000,1671425145,4810,4810,4810,4810,0
|
|
20250213,193900,1671425145,4810,4810,4810,4810,0
|
|
20250213,193800,1671425145,4810,4810,4810,4810,0
|
|
20250213,193700,1671425145,4810,4810,4810,4810,0
|
|
20250213,193600,1671425145,4810,4810,4810,4810,0
|
|
20250213,193500,1671425145,4810,4810,4810,4810,0
|
|
20250213,193400,1671425145,4810,4810,4810,4810,0
|
|
20250213,193300,1671425145,4810,4810,4810,4810,0
|
|
20250213,193200,1671425145,4810,4810,4810,4810,0
|
|
20250213,193100,1671425145,4810,4810,4810,4810,0
|
|
20250213,193000,1671425145,4810,4810,4810,4810,0
|
|
20250213,192900,1671425145,4810,4810,4810,4810,0
|
|
20250213,192800,1671425145,4810,4810,4810,4810,0
|
|
20250213,192700,1671425145,4810,4810,4810,4810,0
|
|
20250213,192600,1671425145,4810,4810,4810,4810,0
|
|
20250213,192500,1671425145,4810,4810,4810,4810,0
|
|
20250213,192400,1671425145,4810,4810,4810,4810,0
|
|
20250213,192300,1671425145,4810,4810,4810,4810,0
|
|
20250213,192200,1671425145,4810,4810,4810,4810,0
|
|
20250213,192100,1671425145,4810,4810,4810,4810,0
|
|
20250213,192000,1671425145,4810,4810,4810,4810,0
|
|
20250213,191900,1671425145,4810,4810,4810,4810,0
|
|
20250213,191800,1671425145,4810,4810,4810,4810,0
|
|
20250213,191700,1671425145,4810,4810,4810,4810,0
|
|
20250213,191600,1671425145,4810,4810,4810,4810,0
|
|
20250213,191500,1671425145,4810,4810,4810,4810,0
|
|
20250213,191400,1671425145,4810,4810,4810,4810,0
|
|
20250213,191300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,191200,1671425145,4810,4810,4810,4810,0
|
|
20250213,191100,1671425145,4810,4810,4810,4810,0
|
|
20250213,191000,1671425145,4810,4810,4810,4810,0
|
|
20250213,190900,1671425145,4810,4810,4810,4810,0
|
|
20250213,190800,1671425145,4810,4810,4810,4810,0
|
|
20250213,190700,1671425145,4810,4810,4810,4810,0
|
|
20250213,190600,1671425145,4810,4810,4810,4810,0
|
|
20250213,190500,1671425145,4810,4810,4810,4810,0
|
|
20250213,190400,1671425145,4810,4810,4810,4810,0
|
|
20250213,190300,1671425145,4810,4810,4810,4810,0
|
|
20250213,190200,1671425145,4810,4810,4810,4810,0
|
|
20250213,190100,1671425145,4810,4810,4810,4810,0
|
|
20250213,190000,1671425145,4810,4810,4810,4810,0
|
|
20250213,185900,1671425145,4810,4810,4810,4810,0
|
|
20250213,185800,1671425145,4810,4810,4810,4810,0
|
|
20250213,185700,1671425145,4810,4810,4810,4810,0
|
|
20250213,185600,1671425145,4810,4810,4810,4810,0
|
|
20250213,185500,1671425145,4810,4810,4810,4810,0
|
|
20250213,185400,1671425145,4810,4810,4810,4810,0
|
|
20250213,185300,1671425145,4810,4810,4810,4810,0
|
|
20250213,185200,1671425145,4810,4810,4810,4810,0
|
|
20250213,185100,1671425145,4810,4810,4810,4810,0
|
|
20250213,185000,1671425145,4810,4810,4810,4810,0
|
|
20250213,184900,1671425145,4810,4810,4810,4810,0
|
|
20250213,184800,1671425145,4810,4810,4810,4810,0
|
|
20250213,184700,1671425145,4810,4810,4810,4810,0
|
|
20250213,184600,1671425145,4810,4810,4810,4810,0
|
|
20250213,184500,1671425145,4810,4810,4810,4810,0
|
|
20250213,184400,1671425145,4810,4810,4810,4810,0
|
|
20250213,184300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,184200,1671425145,4810,4810,4810,4810,0
|
|
20250213,184100,1671425145,4810,4810,4810,4810,0
|
|
20250213,184000,1671425145,4810,4810,4810,4810,0
|
|
20250213,183900,1671425145,4810,4810,4810,4810,0
|
|
20250213,183800,1671425145,4810,4810,4810,4810,0
|
|
20250213,183700,1671425145,4810,4810,4810,4810,0
|
|
20250213,183600,1671425145,4810,4810,4810,4810,0
|
|
20250213,183500,1671425145,4810,4810,4810,4810,0
|
|
20250213,183400,1671425145,4810,4810,4810,4810,0
|
|
20250213,183300,1671425145,4810,4810,4810,4810,0
|
|
20250213,183200,1671425145,4810,4810,4810,4810,0
|
|
20250213,183100,1671425145,4810,4810,4810,4810,0
|
|
20250213,183000,1671425145,4810,4810,4810,4810,0
|
|
20250213,182900,1671425145,4810,4810,4810,4810,0
|
|
20250213,182800,1671425145,4810,4810,4810,4810,0
|
|
20250213,182700,1671425145,4810,4810,4810,4810,0
|
|
20250213,182600,1671425145,4810,4810,4810,4810,0
|
|
20250213,182500,1671425145,4810,4810,4810,4810,0
|
|
20250213,182400,1671425145,4810,4810,4810,4810,0
|
|
20250213,182300,1671425145,4810,4810,4810,4810,0
|
|
20250213,182200,1671425145,4810,4810,4810,4810,0
|
|
20250213,182100,1671425145,4810,4810,4810,4810,0
|
|
20250213,182000,1671425145,4810,4810,4810,4810,0
|
|
20250213,181900,1671425145,4810,4810,4810,4810,0
|
|
20250213,181800,1671425145,4810,4810,4810,4810,0
|
|
20250213,181700,1671425145,4810,4810,4810,4810,0
|
|
20250213,181600,1671425145,4810,4810,4810,4810,0
|
|
20250213,181500,1671425145,4810,4810,4810,4810,0
|
|
20250213,181400,1671425145,4810,4810,4810,4810,0
|
|
20250213,181300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,181200,1671425145,4810,4810,4810,4810,0
|
|
20250213,181100,1671425145,4810,4810,4810,4810,0
|
|
20250213,181000,1671425145,4810,4810,4810,4810,0
|
|
20250213,180900,1671425145,4810,4810,4810,4810,0
|
|
20250213,180800,1671425145,4810,4810,4810,4810,0
|
|
20250213,180700,1671425145,4810,4810,4810,4810,0
|
|
20250213,180600,1671425145,4810,4810,4810,4810,0
|
|
20250213,180500,1671425145,4810,4810,4810,4810,0
|
|
20250213,180400,1671425145,4810,4810,4810,4810,0
|
|
20250213,180300,1671425145,4810,4810,4810,4810,0
|
|
20250213,180200,1671425145,4810,4810,4810,4810,0
|
|
20250213,180100,1671425145,4810,4810,4810,4810,0
|
|
20250213,180000,1671425145,4810,4810,4810,4810,0
|
|
20250213,175900,1671425145,4810,4810,4810,4810,0
|
|
20250213,175800,1671425145,4810,4810,4810,4810,0
|
|
20250213,175700,1671425145,4810,4810,4810,4810,0
|
|
20250213,175600,1671425145,4810,4810,4810,4810,0
|
|
20250213,175500,1671425145,4810,4810,4810,4810,0
|
|
20250213,175400,1671425145,4810,4810,4810,4810,0
|
|
20250213,175300,1671425145,4810,4810,4810,4810,0
|
|
20250213,175200,1671425145,4810,4810,4810,4810,0
|
|
20250213,175100,1671425145,4810,4810,4810,4810,0
|
|
20250213,175000,1671425145,4810,4810,4810,4810,0
|
|
20250213,174900,1671425145,4810,4810,4810,4810,0
|
|
20250213,174800,1671425145,4810,4810,4810,4810,0
|
|
20250213,174700,1671425145,4810,4810,4810,4810,0
|
|
20250213,174600,1671425145,4810,4810,4810,4810,0
|
|
20250213,174500,1671425145,4810,4810,4810,4810,0
|
|
20250213,174400,1671425145,4810,4810,4810,4810,0
|
|
20250213,174300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,174200,1671425145,4810,4810,4810,4810,0
|
|
20250213,174100,1671425145,4810,4810,4810,4810,0
|
|
20250213,174000,1671425145,4810,4810,4810,4810,0
|
|
20250213,173900,1671425145,4810,4810,4810,4810,0
|
|
20250213,173800,1671425145,4810,4810,4810,4810,0
|
|
20250213,173700,1671425145,4810,4810,4810,4810,0
|
|
20250213,173600,1671425145,4810,4810,4810,4810,0
|
|
20250213,173500,1671425145,4810,4810,4810,4810,0
|
|
20250213,173400,1671425145,4810,4810,4810,4810,0
|
|
20250213,173300,1671425145,4810,4810,4810,4810,0
|
|
20250213,173200,1671425145,4810,4810,4810,4810,0
|
|
20250213,173100,1671425145,4810,4810,4810,4810,0
|
|
20250213,173000,1671425145,4810,4810,4810,4810,0
|
|
20250213,172900,1671425145,4810,4810,4810,4810,0
|
|
20250213,172800,1671425145,4810,4810,4810,4810,0
|
|
20250213,172700,1671425145,4810,4810,4810,4810,0
|
|
20250213,172600,1671425145,4810,4810,4810,4810,0
|
|
20250213,172500,1671425145,4810,4810,4810,4810,0
|
|
20250213,172400,1671425145,4810,4810,4810,4810,0
|
|
20250213,172300,1671425145,4810,4810,4810,4810,0
|
|
20250213,172200,1671425145,4810,4810,4810,4810,0
|
|
20250213,172100,1671425145,4810,4810,4810,4810,0
|
|
20250213,172000,1671425145,4810,4810,4810,4810,0
|
|
20250213,171900,1671425145,4810,4810,4810,4810,0
|
|
20250213,171800,1671425145,4810,4810,4810,4810,0
|
|
20250213,171700,1671425145,4810,4810,4810,4810,0
|
|
20250213,171600,1671425145,4810,4810,4810,4810,0
|
|
20250213,171500,1671425145,4810,4810,4810,4810,0
|
|
20250213,171400,1671425145,4810,4810,4810,4810,0
|
|
20250213,171300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,171200,1671425145,4810,4810,4810,4810,0
|
|
20250213,171100,1671425145,4810,4810,4810,4810,0
|
|
20250213,171000,1671425145,4810,4810,4810,4810,0
|
|
20250213,170900,1671425145,4810,4810,4810,4810,0
|
|
20250213,170800,1671425145,4810,4810,4810,4810,0
|
|
20250213,170700,1671425145,4810,4810,4810,4810,0
|
|
20250213,170600,1671425145,4810,4810,4810,4810,0
|
|
20250213,170500,1671425145,4810,4810,4810,4810,0
|
|
20250213,170400,1671425145,4810,4810,4810,4810,0
|
|
20250213,170300,1671425145,4810,4810,4810,4810,0
|
|
20250213,170200,1671425145,4810,4810,4810,4810,0
|
|
20250213,170100,1671425145,4810,4810,4810,4810,0
|
|
20250213,170000,1671425145,4810,4810,4810,4810,0
|
|
20250213,165900,1671425145,4810,4810,4810,4810,0
|
|
20250213,165800,1671425145,4810,4810,4810,4810,0
|
|
20250213,165700,1671425145,4810,4810,4810,4810,0
|
|
20250213,165600,1671425145,4810,4810,4810,4810,0
|
|
20250213,165500,1671425145,4810,4810,4810,4810,0
|
|
20250213,165400,1671425145,4810,4810,4810,4810,0
|
|
20250213,165300,1671425145,4810,4810,4810,4810,0
|
|
20250213,165200,1671425145,4810,4810,4810,4810,0
|
|
20250213,165100,1671425145,4810,4810,4810,4810,0
|
|
20250213,165000,1671425145,4810,4810,4810,4810,0
|
|
20250213,164900,1671425145,4810,4810,4810,4810,0
|
|
20250213,164800,1671425145,4810,4810,4810,4810,0
|
|
20250213,164700,1671425145,4810,4810,4810,4810,0
|
|
20250213,164600,1671425145,4810,4810,4810,4810,0
|
|
20250213,164500,1671425145,4810,4810,4810,4810,0
|
|
20250213,164400,1671425145,4810,4810,4810,4810,0
|
|
20250213,164300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,164200,1671425145,4810,4810,4810,4810,0
|
|
20250213,164100,1671425145,4810,4810,4810,4810,0
|
|
20250213,164000,1671425145,4810,4810,4810,4810,0
|
|
20250213,163900,1671425145,4810,4810,4810,4810,0
|
|
20250213,163800,1671425145,4810,4810,4810,4810,0
|
|
20250213,163700,1671425145,4810,4810,4810,4810,0
|
|
20250213,163600,1671425145,4810,4810,4810,4810,0
|
|
20250213,163500,1671425145,4810,4810,4810,4810,0
|
|
20250213,163400,1671425145,4810,4810,4810,4810,0
|
|
20250213,163300,1671425145,4810,4810,4810,4810,0
|
|
20250213,163200,1671425145,4810,4810,4810,4810,0
|
|
20250213,163100,1671425145,4810,4810,4810,4810,0
|
|
20250213,163000,1671425145,4810,4810,4810,4810,0
|
|
20250213,162900,1671425145,4810,4810,4810,4810,0
|
|
20250213,162800,1671425145,4810,4810,4810,4810,0
|
|
20250213,162700,1671425145,4810,4810,4810,4810,0
|
|
20250213,162600,1671425145,4810,4810,4810,4810,0
|
|
20250213,162500,1671425145,4810,4810,4810,4810,0
|
|
20250213,162400,1671425145,4810,4810,4810,4810,0
|
|
20250213,162300,1671425145,4810,4810,4810,4810,0
|
|
20250213,162200,1671425145,4810,4810,4810,4810,0
|
|
20250213,162100,1671425145,4810,4810,4810,4810,0
|
|
20250213,162000,1671425145,4810,4810,4810,4810,0
|
|
20250213,161900,1671425145,4810,4810,4810,4810,0
|
|
20250213,161800,1671425145,4810,4810,4810,4810,0
|
|
20250213,161700,1671425145,4810,4810,4810,4810,0
|
|
20250213,161600,1671425145,4810,4810,4810,4810,0
|
|
20250213,161500,1671425145,4810,4810,4810,4810,0
|
|
20250213,161400,1671425145,4810,4810,4810,4810,0
|
|
20250213,161300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,161200,1671425145,4810,4810,4810,4810,0
|
|
20250213,161100,1671425145,4810,4810,4810,4810,0
|
|
20250213,161000,1671425145,4810,4810,4810,4810,0
|
|
20250213,160900,1671425145,4810,4810,4810,4810,0
|
|
20250213,160800,1671425145,4810,4810,4810,4810,0
|
|
20250213,160700,1671425145,4810,4810,4810,4810,0
|
|
20250213,160600,1671425145,4810,4810,4810,4810,0
|
|
20250213,160500,1671425145,4810,4810,4810,4810,0
|
|
20250213,160400,1671425145,4810,4810,4810,4810,0
|
|
20250213,160300,1671425145,4810,4810,4810,4810,0
|
|
20250213,160200,1671425145,4810,4810,4810,4810,0
|
|
20250213,160100,1671425145,4810,4810,4810,4810,0
|
|
20250213,160000,1671425145,4810,4810,4810,4810,0
|
|
20250213,155900,1671425145,4810,4810,4810,4810,0
|
|
20250213,155800,1671425145,4810,4810,4810,4810,0
|
|
20250213,155700,1671425145,4810,4810,4810,4810,0
|
|
20250213,155600,1671425145,4810,4810,4810,4810,0
|
|
20250213,155500,1671425145,4810,4810,4810,4810,0
|
|
20250213,155400,1671425145,4810,4810,4810,4810,0
|
|
20250213,155300,1671425145,4810,4810,4810,4810,0
|
|
20250213,155200,1671425145,4810,4810,4810,4810,0
|
|
20250213,155100,1671425145,4810,4810,4810,4810,0
|
|
20250213,155000,1671425145,4810,4810,4810,4810,0
|
|
20250213,154900,1671425145,4810,4810,4810,4810,0
|
|
20250213,154800,1671425145,4810,4810,4810,4810,0
|
|
20250213,154700,1671425145,4810,4810,4810,4810,0
|
|
20250213,154600,1671425145,4810,4810,4810,4810,0
|
|
20250213,154500,1671425145,4810,4810,4810,4810,0
|
|
20250213,154400,1671425145,4810,4810,4810,4810,0
|
|
20250213,154300,1671425145,4810,4810,4810,4810,6302
|
|
20250213,154200,1671425145,4810,4810,4810,4810,0
|
|
20250213,154100,1671425145,4810,4810,4810,4810,0
|
|
20250213,154000,1671425145,4810,4810,4810,4810,0
|
|
20250213,153900,1671425145,4810,4810,4810,4810,0
|
|
20250213,153800,1671425145,4810,4810,4810,4810,0
|
|
20250213,153700,1671425145,4810,4810,4810,4810,0
|
|
20250213,153600,1671425145,4810,4810,4810,4810,0
|
|
20250213,153500,1671425145,4810,4810,4810,4810,0
|
|
20250213,153400,1671425145,4810,4810,4810,4810,0
|
|
20250213,153300,1671425145,4810,4810,4810,4810,0
|
|
20250213,153200,1671425145,4810,4810,4810,4810,0
|
|
20250213,153100,1671425145,4810,4810,4810,4810,0
|
|
20250213,153000,1671425145,4810,4810,4810,4810,6302
|
|
20250213,152900,1641112525,4810,4810,4810,4810,0
|
|
20250213,152800,1641112525,4810,4810,4810,4810,0
|
|
20250213,152700,1641112525,4810,4810,4810,4810,0
|
|
20250213,152600,1641112525,4810,4810,4810,4810,0
|
|
20250213,152500,1641112525,4810,4810,4810,4810,0
|
|
20250213,152400,1641112525,4810,4810,4810,4810,0
|
|
20250213,152300,1641112525,4810,4810,4810,4810,0
|
|
20250213,152200,1641112525,4810,4810,4810,4810,0
|
|
20250213,152100,1641112525,4810,4810,4810,4810,0
|
|
20250213,152000,1641112525,4810,4810,4810,4810,0
|
|
20250213,151900,1641112525,4810,4820,4840,4810,5377
|
|
20250213,151800,1615224225,4835,4820,4840,4815,2058
|
|
20250213,151700,1605304575,4840,4835,4840,4825,1105
|
|
20250213,151600,1599971385,4845,4845,4845,4845,0
|
|
20250213,151500,1599971385,4845,4850,4850,4830,1973
|
|
20250213,151400,1590406405,4850,4850,4850,4830,105
|
|
20250213,151300,1589898675,4825,4850,4855,4825,2584
|
|
20250213,151200,1577376320,4850,4845,4850,4845,715
|
|
20250213,151100,1573911920,4835,4830,4840,4830,4325
|
|
20250213,151000,1553000595,4835,4835,4835,4835,35
|
|
20250213,150900,1552831370,4825,4830,4835,4820,1479
|
|
20250213,150800,1545687040,4820,4825,4830,4820,2819
|
|
20250213,150700,1532077360,4830,4830,4830,4830,616
|
|
20250213,150600,1529102080,4825,4815,4825,4810,2166
|
|
20250213,150500,1518660625,4830,4830,4830,4810,229
|
|
20250213,150400,1517558955,4815,4825,4825,4815,2280
|
|
20250213,150300,1506574995,4830,4835,4835,4830,1180
|
|
20250213,150200,1500875570,4835,4835,4835,4835,139
|
|
20250213,150100,1500203505,4830,4835,4835,4830,55
|
|
20250213,150000,1499937850,4820,4820,4820,4820,418
|
|
20250213,145900,1497923090,4835,4835,4835,4835,0
|
|
20250213,145800,1497923090,4835,4835,4835,4835,3
|
|
20250213,145700,1497908585,4840,4820,4840,4820,14
|
|
20250213,145600,1497841025,4820,4820,4820,4820,300
|
|
20250213,145500,1496395025,4820,4825,4825,4820,1000
|
|
20250213,145400,1491574975,4840,4830,4840,4820,1108
|
|
20250213,145300,1486228875,4845,4845,4845,4845,0
|
|
20250213,145200,1486228875,4845,4845,4845,4845,155
|
|
20250213,145100,1485477900,4815,4840,4840,4815,1135
|
|
20250213,145000,1479992080,4840,4845,4845,4835,205
|
|
20250213,144900,1479000355,4835,4840,4840,4835,280
|
|
20250213,144800,1477645190,4840,4840,4840,4840,0
|
|
20250213,144700,1477645190,4840,4840,4840,4840,88
|
|
20250213,144600,1477219270,4845,4835,4845,4830,357
|
|
20250213,144500,1475491720,4835,4835,4835,4810,653
|
|
20250213,144400,1472343045,4830,4835,4835,4825,261
|
|
20250213,144300,1471083315,4825,4825,4825,4825,0
|
|
20250213,144200,1471083315,4825,4830,4830,4825,505
|
|
20250213,144100,1468646640,4835,4830,4835,4825,293
|
|
20250213,144000,1467231570,4825,4830,4830,4825,6
|
|
20250213,143900,1467202600,4830,4840,4840,4805,3047
|
|
20250213,143800,1452514045,4830,4840,4840,4815,2049
|
|
20250213,143700,1442633660,4840,4840,4840,4840,0
|
|
20250213,143600,1442633660,4840,4825,4840,4825,1002
|
|
20250213,143500,1437798980,4830,4835,4845,4830,543
|
|
20250213,143400,1435176055,4825,4830,4830,4825,221
|
|
20250213,143300,1434109525,4835,4830,4835,4825,488
|
|
20250213,143200,1431754015,4825,4830,4830,4825,501
|
|
20250213,143100,1429336105,4830,4830,4830,4830,0
|
|
20250213,143000,1429336105,4830,4835,4835,4830,1022
|
|
20250213,142900,1424396335,4835,4835,4835,4835,706
|
|
20250213,142800,1420982825,4840,4845,4855,4840,1423
|
|
20250213,142700,1414090415,4860,4845,4860,4845,1014
|
|
20250213,142600,1409177525,4845,4850,4850,4845,606
|
|
20250213,142500,1406241125,4855,4855,4855,4855,0
|
|
20250213,142400,1406241125,4855,4855,4855,4855,12
|
|
20250213,142300,1406182865,4855,4855,4855,4855,1
|
|
20250213,142200,1406178010,4855,4855,4855,4855,0
|
|
20250213,142100,1406178010,4855,4855,4855,4855,0
|
|
20250213,142000,1406178010,4855,4850,4855,4850,54
|
|
20250213,141900,1405916060,4870,4870,4870,4870,1
|
|
20250213,141800,1405911190,4870,4850,4870,4850,21
|
|
20250213,141700,1405809160,4850,4850,4850,4850,10
|
|
20250213,141600,1405760660,4850,4850,4850,4850,2290
|
|
20250213,141500,1394654160,4850,4865,4865,4850,2103
|
|
20250213,141400,1384442655,4865,4865,4865,4865,202
|
|
20250213,141300,1383459925,4880,4860,4880,4860,111
|
|
20250213,141200,1382920085,4855,4855,4855,4855,61
|
|
20250213,141100,1382623930,4855,4855,4855,4855,101
|
|
20250213,141000,1382133575,4850,4850,4850,4850,0
|
|
20250213,140900,1382133575,4850,4850,4850,4850,200
|
|
20250213,140800,1381163575,4880,4880,4880,4880,0
|
|
20250213,140700,1381163575,4880,4880,4880,4880,6
|
|
20250213,140600,1381134295,4850,4860,4860,4850,2718
|
|
20250213,140500,1367940825,4880,4880,4880,4880,1
|
|
20250213,140400,1367935945,4870,4870,4870,4865,1003
|
|
20250213,140300,1363056235,4880,4880,4880,4880,2
|
|
20250213,140200,1363046475,4880,4875,4880,4865,503
|
|
20250213,140100,1360596565,4875,4870,4875,4870,1252
|
|
20250213,140000,1354493155,4870,4870,4870,4870,54
|
|
20250213,135900,1354230175,4870,4870,4870,4865,231
|
|
20250213,135800,1353106040,4870,4870,4870,4870,0
|
|
20250213,135700,1353106040,4870,4870,4870,4870,87
|
|
20250213,135600,1352682350,4870,4870,4870,4870,700
|
|
20250213,135500,1349273350,4860,4860,4860,4860,1122
|
|
20250213,135400,1343820430,4870,4865,4870,4865,172
|
|
20250213,135300,1342983640,4870,4860,4870,4850,397
|
|
20250213,135200,1341053030,4860,4860,4860,4860,0
|
|
20250213,135100,1341053030,4860,4860,4860,4860,0
|
|
20250213,135000,1341053030,4860,4850,4860,4850,504
|
|
20250213,134900,1338604420,4830,4830,4830,4830,20
|
|
20250213,134800,1338507820,4830,4830,4830,4830,571
|
|
20250213,134700,1335749890,4830,4830,4830,4830,501
|
|
20250213,134600,1333330060,4830,4835,4835,4830,266
|
|
20250213,134500,1332043955,4835,4850,4850,4835,1969
|
|
20250213,134400,1322509715,4855,4860,4860,4855,9
|
|
20250213,134300,1322466000,4855,4855,4855,4855,750
|
|
20250213,134200,1318824750,4860,4860,4860,4860,0
|
|
20250213,134100,1318824750,4860,4860,4860,4860,0
|
|
20250213,134000,1318824750,4860,4860,4860,4860,33
|
|
20250213,133900,1318664370,4855,4860,4860,4855,1005
|
|
20250213,133800,1313780080,4865,4865,4865,4865,0
|
|
20250213,133700,1313780080,4865,4865,4865,4865,0
|
|
20250213,133600,1313780080,4865,4865,4865,4865,36
|
|
20250213,133500,1313604940,4865,4870,4870,4865,108
|
|
20250213,133400,1313079015,4865,4860,4865,4860,167
|
|
20250213,133300,1312266810,4865,4870,4870,4865,91
|
|
20250213,133200,1311824065,4865,4860,4865,4860,537
|
|
20250213,133100,1309213880,4855,4855,4855,4855,40
|
|
20250213,133000,1309019680,4860,4860,4860,4860,4
|
|
20250213,132900,1309000240,4855,4855,4855,4855,1
|
|
20250213,132800,1308995385,4855,4855,4855,4855,101
|
|
20250213,132700,1308505030,4855,4855,4855,4855,111
|
|
20250213,132600,1307966125,4860,4860,4860,4860,17
|
|
20250213,132500,1307883505,4860,4860,4860,4860,0
|
|
20250213,132400,1307883505,4860,4860,4860,4860,0
|
|
20250213,132300,1307883505,4860,4860,4860,4860,30
|
|
20250213,132200,1307737705,4860,4855,4860,4855,927
|
|
20250213,132100,1303236355,4860,4860,4860,4860,4
|
|
20250213,132000,1303216915,4860,4855,4860,4850,62
|
|
20250213,131900,1302916180,4855,4855,4855,4855,46
|
|
20250213,131800,1302692850,4860,4860,4860,4860,101
|
|
20250213,131700,1302201990,4865,4865,4865,4865,0
|
|
20250213,131600,1302201990,4865,4865,4865,4865,30
|
|
20250213,131500,1302056040,4865,4865,4865,4865,200
|
|
20250213,131400,1301083040,4865,4855,4865,4850,68
|
|
20250213,131300,1300753115,4865,4865,4865,4865,1
|
|
20250213,131200,1300748250,4865,4865,4865,4845,110
|
|
20250213,131100,1300213120,4860,4845,4860,4845,431
|
|
20250213,131000,1298120725,4850,4855,4855,4850,54
|
|
20250213,130900,1297858565,4840,4840,4840,4840,200
|
|
20250213,130800,1296890565,4860,4860,4860,4860,0
|
|
20250213,130700,1296890565,4860,4860,4860,4860,7
|
|
20250213,130600,1296856545,4835,4850,4850,4835,2769
|
|
20250213,130500,1283454085,4850,4850,4850,4850,0
|
|
20250213,130400,1283454085,4850,4845,4850,4845,105
|
|
20250213,130300,1282945335,4845,4845,4845,4845,40
|
|
20250213,130200,1282751535,4850,4845,4850,4845,747
|
|
20250213,130100,1279131850,4845,4845,4845,4845,200
|
|
20250213,130000,1278162850,4845,4855,4855,4845,1323
|
|
20250213,125900,1271746205,4850,4875,4875,4850,5000
|
|
20250213,125800,1247437835,4875,4875,4875,4875,142
|
|
20250213,125700,1246745585,4885,4885,4885,4885,0
|
|
20250213,125600,1246745585,4885,4885,4885,4885,5
|
|
20250213,125500,1246721160,4885,4885,4885,4875,126
|
|
20250213,125400,1246106640,4885,4885,4885,4885,0
|
|
20250213,125300,1246106640,4885,4875,4885,4875,401
|
|
20250213,125200,1244151200,4875,4875,4875,4875,136
|
|
20250213,125100,1243488200,4875,4880,4880,4875,391
|
|
20250213,125000,1241582000,4885,4890,4890,4880,94
|
|
20250213,124900,1241123170,4890,4890,4890,4890,150
|
|
20250213,124800,1240389670,4890,4890,4890,4890,184
|
|
20250213,124700,1239489910,4890,4890,4890,4890,20
|
|
20250213,124600,1239392110,4890,4890,4890,4890,205
|
|
20250213,124500,1238389660,4890,4880,4890,4880,50
|
|
20250213,124400,1238145260,4895,4895,4895,4895,0
|
|
20250213,124300,1238145260,4895,4895,4895,4895,0
|
|
20250213,124200,1238145260,4895,4895,4895,4895,0
|
|
20250213,124100,1238145260,4895,4895,4895,4895,0
|
|
20250213,124000,1238145260,4895,4895,4895,4895,0
|
|
20250213,123900,1238145260,4895,4895,4895,4895,0
|
|
20250213,123800,1238145260,4895,4895,4895,4895,211
|
|
20250213,123700,1237112415,4880,4880,4895,4880,276
|
|
20250213,123600,1235765445,4895,4895,4895,4895,5
|
|
20250213,123500,1235740970,4900,4895,4900,4895,757
|
|
20250213,123400,1232035355,4895,4885,4895,4885,818
|
|
20250213,123300,1228039365,4885,4880,4885,4875,322
|
|
20250213,123200,1226467980,4880,4880,4880,4880,33
|
|
20250213,123100,1226306940,4880,4880,4880,4880,5
|
|
20250213,123000,1226282540,4880,4880,4880,4880,13
|
|
20250213,122900,1226219100,4880,4880,4880,4880,4
|
|
20250213,122800,1226199580,4875,4875,4875,4875,0
|
|
20250213,122700,1226199580,4875,4875,4875,4875,65
|
|
20250213,122600,1225882705,4880,4900,4900,4880,940
|
|
20250213,122500,1221292880,4905,4900,4905,4890,2507
|
|
20250213,122400,1209018200,4900,4900,4900,4895,57
|
|
20250213,122300,1208739130,4900,4895,4900,4895,934
|
|
20250213,122200,1204164845,4900,4900,4900,4890,2417
|
|
20250213,122100,1192341045,4895,4895,4900,4895,2558
|
|
20250213,122000,1179818525,4895,4890,4895,4890,2853
|
|
20250213,121900,1165864815,4890,4880,4890,4880,2601
|
|
20250213,121800,1153164940,4875,4875,4875,4875,9
|
|
20250213,121700,1153121065,4875,4875,4875,4875,3
|
|
20250213,121600,1153106440,4875,4875,4875,4875,170
|
|
20250213,121500,1152277690,4875,4875,4875,4875,9
|
|
20250213,121400,1152233815,4870,4870,4875,4870,53
|
|
20250213,121300,1151975695,4870,4870,4875,4870,1652
|
|
20250213,121200,1143930445,4875,4875,4875,4875,0
|
|
20250213,121100,1143930445,4875,4865,4875,4865,272
|
|
20250213,121000,1142607135,4865,4865,4865,4865,162
|
|
20250213,120900,1141819005,4865,4865,4865,4865,0
|
|
20250213,120800,1141819005,4865,4865,4865,4865,1039
|
|
20250213,120700,1136764270,4865,4865,4865,4865,43
|
|
20250213,120600,1136555075,4865,4865,4865,4865,20
|
|
20250213,120500,1136457775,4865,4870,4875,4865,177
|
|
20250213,120400,1135596635,4870,4870,4870,4865,1986
|
|
20250213,120300,1125933575,4880,4880,4880,4880,2
|
|
20250213,120200,1125923815,4880,4880,4880,4880,75
|
|
20250213,120100,1125557815,4870,4880,4880,4870,13
|
|
20250213,120000,1125494495,4880,4875,4880,4875,99
|
|
20250213,115900,1125011860,4875,4875,4875,4875,10
|
|
20250213,115800,1124963110,4880,4880,4880,4880,1
|
|
20250213,115700,1124958230,4880,4875,4880,4875,407
|
|
20250213,115600,1122974100,4875,4875,4875,4875,214
|
|
20250213,115500,1121930850,4875,4875,4875,4875,5
|
|
20250213,115400,1121906475,4875,4875,4875,4875,400
|
|
20250213,115300,1119956475,4875,4875,4875,4875,50
|
|
20250213,115200,1119712725,4875,4875,4875,4875,0
|
|
20250213,115100,1119712725,4875,4875,4875,4875,2
|
|
20250213,115000,1119702975,4875,4875,4875,4875,8
|
|
20250213,114900,1119663975,4865,4865,4865,4865,1
|
|
20250213,114800,1119659110,4865,4865,4865,4865,5
|
|
20250213,114700,1119634785,4865,4870,4870,4865,295
|
|
20250213,114600,1118199605,4870,4875,4875,4870,108
|
|
20250213,114500,1117673605,4870,4880,4880,4870,1410
|
|
20250213,114400,1110806855,4880,4880,4880,4880,0
|
|
20250213,114300,1110806855,4880,4880,4880,4880,0
|
|
20250213,114200,1110806855,4880,4880,4880,4880,1000
|
|
20250213,114100,1105926855,4880,4875,4880,4870,1669
|
|
20250213,114000,1097792250,4875,4875,4875,4875,1
|
|
20250213,113900,1097787375,4875,4870,4875,4870,1686
|
|
20250213,113800,1089573450,4870,4870,4870,4870,11
|
|
20250213,113700,1089519880,4870,4870,4870,4870,200
|
|
20250213,113600,1088545880,4860,4860,4860,4860,620
|
|
20250213,113500,1085532680,4870,4870,4870,4870,0
|
|
20250213,113400,1085532680,4870,4870,4870,4870,0
|
|
20250213,113300,1085532680,4870,4865,4870,4860,520
|
|
20250213,113200,1083005370,4870,4870,4870,4865,342
|
|
20250213,113100,1081340830,4870,4870,4870,4870,742
|
|
20250213,113000,1077727290,4875,4865,4875,4865,683
|
|
20250213,112900,1074399585,4875,4870,4875,4865,2744
|
|
20250213,112800,1061040670,4870,4870,4870,4870,1770
|
|
20250213,112700,1052420770,4870,4870,4870,4870,105
|
|
20250213,112600,1051909420,4870,4865,4870,4860,931
|
|
20250213,112500,1047381280,4865,4855,4865,4855,300
|
|
20250213,112400,1045924615,4860,4860,4860,4855,2817
|
|
20250213,112300,1032236085,4860,4855,4860,4855,1132
|
|
20250213,112200,1026734745,4855,4850,4855,4850,524
|
|
20250213,112100,1024193240,4865,4855,4865,4855,201
|
|
20250213,112000,1023217375,4860,4860,4860,4850,311
|
|
20250213,111900,1021706015,4860,4850,4860,4850,3242
|
|
20250213,111800,1005981705,4855,4860,4860,4855,603
|
|
20250213,111700,1003051285,4855,4855,4860,4855,394
|
|
20250213,111600,1001138410,4855,4855,4855,4855,368
|
|
20250213,111500,999351770,4850,4850,4850,4850,0
|
|
20250213,111400,999351770,4850,4850,4850,4850,100
|
|
20250213,111300,998866770,4850,4850,4850,4845,255
|
|
20250213,111200,997630025,4850,4850,4850,4845,124
|
|
20250213,111100,997028635,4850,4850,4850,4850,227
|
|
20250213,111000,995927685,4850,4850,4860,4850,336
|
|
20250213,110900,994295985,4860,4860,4860,4860,300
|
|
20250213,110800,992837985,4850,4850,4860,4850,699
|
|
20250213,110700,989447545,4840,4840,4840,4840,0
|
|
20250213,110600,989447545,4840,4840,4840,4840,500
|
|
20250213,110500,987027545,4840,4840,4840,4840,0
|
|
20250213,110400,987027545,4840,4860,4860,4835,1593
|
|
20250213,110300,979291815,4855,4855,4855,4855,207
|
|
20250213,110200,978286830,4835,4835,4835,4835,1
|
|
20250213,110100,978281995,4830,4830,4830,4830,0
|
|
20250213,110000,978281995,4830,4840,4840,4830,162
|
|
20250213,105900,977499285,4840,4830,4860,4830,22
|
|
20250213,105800,977392895,4830,4830,4830,4830,10
|
|
20250213,105700,977344595,4860,4860,4860,4860,0
|
|
20250213,105600,977344595,4860,4860,4860,4860,2
|
|
20250213,105500,977334875,4830,4860,4860,4830,137
|
|
20250213,105400,976673015,4860,4840,4860,4830,689
|
|
20250213,105300,973330805,4840,4840,4840,4840,1
|
|
20250213,105200,973325965,4840,4840,4840,4840,15
|
|
20250213,105100,973253365,4840,4850,4850,4840,693
|
|
20250213,105000,969895715,4850,4845,4850,4845,67
|
|
20250213,104900,969571065,4850,4865,4865,4850,135
|
|
20250213,104800,968916090,4865,4865,4865,4865,9
|
|
20250213,104700,968872305,4860,4865,4865,4835,900
|
|
20250213,104600,964497445,4865,4835,4865,4835,546
|
|
20250213,104500,961843910,4855,4855,4855,4850,533
|
|
20250213,104400,959257195,4855,4855,4855,4855,0
|
|
20250213,104300,959257195,4855,4850,4855,4850,58
|
|
20250213,104200,958975885,4855,4855,4855,4855,10
|
|
20250213,104100,958927335,4860,4830,4860,4830,50
|
|
20250213,104000,958685535,4860,4860,4860,4860,571
|
|
20250213,103900,955910475,4860,4855,4860,4855,1059
|
|
20250213,103800,950768735,4855,4855,4855,4855,12
|
|
20250213,103700,950710475,4850,4850,4850,4810,1169
|
|
20250213,103600,945044380,4850,4840,4850,4815,4436
|
|
20250213,103500,923571810,4840,4830,4840,4830,1116
|
|
20250213,103400,918180490,4830,4825,4830,4825,280
|
|
20250213,103300,916829015,4825,4825,4825,4825,2
|
|
20250213,103200,916819365,4810,4815,4815,4810,779
|
|
20250213,103100,913071380,4825,4815,4825,4815,244
|
|
20250213,103000,911896400,4825,4825,4825,4825,8
|
|
20250213,102900,911857800,4825,4825,4825,4825,532
|
|
20250213,102800,909290900,4825,4825,4825,4825,1
|
|
20250213,102700,909286075,4810,4810,4815,4810,421
|
|
20250213,102600,907261060,4810,4810,4820,4810,443
|
|
20250213,102500,905129230,4810,4810,4810,4810,86
|
|
20250213,102400,904715570,4840,4815,4840,4810,102
|
|
20250213,102300,904224710,4815,4810,4815,4810,56
|
|
20250213,102200,903955330,4810,4805,4810,4800,130
|
|
20250213,102100,903330340,4810,4830,4830,4810,15
|
|
20250213,102000,903257990,4840,4820,4840,4795,1943
|
|
20250213,101900,893928260,4815,4835,4835,4815,43
|
|
20250213,101800,893720650,4840,4840,4840,4840,258
|
|
20250213,101700,892471930,4840,4840,4840,4810,103
|
|
20250213,101600,891976440,4810,4810,4810,4810,100
|
|
20250213,101500,891495440,4845,4845,4845,4845,1
|
|
20250213,101400,891490595,4845,4805,4845,4805,352
|
|
20250213,101300,889788375,4810,4810,4810,4805,273
|
|
20250213,101200,888475460,4825,4805,4825,4805,3007
|
|
20250213,101100,874026685,4805,4805,4805,4805,0
|
|
20250213,101000,874026685,4805,4815,4825,4805,1076
|
|
20250213,100900,868852145,4825,4825,4825,4810,161
|
|
20250213,100800,868076885,4825,4825,4825,4825,0
|
|
20250213,100700,868076885,4825,4825,4825,4810,157
|
|
20250213,100600,867321685,4825,4805,4825,4805,665
|
|
20250213,100500,864126330,4805,4810,4810,4805,215
|
|
20250213,100400,863092185,4825,4825,4825,4815,282
|
|
20250213,100300,861733305,4825,4815,4825,4815,665
|
|
20250213,100200,858529895,4815,4820,4820,4815,350
|
|
20250213,100100,856843975,4820,4830,4830,4820,322
|
|
20250213,100000,855290325,4830,4830,4830,4830,208
|
|
20250213,095900,854285685,4850,4850,4850,4850,39
|
|
20250213,095800,854096535,4850,4850,4850,4825,314
|
|
20250213,095700,852576625,4835,4840,4840,4835,638
|
|
20250213,095600,849489860,4840,4840,4840,4840,99
|
|
20250213,095500,849010700,4840,4840,4840,4840,76
|
|
20250213,095400,848642860,4845,4845,4845,4845,4
|
|
20250213,095300,848623480,4845,4850,4850,4845,442
|
|
20250213,095200,846479790,4855,4855,4855,4855,110
|
|
20250213,095100,845945740,4855,4865,4865,4850,3982
|
|
20250213,095000,826591795,4875,4880,4880,4865,1285
|
|
20250213,094900,820334020,4880,4880,4880,4880,200
|
|
20250213,094800,819358020,4880,4870,4885,4870,406
|
|
20250213,094700,817380215,4865,4870,4875,4865,7332
|
|
20250213,094600,781697885,4870,4885,4895,4870,1057
|
|
20250213,094500,776536170,4890,4860,4895,4855,8881
|
|
20250213,094400,733190840,4860,4805,4860,4805,4571
|
|
20250213,094300,711109010,4805,4785,4805,4785,2745
|
|
20250213,094200,697943020,4785,4785,4785,4780,1063
|
|
20250213,094100,692857095,4800,4795,4800,4780,350
|
|
20250213,094000,691178280,4800,4785,4800,4785,854
|
|
20250213,093900,687088780,4785,4780,4785,4780,85
|
|
20250213,093800,686682120,4785,4800,4800,4785,180
|
|
20250213,093700,685820775,4800,4775,4800,4775,271
|
|
20250213,093600,684525750,4780,4780,4810,4780,1602
|
|
20250213,093500,676863160,4780,4790,4810,4780,1276
|
|
20250213,093400,670749800,4790,4800,4810,4785,781
|
|
20250213,093300,667009430,4810,4800,4815,4785,2087
|
|
20250213,093200,656990685,4785,4780,4800,4780,1171
|
|
20250213,093100,651381315,4775,4775,4785,4775,342
|
|
20250213,093000,649747495,4775,4780,4785,4770,310
|
|
20250213,092900,648265660,4780,4760,4780,4760,4485
|
|
20250213,092800,626866070,4750,4755,4765,4750,1442
|
|
20250213,092700,620016500,4750,4750,4760,4750,1780
|
|
20250213,092600,611557395,4755,4750,4755,4750,5950
|
|
20250213,092500,583273180,4750,4765,4770,4750,18298
|
|
20250213,092400,496132220,4770,4775,4780,4770,4967
|
|
20250213,092300,472436085,4780,4785,4785,4775,1632
|
|
20250213,092200,464634690,4785,4805,4825,4780,17815
|
|
20250213,092100,379243755,4805,4805,4825,4800,4523
|
|
20250213,092000,357517565,4805,4810,4830,4805,977
|
|
20250213,091900,352818835,4810,4835,4840,4810,2282
|
|
20250213,091800,341817505,4840,4825,4840,4825,1306
|
|
20250213,091700,335507955,4825,4810,4825,4810,4328
|
|
20250213,091600,314666230,4810,4850,4855,4810,12250
|
|
20250213,091500,255425195,4850,4845,4875,4840,2802
|
|
20250213,091400,241835665,4845,4875,4875,4845,3938
|
|
20250213,091300,222722465,4860,4855,4875,4855,1967
|
|
20250213,091200,213170250,4855,4860,4860,4855,758
|
|
20250213,091100,209490120,4855,4880,4880,4855,3264
|
|
20250213,091000,193613175,4880,4885,4890,4865,846
|
|
20250213,090900,189482570,4880,4870,4880,4865,1797
|
|
20250213,090800,180734080,4870,4880,4890,4870,1287
|
|
20250213,090700,174459775,4890,4865,4890,4865,248
|
|
20250213,090600,173247575,4865,4855,4885,4855,3639
|
|
20250213,090500,155513800,4855,4885,4885,4855,2856
|
|
20250213,090400,141621260,4885,4865,4885,4865,1389
|
|
20250213,090300,134860245,4865,4865,4865,4860,480
|
|
20250213,090200,132526175,4855,4925,4925,4855,9018
|
|
20250213,090100,88471975,4925,4950,4950,4880,5762
|
|
20250213,090000,60181470,4915,4860,4950,4860,12285
|