706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,204300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,204200,1452598505,4740,4740,4740,4740,0
|
|
20250214,204100,1452598505,4740,4740,4740,4740,0
|
|
20250214,204000,1452598505,4740,4740,4740,4740,0
|
|
20250214,203900,1452598505,4740,4740,4740,4740,0
|
|
20250214,203800,1452598505,4740,4740,4740,4740,0
|
|
20250214,203700,1452598505,4740,4740,4740,4740,0
|
|
20250214,203600,1452598505,4740,4740,4740,4740,0
|
|
20250214,203500,1452598505,4740,4740,4740,4740,0
|
|
20250214,203400,1452598505,4740,4740,4740,4740,0
|
|
20250214,203300,1452598505,4740,4740,4740,4740,0
|
|
20250214,203200,1452598505,4740,4740,4740,4740,0
|
|
20250214,203100,1452598505,4740,4740,4740,4740,0
|
|
20250214,203000,1452598505,4740,4740,4740,4740,0
|
|
20250214,202900,1452598505,4740,4740,4740,4740,0
|
|
20250214,202800,1452598505,4740,4740,4740,4740,0
|
|
20250214,202700,1452598505,4740,4740,4740,4740,0
|
|
20250214,202600,1452598505,4740,4740,4740,4740,0
|
|
20250214,202500,1452598505,4740,4740,4740,4740,0
|
|
20250214,202400,1452598505,4740,4740,4740,4740,0
|
|
20250214,202300,1452598505,4740,4740,4740,4740,0
|
|
20250214,202200,1452598505,4740,4740,4740,4740,0
|
|
20250214,202100,1452598505,4740,4740,4740,4740,0
|
|
20250214,202000,1452598505,4740,4740,4740,4740,0
|
|
20250214,201900,1452598505,4740,4740,4740,4740,0
|
|
20250214,201800,1452598505,4740,4740,4740,4740,0
|
|
20250214,201700,1452598505,4740,4740,4740,4740,0
|
|
20250214,201600,1452598505,4740,4740,4740,4740,0
|
|
20250214,201500,1452598505,4740,4740,4740,4740,0
|
|
20250214,201400,1452598505,4740,4740,4740,4740,0
|
|
20250214,201300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,201200,1452598505,4740,4740,4740,4740,0
|
|
20250214,201100,1452598505,4740,4740,4740,4740,0
|
|
20250214,201000,1452598505,4740,4740,4740,4740,0
|
|
20250214,200900,1452598505,4740,4740,4740,4740,0
|
|
20250214,200800,1452598505,4740,4740,4740,4740,0
|
|
20250214,200700,1452598505,4740,4740,4740,4740,0
|
|
20250214,200600,1452598505,4740,4740,4740,4740,0
|
|
20250214,200500,1452598505,4740,4740,4740,4740,0
|
|
20250214,200400,1452598505,4740,4740,4740,4740,0
|
|
20250214,200300,1452598505,4740,4740,4740,4740,0
|
|
20250214,200200,1452598505,4740,4740,4740,4740,0
|
|
20250214,200100,1452598505,4740,4740,4740,4740,0
|
|
20250214,200000,1452598505,4740,4740,4740,4740,0
|
|
20250214,195900,1452598505,4740,4740,4740,4740,0
|
|
20250214,195800,1452598505,4740,4740,4740,4740,0
|
|
20250214,195700,1452598505,4740,4740,4740,4740,0
|
|
20250214,195600,1452598505,4740,4740,4740,4740,0
|
|
20250214,195500,1452598505,4740,4740,4740,4740,0
|
|
20250214,195400,1452598505,4740,4740,4740,4740,0
|
|
20250214,195300,1452598505,4740,4740,4740,4740,0
|
|
20250214,195200,1452598505,4740,4740,4740,4740,0
|
|
20250214,195100,1452598505,4740,4740,4740,4740,0
|
|
20250214,195000,1452598505,4740,4740,4740,4740,0
|
|
20250214,194900,1452598505,4740,4740,4740,4740,0
|
|
20250214,194800,1452598505,4740,4740,4740,4740,0
|
|
20250214,194700,1452598505,4740,4740,4740,4740,0
|
|
20250214,194600,1452598505,4740,4740,4740,4740,0
|
|
20250214,194500,1452598505,4740,4740,4740,4740,0
|
|
20250214,194400,1452598505,4740,4740,4740,4740,0
|
|
20250214,194300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,194200,1452598505,4740,4740,4740,4740,0
|
|
20250214,194100,1452598505,4740,4740,4740,4740,0
|
|
20250214,194000,1452598505,4740,4740,4740,4740,0
|
|
20250214,193900,1452598505,4740,4740,4740,4740,0
|
|
20250214,193800,1452598505,4740,4740,4740,4740,0
|
|
20250214,193700,1452598505,4740,4740,4740,4740,0
|
|
20250214,193600,1452598505,4740,4740,4740,4740,0
|
|
20250214,193500,1452598505,4740,4740,4740,4740,0
|
|
20250214,193400,1452598505,4740,4740,4740,4740,0
|
|
20250214,193300,1452598505,4740,4740,4740,4740,0
|
|
20250214,193200,1452598505,4740,4740,4740,4740,0
|
|
20250214,193100,1452598505,4740,4740,4740,4740,0
|
|
20250214,193000,1452598505,4740,4740,4740,4740,0
|
|
20250214,192900,1452598505,4740,4740,4740,4740,0
|
|
20250214,192800,1452598505,4740,4740,4740,4740,0
|
|
20250214,192700,1452598505,4740,4740,4740,4740,0
|
|
20250214,192600,1452598505,4740,4740,4740,4740,0
|
|
20250214,192500,1452598505,4740,4740,4740,4740,0
|
|
20250214,192400,1452598505,4740,4740,4740,4740,0
|
|
20250214,192300,1452598505,4740,4740,4740,4740,0
|
|
20250214,192200,1452598505,4740,4740,4740,4740,0
|
|
20250214,192100,1452598505,4740,4740,4740,4740,0
|
|
20250214,192000,1452598505,4740,4740,4740,4740,0
|
|
20250214,191900,1452598505,4740,4740,4740,4740,0
|
|
20250214,191800,1452598505,4740,4740,4740,4740,0
|
|
20250214,191700,1452598505,4740,4740,4740,4740,0
|
|
20250214,191600,1452598505,4740,4740,4740,4740,0
|
|
20250214,191500,1452598505,4740,4740,4740,4740,0
|
|
20250214,191400,1452598505,4740,4740,4740,4740,0
|
|
20250214,191300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,191200,1452598505,4740,4740,4740,4740,0
|
|
20250214,191100,1452598505,4740,4740,4740,4740,0
|
|
20250214,191000,1452598505,4740,4740,4740,4740,0
|
|
20250214,190900,1452598505,4740,4740,4740,4740,0
|
|
20250214,190800,1452598505,4740,4740,4740,4740,0
|
|
20250214,190700,1452598505,4740,4740,4740,4740,0
|
|
20250214,190600,1452598505,4740,4740,4740,4740,0
|
|
20250214,190500,1452598505,4740,4740,4740,4740,0
|
|
20250214,190400,1452598505,4740,4740,4740,4740,0
|
|
20250214,190300,1452598505,4740,4740,4740,4740,0
|
|
20250214,190200,1452598505,4740,4740,4740,4740,0
|
|
20250214,190100,1452598505,4740,4740,4740,4740,0
|
|
20250214,190000,1452598505,4740,4740,4740,4740,0
|
|
20250214,185900,1452598505,4740,4740,4740,4740,0
|
|
20250214,185800,1452598505,4740,4740,4740,4740,0
|
|
20250214,185700,1452598505,4740,4740,4740,4740,0
|
|
20250214,185600,1452598505,4740,4740,4740,4740,0
|
|
20250214,185500,1452598505,4740,4740,4740,4740,0
|
|
20250214,185400,1452598505,4740,4740,4740,4740,0
|
|
20250214,185300,1452598505,4740,4740,4740,4740,0
|
|
20250214,185200,1452598505,4740,4740,4740,4740,0
|
|
20250214,185100,1452598505,4740,4740,4740,4740,0
|
|
20250214,185000,1452598505,4740,4740,4740,4740,0
|
|
20250214,184900,1452598505,4740,4740,4740,4740,0
|
|
20250214,184800,1452598505,4740,4740,4740,4740,0
|
|
20250214,184700,1452598505,4740,4740,4740,4740,0
|
|
20250214,184600,1452598505,4740,4740,4740,4740,0
|
|
20250214,184500,1452598505,4740,4740,4740,4740,0
|
|
20250214,184400,1452598505,4740,4740,4740,4740,0
|
|
20250214,184300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,184200,1452598505,4740,4740,4740,4740,0
|
|
20250214,184100,1452598505,4740,4740,4740,4740,0
|
|
20250214,184000,1452598505,4740,4740,4740,4740,0
|
|
20250214,183900,1452598505,4740,4740,4740,4740,0
|
|
20250214,183800,1452598505,4740,4740,4740,4740,0
|
|
20250214,183700,1452598505,4740,4740,4740,4740,0
|
|
20250214,183600,1452598505,4740,4740,4740,4740,0
|
|
20250214,183500,1452598505,4740,4740,4740,4740,0
|
|
20250214,183400,1452598505,4740,4740,4740,4740,0
|
|
20250214,183300,1452598505,4740,4740,4740,4740,0
|
|
20250214,183200,1452598505,4740,4740,4740,4740,0
|
|
20250214,183100,1452598505,4740,4740,4740,4740,0
|
|
20250214,183000,1452598505,4740,4740,4740,4740,0
|
|
20250214,182900,1452598505,4740,4740,4740,4740,0
|
|
20250214,182800,1452598505,4740,4740,4740,4740,0
|
|
20250214,182700,1452598505,4740,4740,4740,4740,0
|
|
20250214,182600,1452598505,4740,4740,4740,4740,0
|
|
20250214,182500,1452598505,4740,4740,4740,4740,0
|
|
20250214,182400,1452598505,4740,4740,4740,4740,0
|
|
20250214,182300,1452598505,4740,4740,4740,4740,0
|
|
20250214,182200,1452598505,4740,4740,4740,4740,0
|
|
20250214,182100,1452598505,4740,4740,4740,4740,0
|
|
20250214,182000,1452598505,4740,4740,4740,4740,0
|
|
20250214,181900,1452598505,4740,4740,4740,4740,0
|
|
20250214,181800,1452598505,4740,4740,4740,4740,0
|
|
20250214,181700,1452598505,4740,4740,4740,4740,0
|
|
20250214,181600,1452598505,4740,4740,4740,4740,0
|
|
20250214,181500,1452598505,4740,4740,4740,4740,0
|
|
20250214,181400,1452598505,4740,4740,4740,4740,0
|
|
20250214,181300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,181200,1452598505,4740,4740,4740,4740,0
|
|
20250214,181100,1452598505,4740,4740,4740,4740,0
|
|
20250214,181000,1452598505,4740,4740,4740,4740,0
|
|
20250214,180900,1452598505,4740,4740,4740,4740,0
|
|
20250214,180800,1452598505,4740,4740,4740,4740,0
|
|
20250214,180700,1452598505,4740,4740,4740,4740,0
|
|
20250214,180600,1452598505,4740,4740,4740,4740,0
|
|
20250214,180500,1452598505,4740,4740,4740,4740,0
|
|
20250214,180400,1452598505,4740,4740,4740,4740,0
|
|
20250214,180300,1452598505,4740,4740,4740,4740,0
|
|
20250214,180200,1452598505,4740,4740,4740,4740,0
|
|
20250214,180100,1452598505,4740,4740,4740,4740,0
|
|
20250214,180000,1452598505,4740,4740,4740,4740,0
|
|
20250214,175900,1452598505,4740,4740,4740,4740,0
|
|
20250214,175800,1452598505,4740,4740,4740,4740,0
|
|
20250214,175700,1452598505,4740,4740,4740,4740,0
|
|
20250214,175600,1452598505,4740,4740,4740,4740,0
|
|
20250214,175500,1452598505,4740,4740,4740,4740,0
|
|
20250214,175400,1452598505,4740,4740,4740,4740,0
|
|
20250214,175300,1452598505,4740,4740,4740,4740,0
|
|
20250214,175200,1452598505,4740,4740,4740,4740,0
|
|
20250214,175100,1452598505,4740,4740,4740,4740,0
|
|
20250214,175000,1452598505,4740,4740,4740,4740,0
|
|
20250214,174900,1452598505,4740,4740,4740,4740,0
|
|
20250214,174800,1452598505,4740,4740,4740,4740,0
|
|
20250214,174700,1452598505,4740,4740,4740,4740,0
|
|
20250214,174600,1452598505,4740,4740,4740,4740,0
|
|
20250214,174500,1452598505,4740,4740,4740,4740,0
|
|
20250214,174400,1452598505,4740,4740,4740,4740,0
|
|
20250214,174300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,174200,1452598505,4740,4740,4740,4740,0
|
|
20250214,174100,1452598505,4740,4740,4740,4740,0
|
|
20250214,174000,1452598505,4740,4740,4740,4740,0
|
|
20250214,173900,1452598505,4740,4740,4740,4740,0
|
|
20250214,173800,1452598505,4740,4740,4740,4740,0
|
|
20250214,173700,1452598505,4740,4740,4740,4740,0
|
|
20250214,173600,1452598505,4740,4740,4740,4740,0
|
|
20250214,173500,1452598505,4740,4740,4740,4740,0
|
|
20250214,173400,1452598505,4740,4740,4740,4740,0
|
|
20250214,173300,1452598505,4740,4740,4740,4740,0
|
|
20250214,173200,1452598505,4740,4740,4740,4740,0
|
|
20250214,173100,1452598505,4740,4740,4740,4740,0
|
|
20250214,173000,1452598505,4740,4740,4740,4740,0
|
|
20250214,172900,1452598505,4740,4740,4740,4740,0
|
|
20250214,172800,1452598505,4740,4740,4740,4740,0
|
|
20250214,172700,1452598505,4740,4740,4740,4740,0
|
|
20250214,172600,1452598505,4740,4740,4740,4740,0
|
|
20250214,172500,1452598505,4740,4740,4740,4740,0
|
|
20250214,172400,1452598505,4740,4740,4740,4740,0
|
|
20250214,172300,1452598505,4740,4740,4740,4740,0
|
|
20250214,172200,1452598505,4740,4740,4740,4740,0
|
|
20250214,172100,1452598505,4740,4740,4740,4740,0
|
|
20250214,172000,1452598505,4740,4740,4740,4740,0
|
|
20250214,171900,1452598505,4740,4740,4740,4740,0
|
|
20250214,171800,1452598505,4740,4740,4740,4740,0
|
|
20250214,171700,1452598505,4740,4740,4740,4740,0
|
|
20250214,171600,1452598505,4740,4740,4740,4740,0
|
|
20250214,171500,1452598505,4740,4740,4740,4740,0
|
|
20250214,171400,1452598505,4740,4740,4740,4740,0
|
|
20250214,171300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,171200,1452598505,4740,4740,4740,4740,0
|
|
20250214,171100,1452598505,4740,4740,4740,4740,0
|
|
20250214,171000,1452598505,4740,4740,4740,4740,0
|
|
20250214,170900,1452598505,4740,4740,4740,4740,0
|
|
20250214,170800,1452598505,4740,4740,4740,4740,0
|
|
20250214,170700,1452598505,4740,4740,4740,4740,0
|
|
20250214,170600,1452598505,4740,4740,4740,4740,0
|
|
20250214,170500,1452598505,4740,4740,4740,4740,0
|
|
20250214,170400,1452598505,4740,4740,4740,4740,0
|
|
20250214,170300,1452598505,4740,4740,4740,4740,0
|
|
20250214,170200,1452598505,4740,4740,4740,4740,0
|
|
20250214,170100,1452598505,4740,4740,4740,4740,0
|
|
20250214,170000,1452598505,4740,4740,4740,4740,0
|
|
20250214,165900,1452598505,4740,4740,4740,4740,0
|
|
20250214,165800,1452598505,4740,4740,4740,4740,0
|
|
20250214,165700,1452598505,4740,4740,4740,4740,0
|
|
20250214,165600,1452598505,4740,4740,4740,4740,0
|
|
20250214,165500,1452598505,4740,4740,4740,4740,0
|
|
20250214,165400,1452598505,4740,4740,4740,4740,0
|
|
20250214,165300,1452598505,4740,4740,4740,4740,0
|
|
20250214,165200,1452598505,4740,4740,4740,4740,0
|
|
20250214,165100,1452598505,4740,4740,4740,4740,0
|
|
20250214,165000,1452598505,4740,4740,4740,4740,0
|
|
20250214,164900,1452598505,4740,4740,4740,4740,0
|
|
20250214,164800,1452598505,4740,4740,4740,4740,0
|
|
20250214,164700,1452598505,4740,4740,4740,4740,0
|
|
20250214,164600,1452598505,4740,4740,4740,4740,0
|
|
20250214,164500,1452598505,4740,4740,4740,4740,0
|
|
20250214,164400,1452598505,4740,4740,4740,4740,0
|
|
20250214,164300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,164200,1452598505,4740,4740,4740,4740,0
|
|
20250214,164100,1452598505,4740,4740,4740,4740,0
|
|
20250214,164000,1452598505,4740,4740,4740,4740,0
|
|
20250214,163900,1452598505,4740,4740,4740,4740,0
|
|
20250214,163800,1452598505,4740,4740,4740,4740,0
|
|
20250214,163700,1452598505,4740,4740,4740,4740,0
|
|
20250214,163600,1452598505,4740,4740,4740,4740,0
|
|
20250214,163500,1452598505,4740,4740,4740,4740,0
|
|
20250214,163400,1452598505,4740,4740,4740,4740,0
|
|
20250214,163300,1452598505,4740,4740,4740,4740,0
|
|
20250214,163200,1452598505,4740,4740,4740,4740,0
|
|
20250214,163100,1452598505,4740,4740,4740,4740,0
|
|
20250214,163000,1452598505,4740,4740,4740,4740,0
|
|
20250214,162900,1452598505,4740,4740,4740,4740,0
|
|
20250214,162800,1452598505,4740,4740,4740,4740,0
|
|
20250214,162700,1452598505,4740,4740,4740,4740,0
|
|
20250214,162600,1452598505,4740,4740,4740,4740,0
|
|
20250214,162500,1452598505,4740,4740,4740,4740,0
|
|
20250214,162400,1452598505,4740,4740,4740,4740,0
|
|
20250214,162300,1452598505,4740,4740,4740,4740,0
|
|
20250214,162200,1452598505,4740,4740,4740,4740,0
|
|
20250214,162100,1452598505,4740,4740,4740,4740,0
|
|
20250214,162000,1452598505,4740,4740,4740,4740,0
|
|
20250214,161900,1452598505,4740,4740,4740,4740,0
|
|
20250214,161800,1452598505,4740,4740,4740,4740,0
|
|
20250214,161700,1452598505,4740,4740,4740,4740,0
|
|
20250214,161600,1452598505,4740,4740,4740,4740,0
|
|
20250214,161500,1452598505,4740,4740,4740,4740,0
|
|
20250214,161400,1452598505,4740,4740,4740,4740,0
|
|
20250214,161300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,161200,1452598505,4740,4740,4740,4740,0
|
|
20250214,161100,1452598505,4740,4740,4740,4740,0
|
|
20250214,161000,1452598505,4740,4740,4740,4740,0
|
|
20250214,160900,1452598505,4740,4740,4740,4740,0
|
|
20250214,160800,1452598505,4740,4740,4740,4740,0
|
|
20250214,160700,1452598505,4740,4740,4740,4740,0
|
|
20250214,160600,1452598505,4740,4740,4740,4740,0
|
|
20250214,160500,1452598505,4740,4740,4740,4740,0
|
|
20250214,160400,1452598505,4740,4740,4740,4740,0
|
|
20250214,160300,1452598505,4740,4740,4740,4740,0
|
|
20250214,160200,1452598505,4740,4740,4740,4740,0
|
|
20250214,160100,1452598505,4740,4740,4740,4740,0
|
|
20250214,160000,1452598505,4740,4740,4740,4740,0
|
|
20250214,155900,1452598505,4740,4740,4740,4740,0
|
|
20250214,155800,1452598505,4740,4740,4740,4740,0
|
|
20250214,155700,1452598505,4740,4740,4740,4740,0
|
|
20250214,155600,1452598505,4740,4740,4740,4740,0
|
|
20250214,155500,1452598505,4740,4740,4740,4740,0
|
|
20250214,155400,1452598505,4740,4740,4740,4740,0
|
|
20250214,155300,1452598505,4740,4740,4740,4740,0
|
|
20250214,155200,1452598505,4740,4740,4740,4740,0
|
|
20250214,155100,1452598505,4740,4740,4740,4740,0
|
|
20250214,155000,1452598505,4740,4740,4740,4740,0
|
|
20250214,154900,1452598505,4740,4740,4740,4740,0
|
|
20250214,154800,1452598505,4740,4740,4740,4740,0
|
|
20250214,154700,1452598505,4740,4740,4740,4740,0
|
|
20250214,154600,1452598505,4740,4740,4740,4740,0
|
|
20250214,154500,1452598505,4740,4740,4740,4740,0
|
|
20250214,154400,1452598505,4740,4740,4740,4740,0
|
|
20250214,154300,1452598505,4740,4740,4740,4740,8463
|
|
20250214,154200,1452598505,4740,4740,4740,4740,0
|
|
20250214,154100,1452598505,4740,4740,4740,4740,0
|
|
20250214,154000,1452598505,4740,4740,4740,4740,0
|
|
20250214,153900,1452598505,4740,4740,4740,4740,0
|
|
20250214,153800,1452598505,4740,4740,4740,4740,0
|
|
20250214,153700,1452598505,4740,4740,4740,4740,0
|
|
20250214,153600,1452598505,4740,4740,4740,4740,0
|
|
20250214,153500,1452598505,4740,4740,4740,4740,0
|
|
20250214,153400,1452598505,4740,4740,4740,4740,0
|
|
20250214,153300,1452598505,4740,4740,4740,4740,0
|
|
20250214,153200,1452598505,4740,4740,4740,4740,0
|
|
20250214,153100,1452598505,4740,4740,4740,4740,0
|
|
20250214,153000,1452598505,4740,4740,4740,4740,8463
|
|
20250214,152900,1412483885,4755,4755,4755,4755,0
|
|
20250214,152800,1412483885,4755,4755,4755,4755,0
|
|
20250214,152700,1412483885,4755,4755,4755,4755,0
|
|
20250214,152600,1412483885,4755,4755,4755,4755,0
|
|
20250214,152500,1412483885,4755,4755,4755,4755,0
|
|
20250214,152400,1412483885,4755,4755,4755,4755,0
|
|
20250214,152300,1412483885,4755,4755,4755,4755,0
|
|
20250214,152200,1412483885,4755,4755,4755,4755,0
|
|
20250214,152100,1412483885,4755,4755,4755,4755,0
|
|
20250214,152000,1412483885,4755,4755,4755,4755,0
|
|
20250214,151900,1412483885,4755,4755,4755,4755,2390
|
|
20250214,151800,1401119435,4755,4760,4760,4755,1536
|
|
20250214,151700,1393814645,4760,4770,4770,4755,846
|
|
20250214,151600,1389786625,4770,4770,4770,4770,150
|
|
20250214,151500,1389071125,4770,4775,4775,4770,360
|
|
20250214,151400,1387353625,4770,4755,4775,4755,447
|
|
20250214,151300,1385222100,4755,4770,4770,4755,457
|
|
20250214,151200,1383045630,4770,4760,4770,4750,5802
|
|
20250214,151100,1355443770,4760,4775,4775,4760,6
|
|
20250214,151000,1355415195,4775,4755,4775,4755,2254
|
|
20250214,150900,1344681070,4755,4755,4755,4755,10
|
|
20250214,150800,1344633520,4760,4755,4760,4755,218
|
|
20250214,150700,1343596840,4755,4755,4755,4755,10
|
|
20250214,150600,1343549290,4755,4760,4760,4755,268
|
|
20250214,150500,1342274800,4765,4755,4765,4755,211
|
|
20250214,150400,1341271430,4755,4760,4765,4755,1057
|
|
20250214,150300,1336238360,4755,4760,4760,4755,334
|
|
20250214,150200,1334650175,4765,4765,4765,4765,0
|
|
20250214,150100,1334650175,4765,4755,4765,4755,867
|
|
20250214,150000,1330526920,4755,4760,4760,4755,1154
|
|
20250214,145900,1325034040,4755,4750,4755,4750,102
|
|
20250214,145800,1324549480,4750,4755,4755,4750,417
|
|
20250214,145700,1322567160,4755,4765,4765,4755,1077
|
|
20250214,145600,1317445915,4750,4755,4755,4750,2185
|
|
20250214,145500,1307066975,4750,4760,4760,4750,7480
|
|
20250214,145400,1271498390,4760,4765,4765,4760,111
|
|
20250214,145300,1270969480,4770,4770,4770,4770,0
|
|
20250214,145200,1270969480,4770,4770,4770,4770,9
|
|
20250214,145100,1270926550,4765,4770,4770,4765,38
|
|
20250214,145000,1270745465,4765,4765,4770,4765,863
|
|
20250214,144900,1266633250,4765,4765,4765,4765,503
|
|
20250214,144800,1264236455,4765,4765,4770,4765,90
|
|
20250214,144700,1263807260,4770,4770,4770,4770,347
|
|
20250214,144600,1262152070,4770,4770,4770,4770,0
|
|
20250214,144500,1262152070,4770,4770,4770,4765,180
|
|
20250214,144400,1261293580,4770,4770,4770,4770,980
|
|
20250214,144300,1256618980,4770,4770,4770,4770,17
|
|
20250214,144200,1256537890,4770,4775,4775,4770,361
|
|
20250214,144100,1254815770,4780,4775,4780,4775,5
|
|
20250214,144000,1254791875,4770,4770,4770,4770,421
|
|
20250214,143900,1252783705,4770,4775,4775,4770,1765
|
|
20250214,143800,1244359760,4775,4780,4780,4775,147
|
|
20250214,143700,1243657340,4780,4780,4780,4780,123
|
|
20250214,143600,1243069400,4775,4775,4775,4775,500
|
|
20250214,143500,1240681900,4780,4780,4780,4780,104
|
|
20250214,143400,1240184780,4780,4780,4780,4780,11
|
|
20250214,143300,1240132200,4770,4775,4780,4770,20
|
|
20250214,143200,1240036690,4775,4770,4780,4770,1067
|
|
20250214,143100,1234946225,4770,4770,4770,4765,555
|
|
20250214,143000,1232298915,4770,4775,4775,4765,153
|
|
20250214,142900,1231569515,4765,4770,4780,4765,5392
|
|
20250214,142800,1205855870,4770,4775,4775,4770,26
|
|
20250214,142700,1205731750,4775,4780,4780,4775,13992
|
|
20250214,142600,1138859475,4780,4785,4785,4780,504
|
|
20250214,142500,1136450345,4785,4785,4785,4780,885
|
|
20250214,142400,1132215685,4785,4785,4785,4780,297
|
|
20250214,142300,1130795540,4785,4785,4785,4780,342
|
|
20250214,142200,1129160320,4785,4785,4785,4780,323
|
|
20250214,142100,1127616030,4785,4785,4785,4780,21
|
|
20250214,142000,1127515550,4780,4785,4785,4780,329
|
|
20250214,141900,1125942180,4790,4790,4790,4790,50
|
|
20250214,141800,1125702680,4790,4780,4790,4780,34
|
|
20250214,141700,1125539860,4790,4790,4790,4790,300
|
|
20250214,141600,1124102860,4780,4785,4785,4780,1533
|
|
20250214,141500,1116769150,4790,4790,4790,4790,0
|
|
20250214,141400,1116769150,4790,4795,4795,4790,207
|
|
20250214,141300,1115777595,4795,4795,4795,4795,5
|
|
20250214,141200,1115753620,4800,4790,4800,4790,176
|
|
20250214,141100,1114910430,4790,4790,4790,4790,5
|
|
20250214,141000,1114886480,4790,4790,4790,4790,1500
|
|
20250214,140900,1107701480,4790,4800,4800,4790,1745
|
|
20250214,140800,1099342615,4800,4800,4800,4800,12
|
|
20250214,140700,1099285015,4810,4810,4810,4810,0
|
|
20250214,140600,1099285015,4810,4810,4810,4810,540
|
|
20250214,140500,1096687615,4825,4790,4825,4790,3237
|
|
20250214,140400,1081126865,4780,4785,4785,4780,1289
|
|
20250214,140300,1074963445,4785,4785,4785,4785,200
|
|
20250214,140200,1074006445,4785,4785,4785,4785,0
|
|
20250214,140100,1074006445,4785,4785,4785,4785,200
|
|
20250214,140000,1073049445,4790,4790,4790,4790,0
|
|
20250214,135900,1073049445,4790,4785,4790,4785,14
|
|
20250214,135800,1072982435,4785,4785,4785,4785,10
|
|
20250214,135700,1072934585,4785,4785,4785,4785,1850
|
|
20250214,135600,1064082335,4785,4790,4790,4785,1060
|
|
20250214,135500,1059008935,4785,4785,4785,4785,9
|
|
20250214,135400,1058965870,4800,4805,4805,4785,202
|
|
20250214,135300,1057997920,4790,4795,4795,4790,471
|
|
20250214,135200,1055740750,4790,4795,4795,4785,3843
|
|
20250214,135100,1037325945,4800,4800,4800,4800,150
|
|
20250214,135000,1036605945,4800,4795,4800,4795,864
|
|
20250214,134900,1032458835,4795,4795,4795,4795,403
|
|
20250214,134800,1030526450,4800,4810,4810,4800,3014
|
|
20250214,134700,1016055695,4810,4810,4810,4810,0
|
|
20250214,134600,1016055695,4810,4805,4810,4805,52
|
|
20250214,134500,1015805825,4805,4810,4810,4800,177
|
|
20250214,134400,1014956125,4810,4810,4810,4810,1
|
|
20250214,134300,1014951315,4800,4800,4800,4800,0
|
|
20250214,134200,1014951315,4800,4800,4800,4800,38
|
|
20250214,134100,1014768915,4800,4805,4805,4800,376
|
|
20250214,134000,1012964005,4800,4810,4810,4800,836
|
|
20250214,133900,1008947110,4805,4810,4810,4805,850
|
|
20250214,133800,1004861235,4805,4805,4805,4805,0
|
|
20250214,133700,1004861235,4805,4805,4805,4805,0
|
|
20250214,133600,1004861235,4805,4805,4805,4805,0
|
|
20250214,133500,1004861235,4805,4805,4805,4805,52
|
|
20250214,133400,1004611375,4805,4805,4805,4805,1
|
|
20250214,133300,1004606570,4805,4805,4805,4805,200
|
|
20250214,133200,1003645570,4805,4805,4805,4805,80
|
|
20250214,133100,1003261170,4805,4805,4805,4805,0
|
|
20250214,133000,1003261170,4805,4805,4805,4805,476
|
|
20250214,132900,1000973990,4810,4810,4810,4810,0
|
|
20250214,132800,1000973990,4810,4810,4810,4810,2
|
|
20250214,132700,1000964370,4810,4810,4810,4810,0
|
|
20250214,132600,1000964370,4810,4815,4815,4810,604
|
|
20250214,132500,998059120,4815,4810,4815,4810,146
|
|
20250214,132400,997356850,4815,4815,4815,4815,5
|
|
20250214,132300,997332775,4815,4810,4815,4810,35
|
|
20250214,132200,997164260,4810,4810,4810,4810,10
|
|
20250214,132100,997116160,4810,4810,4810,4810,6
|
|
20250214,132000,997087300,4810,4810,4810,4810,0
|
|
20250214,131900,997087300,4810,4810,4810,4810,4
|
|
20250214,131800,997068060,4810,4810,4810,4810,0
|
|
20250214,131700,997068060,4810,4810,4810,4810,95
|
|
20250214,131600,996611110,4810,4815,4815,4810,4
|
|
20250214,131500,996591855,4800,4800,4800,4800,150
|
|
20250214,131400,995871855,4800,4800,4800,4800,0
|
|
20250214,131300,995871855,4800,4805,4805,4800,1250
|
|
20250214,131200,989869165,4805,4810,4810,4805,2971
|
|
20250214,131100,975580700,4820,4815,4830,4810,1180
|
|
20250214,131000,969903825,4825,4815,4825,4815,497
|
|
20250214,130900,967510050,4815,4820,4820,4815,699
|
|
20250214,130800,964142120,4825,4825,4825,4825,151
|
|
20250214,130700,963413545,4830,4830,4830,4830,0
|
|
20250214,130600,963413545,4830,4830,4830,4830,1
|
|
20250214,130500,963408715,4825,4825,4825,4825,0
|
|
20250214,130400,963408715,4825,4825,4825,4825,1000
|
|
20250214,130300,958583715,4825,4825,4840,4825,118
|
|
20250214,130200,958014335,4825,4830,4830,4825,421
|
|
20250214,130100,955981735,4835,4840,4845,4835,390
|
|
20250214,130000,954095060,4845,4845,4845,4845,0
|
|
20250214,125900,954095060,4845,4845,4845,4845,0
|
|
20250214,125800,954095060,4845,4845,4845,4845,0
|
|
20250214,125700,954095060,4845,4845,4845,4845,2
|
|
20250214,125600,954085370,4845,4845,4845,4845,2
|
|
20250214,125500,954075680,4845,4845,4845,4845,0
|
|
20250214,125400,954075680,4845,4845,4845,4845,7
|
|
20250214,125300,954041765,4845,4845,4845,4845,71
|
|
20250214,125200,953697770,4845,4845,4845,4845,2
|
|
20250214,125100,953688080,4830,4830,4830,4830,0
|
|
20250214,125000,953688080,4830,4830,4830,4830,1339
|
|
20250214,124900,947220710,4825,4825,4825,4825,508
|
|
20250214,124800,944769610,4815,4815,4815,4815,0
|
|
20250214,124700,944769610,4815,4820,4820,4815,2688
|
|
20250214,124600,931825890,4815,4820,4820,4815,384
|
|
20250214,124500,929976360,4820,4825,4825,4820,583
|
|
20250214,124400,927163550,4820,4820,4820,4820,59
|
|
20250214,124300,926879170,4820,4820,4820,4820,120
|
|
20250214,124200,926300770,4820,4815,4820,4815,36
|
|
20250214,124100,926127330,4820,4820,4820,4820,0
|
|
20250214,124000,926127330,4820,4815,4825,4815,379
|
|
20250214,123900,924300785,4815,4820,4820,4815,49
|
|
20250214,123800,924064695,4825,4825,4825,4825,10
|
|
20250214,123700,924016445,4830,4830,4830,4830,0
|
|
20250214,123600,924016445,4830,4830,4830,4830,10
|
|
20250214,123500,923968145,4830,4830,4830,4830,0
|
|
20250214,123400,923968145,4830,4825,4830,4825,12
|
|
20250214,123300,923910210,4830,4830,4830,4830,0
|
|
20250214,123200,923910210,4830,4830,4830,4830,0
|
|
20250214,123100,923910210,4830,4820,4830,4820,63
|
|
20250214,123000,923606210,4820,4820,4820,4820,21
|
|
20250214,122900,923504990,4830,4830,4830,4830,0
|
|
20250214,122800,923504990,4830,4830,4830,4830,2
|
|
20250214,122700,923495330,4815,4815,4815,4815,0
|
|
20250214,122600,923495330,4815,4820,4820,4815,100
|
|
20250214,122500,923013825,4815,4815,4815,4815,102
|
|
20250214,122400,922522695,4815,4820,4820,4815,1283
|
|
20250214,122300,916338885,4820,4835,4835,4820,92
|
|
20250214,122200,915895305,4835,4835,4835,4835,0
|
|
20250214,122100,915895305,4835,4835,4835,4835,0
|
|
20250214,122000,915895305,4835,4835,4835,4835,10
|
|
20250214,121900,915846955,4840,4825,4840,4825,210
|
|
20250214,121800,914830705,4840,4840,4840,4840,0
|
|
20250214,121700,914830705,4840,4840,4840,4840,101
|
|
20250214,121600,914341865,4840,4835,4840,4835,110
|
|
20250214,121500,913809835,4840,4820,4840,4820,8
|
|
20250214,121400,913771175,4845,4845,4845,4845,0
|
|
20250214,121300,913771175,4845,4825,4845,4825,17
|
|
20250214,121200,913689090,4825,4825,4825,4825,39
|
|
20250214,121100,913500915,4825,4825,4825,4825,0
|
|
20250214,121000,913500915,4825,4825,4825,4825,300
|
|
20250214,120900,912053415,4820,4820,4820,4820,826
|
|
20250214,120800,908072095,4820,4820,4820,4820,38
|
|
20250214,120700,907888935,4820,4820,4820,4820,50
|
|
20250214,120600,907647935,4820,4825,4825,4820,100
|
|
20250214,120500,907165750,4825,4825,4825,4825,190
|
|
20250214,120400,906249000,4820,4820,4820,4820,0
|
|
20250214,120300,906249000,4820,4820,4820,4820,0
|
|
20250214,120200,906249000,4820,4825,4845,4820,301
|
|
20250214,120100,904792375,4820,4820,4820,4820,117
|
|
20250214,120000,904228435,4825,4830,4830,4825,5
|
|
20250214,115900,904204300,4825,4830,4830,4825,1116
|
|
20250214,115800,898819525,4835,4835,4835,4835,20
|
|
20250214,115700,898722825,4830,4830,4830,4830,0
|
|
20250214,115600,898722825,4830,4830,4830,4830,207
|
|
20250214,115500,897723015,4835,4835,4835,4835,20
|
|
20250214,115400,897626315,4835,4840,4840,4835,880
|
|
20250214,115300,893370510,4845,4840,4845,4835,325
|
|
20250214,115200,891798120,4845,4845,4845,4845,1
|
|
20250214,115100,891793275,4850,4850,4850,4850,1
|
|
20250214,115000,891788425,4850,4850,4850,4850,0
|
|
20250214,114900,891788425,4850,4845,4850,4845,300
|
|
20250214,114800,890334225,4825,4825,4825,4825,342
|
|
20250214,114700,888684075,4845,4845,4845,4845,0
|
|
20250214,114600,888684075,4845,4820,4845,4820,801
|
|
20250214,114500,884815730,4825,4830,4830,4825,508
|
|
20250214,114400,882364575,4835,4835,4835,4835,0
|
|
20250214,114300,882364575,4835,4835,4835,4835,2
|
|
20250214,114200,882354905,4835,4835,4835,4835,7
|
|
20250214,114100,882321060,4845,4845,4845,4845,5
|
|
20250214,114000,882296835,4850,4850,4850,4850,0
|
|
20250214,113900,882296835,4850,4850,4850,4850,0
|
|
20250214,113800,882296835,4850,4850,4850,4850,100
|
|
20250214,113700,881811835,4850,4845,4850,4845,11
|
|
20250214,113600,881758535,4845,4820,4845,4820,222
|
|
20250214,113500,880688445,4840,4825,4845,4825,504
|
|
20250214,113400,878249080,4820,4820,4820,4820,0
|
|
20250214,113300,878249080,4820,4840,4845,4820,954
|
|
20250214,113200,873633300,4840,4840,4840,4840,10
|
|
20250214,113100,873584900,4840,4840,4840,4820,342
|
|
20250214,113000,871930420,4835,4825,4835,4820,680
|
|
20250214,112900,868648255,4840,4830,4840,4830,4796
|
|
20250214,112800,845478045,4840,4835,4840,4835,845
|
|
20250214,112700,841392460,4840,4840,4840,4840,100
|
|
20250214,112600,840908460,4840,4840,4840,4840,39
|
|
20250214,112500,840719700,4835,4840,4840,4835,1676
|
|
20250214,112400,832615665,4835,4835,4835,4835,663
|
|
20250214,112300,829410060,4830,4830,4830,4830,445
|
|
20250214,112200,827260710,4830,4830,4830,4830,1130
|
|
20250214,112100,821802810,4835,4835,4835,4835,2
|
|
20250214,112000,821793140,4835,4825,4835,4825,293
|
|
20250214,111900,820378680,4815,4820,4820,4815,2009
|
|
20250214,111800,810695350,4820,4820,4820,4820,6
|
|
20250214,111700,810666430,4810,4820,4820,4810,160
|
|
20250214,111600,809895240,4820,4815,4820,4815,1155
|
|
20250214,111500,804333810,4815,4815,4815,4815,1
|
|
20250214,111400,804328995,4810,4810,4810,4810,0
|
|
20250214,111300,804328995,4810,4810,4810,4810,11
|
|
20250214,111200,804276085,4815,4815,4815,4815,1567
|
|
20250214,111100,796730980,4810,4815,4815,4810,229
|
|
20250214,111000,795629465,4815,4815,4815,4815,208
|
|
20250214,110900,794627945,4815,4810,4815,4810,345
|
|
20250214,110800,792968470,4810,4810,4810,4810,2
|
|
20250214,110700,792958850,4815,4815,4815,4815,104
|
|
20250214,110600,792458090,4815,4815,4815,4815,1
|
|
20250214,110500,792453275,4815,4815,4815,4815,11
|
|
20250214,110400,792400310,4815,4815,4815,4815,104
|
|
20250214,110300,791899550,4815,4815,4815,4815,56
|
|
20250214,110200,791629910,4815,4820,4820,4815,178
|
|
20250214,110100,790772740,4820,4820,4820,4820,519
|
|
20250214,110000,788271160,4830,4830,4830,4830,33
|
|
20250214,105900,788111770,4830,4830,4830,4830,0
|
|
20250214,105800,788111770,4830,4830,4830,4830,14
|
|
20250214,105700,788044150,4830,4830,4830,4830,45
|
|
20250214,105600,787826800,4810,4815,4830,4810,1117
|
|
20250214,105500,782444140,4820,4820,4820,4820,0
|
|
20250214,105400,782444140,4820,4815,4820,4815,568
|
|
20250214,105300,779709210,4820,4820,4820,4820,2
|
|
20250214,105200,779699570,4820,4820,4820,4820,200
|
|
20250214,105100,778735570,4820,4820,4820,4820,52
|
|
20250214,105000,778484930,4820,4815,4820,4810,951
|
|
20250214,104900,773904700,4815,4815,4815,4815,1
|
|
20250214,104800,773899885,4815,4815,4815,4815,1
|
|
20250214,104700,773895070,4815,4815,4815,4815,55
|
|
20250214,104600,773630245,4815,4815,4815,4815,1
|
|
20250214,104500,773625430,4810,4810,4810,4810,477
|
|
20250214,104400,771331060,4810,4810,4810,4810,1
|
|
20250214,104300,771326250,4810,4815,4815,4810,93
|
|
20250214,104200,770878620,4815,4815,4815,4815,0
|
|
20250214,104100,770878620,4815,4815,4815,4815,13
|
|
20250214,104000,770816025,4815,4810,4815,4810,255
|
|
20250214,103900,769589435,4810,4810,4810,4800,9
|
|
20250214,103800,769546155,4800,4800,4800,4800,0
|
|
20250214,103700,769546155,4800,4800,4810,4800,1051
|
|
20250214,103600,764501315,4800,4785,4800,4785,2003
|
|
20250214,103500,754916915,4785,4795,4795,4785,2310
|
|
20250214,103400,743849610,4795,4795,4795,4795,378
|
|
20250214,103300,742037100,4800,4805,4805,4800,683
|
|
20250214,103200,738757525,4805,4820,4820,4805,611
|
|
20250214,103100,735820185,4810,4815,4815,4810,800
|
|
20250214,103000,731972075,4815,4810,4820,4810,139
|
|
20250214,102900,731303360,4820,4810,4820,4810,2
|
|
20250214,102800,731293730,4815,4820,4830,4815,404
|
|
20250214,102700,729346040,4820,4820,4820,4820,1459
|
|
20250214,102600,722313660,4820,4810,4820,4810,581
|
|
20250214,102500,719518240,4810,4810,4810,4810,571
|
|
20250214,102400,716771730,4810,4825,4825,4810,1703
|
|
20250214,102300,708576515,4825,4815,4825,4815,815
|
|
20250214,102200,704650290,4815,4825,4825,4815,526
|
|
20250214,102100,702114150,4820,4825,4825,4820,335
|
|
20250214,102000,700499425,4820,4820,4820,4820,150
|
|
20250214,101900,699776425,4820,4830,4840,4815,118
|
|
20250214,101800,699205985,4835,4830,4835,4805,1180
|
|
20250214,101700,693511545,4825,4805,4825,4805,8017
|
|
20250214,101600,654924430,4810,4810,4810,4810,15
|
|
20250214,101500,654852280,4810,4810,4810,4810,31
|
|
20250214,101400,654703170,4810,4810,4810,4805,57
|
|
20250214,101300,654429005,4810,4800,4810,4800,40
|
|
20250214,101200,654236905,4800,4805,4805,4795,4268
|
|
20250214,101100,633750935,4815,4815,4815,4815,96
|
|
20250214,101000,633288695,4815,4790,4815,4790,255
|
|
20250214,100900,632066420,4815,4800,4815,4785,3574
|
|
20250214,100800,614945730,4800,4820,4820,4800,2106
|
|
20250214,100700,604834845,4820,4820,4820,4800,278
|
|
20250214,100600,603499955,4820,4820,4820,4820,9
|
|
20250214,100500,603456575,4820,4815,4820,4815,11
|
|
20250214,100400,603403600,4795,4800,4800,4795,630
|
|
20250214,100300,600382745,4795,4800,4815,4795,1858
|
|
20250214,100200,591463220,4805,4810,4810,4805,1198
|
|
20250214,100100,585706775,4810,4810,4810,4810,151
|
|
20250214,100000,584980465,4810,4805,4810,4805,617
|
|
20250214,095900,582012720,4805,4825,4825,4805,7504
|
|
20250214,095800,545898930,4825,4855,4855,4825,581
|
|
20250214,095700,543095400,4830,4855,4855,4830,409
|
|
20250214,095600,541113930,4855,4840,4855,4840,25
|
|
20250214,095500,540992870,4840,4840,4840,4840,426
|
|
20250214,095400,538931030,4835,4830,4835,4830,496
|
|
20250214,095300,536532970,4830,4820,4830,4815,1826
|
|
20250214,095200,527737185,4820,4820,4820,4820,231
|
|
20250214,095100,526623765,4815,4835,4835,4815,3893
|
|
20250214,095000,507832650,4840,4840,4840,4840,65
|
|
20250214,094900,507518050,4835,4840,4840,4835,615
|
|
20250214,094800,504542575,4840,4835,4840,4835,245
|
|
20250214,094700,503356825,4835,4855,4855,4835,4222
|
|
20250214,094600,482919920,4850,4860,4860,4850,635
|
|
20250214,094500,479836000,4860,4870,4870,4855,1480
|
|
20250214,094400,472649720,4870,4855,4870,4855,209
|
|
20250214,094300,471635010,4855,4855,4860,4855,2073
|
|
20250214,094200,461570205,4865,4865,4865,4865,202
|
|
20250214,094100,460587475,4855,4865,4865,4855,182
|
|
20250214,094000,459703705,4870,4870,4870,4870,433
|
|
20250214,093900,457594995,4855,4850,4855,4850,2411
|
|
20250214,093800,445893335,4855,4865,4865,4850,2071
|
|
20250214,093700,435836620,4865,4860,4865,4860,765
|
|
20250214,093600,432115680,4860,4860,4860,4860,246
|
|
20250214,093500,430920120,4860,4865,4865,4860,816
|
|
20250214,093400,426953755,4880,4865,4880,4865,1959
|
|
20250214,093300,417416720,4860,4870,4870,4860,378
|
|
20250214,093200,415576565,4880,4865,4880,4865,1247
|
|
20250214,093100,409509580,4870,4875,4880,4865,3377
|
|
20250214,093000,393060350,4885,4885,4885,4875,101
|
|
20250214,092900,392567625,4885,4890,4890,4880,1755
|
|
20250214,092800,383992635,4890,4890,4890,4890,13
|
|
20250214,092700,383929065,4895,4895,4895,4895,50
|
|
20250214,092600,383684315,4895,4890,4900,4890,560
|
|
20250214,092500,380942640,4845,4900,4900,4845,6477
|
|
20250214,092400,349351630,4900,4910,4910,4900,17
|
|
20250214,092300,349268180,4895,4910,4910,4895,957
|
|
20250214,092200,344576315,4910,4890,4915,4885,8111
|
|
20250214,092100,304841785,4880,4890,4890,4880,583
|
|
20250214,092000,301992635,4890,4880,4890,4880,2094
|
|
20250214,091900,291754040,4890,4870,4890,4870,1867
|
|
20250214,091800,282639260,4865,4865,4865,4865,612
|
|
20250214,091700,279661880,4865,4865,4865,4830,5143
|
|
20250214,091600,254708640,4835,4850,4865,4835,4838
|
|
20250214,091500,231291410,4835,4890,4890,4835,10932
|
|
20250214,091400,178334705,4895,4890,4895,4870,1786
|
|
20250214,091300,169618160,4895,4870,4895,4870,552
|
|
20250214,091200,166920380,4870,4870,4895,4870,3018
|
|
20250214,091100,152193835,4870,4870,4885,4855,2691
|
|
20250214,091000,139087690,4855,4870,4870,4855,840
|
|
20250214,090900,134999070,4870,4850,4870,4850,541
|
|
20250214,090800,132374400,4845,4835,4850,4835,822
|
|
20250214,090700,128391995,4850,4850,4850,4835,3411
|
|
20250214,090600,111857675,4850,4845,4880,4845,362
|
|
20250214,090500,110102825,4850,4890,4890,4845,3713
|
|
20250214,090400,92087655,4890,4890,4890,4850,4050
|
|
20250214,090300,72398920,4870,4885,4900,4870,2613
|
|
20250214,090200,59630930,4865,4860,4890,4860,3422
|
|
20250214,090100,42928220,4860,4850,4890,4850,1306
|
|
20250214,090000,36573730,4850,4855,4880,4850,7525
|