707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,204400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,204300,3638006940,5040,5040,5040,5040,0
|
|
20250217,204200,3638006940,5040,5040,5040,5040,0
|
|
20250217,204100,3638006940,5040,5040,5040,5040,0
|
|
20250217,204000,3638006940,5040,5040,5040,5040,0
|
|
20250217,203900,3638006940,5040,5040,5040,5040,0
|
|
20250217,203800,3638006940,5040,5040,5040,5040,0
|
|
20250217,203700,3638006940,5040,5040,5040,5040,0
|
|
20250217,203600,3638006940,5040,5040,5040,5040,0
|
|
20250217,203500,3638006940,5040,5040,5040,5040,0
|
|
20250217,203400,3638006940,5040,5040,5040,5040,0
|
|
20250217,203300,3638006940,5040,5040,5040,5040,0
|
|
20250217,203200,3638006940,5040,5040,5040,5040,0
|
|
20250217,203100,3638006940,5040,5040,5040,5040,0
|
|
20250217,203000,3638006940,5040,5040,5040,5040,0
|
|
20250217,202900,3638006940,5040,5040,5040,5040,0
|
|
20250217,202800,3638006940,5040,5040,5040,5040,0
|
|
20250217,202700,3638006940,5040,5040,5040,5040,0
|
|
20250217,202600,3638006940,5040,5040,5040,5040,0
|
|
20250217,202500,3638006940,5040,5040,5040,5040,0
|
|
20250217,202400,3638006940,5040,5040,5040,5040,0
|
|
20250217,202300,3638006940,5040,5040,5040,5040,0
|
|
20250217,202200,3638006940,5040,5040,5040,5040,0
|
|
20250217,202100,3638006940,5040,5040,5040,5040,0
|
|
20250217,202000,3638006940,5040,5040,5040,5040,0
|
|
20250217,201900,3638006940,5040,5040,5040,5040,0
|
|
20250217,201800,3638006940,5040,5040,5040,5040,0
|
|
20250217,201700,3638006940,5040,5040,5040,5040,0
|
|
20250217,201600,3638006940,5040,5040,5040,5040,0
|
|
20250217,201500,3638006940,5040,5040,5040,5040,0
|
|
20250217,201400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,201300,3638006940,5040,5040,5040,5040,0
|
|
20250217,201200,3638006940,5040,5040,5040,5040,0
|
|
20250217,201100,3638006940,5040,5040,5040,5040,0
|
|
20250217,201000,3638006940,5040,5040,5040,5040,0
|
|
20250217,200900,3638006940,5040,5040,5040,5040,0
|
|
20250217,200800,3638006940,5040,5040,5040,5040,0
|
|
20250217,200700,3638006940,5040,5040,5040,5040,0
|
|
20250217,200600,3638006940,5040,5040,5040,5040,0
|
|
20250217,200500,3638006940,5040,5040,5040,5040,0
|
|
20250217,200400,3638006940,5040,5040,5040,5040,0
|
|
20250217,200300,3638006940,5040,5040,5040,5040,0
|
|
20250217,200200,3638006940,5040,5040,5040,5040,0
|
|
20250217,200100,3638006940,5040,5040,5040,5040,0
|
|
20250217,200000,3638006940,5040,5040,5040,5040,0
|
|
20250217,195900,3638006940,5040,5040,5040,5040,0
|
|
20250217,195800,3638006940,5040,5040,5040,5040,0
|
|
20250217,195700,3638006940,5040,5040,5040,5040,0
|
|
20250217,195600,3638006940,5040,5040,5040,5040,0
|
|
20250217,195500,3638006940,5040,5040,5040,5040,0
|
|
20250217,195400,3638006940,5040,5040,5040,5040,0
|
|
20250217,195300,3638006940,5040,5040,5040,5040,0
|
|
20250217,195200,3638006940,5040,5040,5040,5040,0
|
|
20250217,195100,3638006940,5040,5040,5040,5040,0
|
|
20250217,195000,3638006940,5040,5040,5040,5040,0
|
|
20250217,194900,3638006940,5040,5040,5040,5040,0
|
|
20250217,194800,3638006940,5040,5040,5040,5040,0
|
|
20250217,194700,3638006940,5040,5040,5040,5040,0
|
|
20250217,194600,3638006940,5040,5040,5040,5040,0
|
|
20250217,194500,3638006940,5040,5040,5040,5040,0
|
|
20250217,194400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,194300,3638006940,5040,5040,5040,5040,0
|
|
20250217,194200,3638006940,5040,5040,5040,5040,0
|
|
20250217,194100,3638006940,5040,5040,5040,5040,0
|
|
20250217,194000,3638006940,5040,5040,5040,5040,0
|
|
20250217,193900,3638006940,5040,5040,5040,5040,0
|
|
20250217,193800,3638006940,5040,5040,5040,5040,0
|
|
20250217,193700,3638006940,5040,5040,5040,5040,0
|
|
20250217,193600,3638006940,5040,5040,5040,5040,0
|
|
20250217,193500,3638006940,5040,5040,5040,5040,0
|
|
20250217,193400,3638006940,5040,5040,5040,5040,0
|
|
20250217,193300,3638006940,5040,5040,5040,5040,0
|
|
20250217,193200,3638006940,5040,5040,5040,5040,0
|
|
20250217,193100,3638006940,5040,5040,5040,5040,0
|
|
20250217,193000,3638006940,5040,5040,5040,5040,0
|
|
20250217,192900,3638006940,5040,5040,5040,5040,0
|
|
20250217,192800,3638006940,5040,5040,5040,5040,0
|
|
20250217,192700,3638006940,5040,5040,5040,5040,0
|
|
20250217,192600,3638006940,5040,5040,5040,5040,0
|
|
20250217,192500,3638006940,5040,5040,5040,5040,0
|
|
20250217,192400,3638006940,5040,5040,5040,5040,0
|
|
20250217,192300,3638006940,5040,5040,5040,5040,0
|
|
20250217,192200,3638006940,5040,5040,5040,5040,0
|
|
20250217,192100,3638006940,5040,5040,5040,5040,0
|
|
20250217,192000,3638006940,5040,5040,5040,5040,0
|
|
20250217,191900,3638006940,5040,5040,5040,5040,0
|
|
20250217,191800,3638006940,5040,5040,5040,5040,0
|
|
20250217,191700,3638006940,5040,5040,5040,5040,0
|
|
20250217,191600,3638006940,5040,5040,5040,5040,0
|
|
20250217,191500,3638006940,5040,5040,5040,5040,0
|
|
20250217,191400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,191300,3638006940,5040,5040,5040,5040,0
|
|
20250217,191200,3638006940,5040,5040,5040,5040,0
|
|
20250217,191100,3638006940,5040,5040,5040,5040,0
|
|
20250217,191000,3638006940,5040,5040,5040,5040,0
|
|
20250217,190900,3638006940,5040,5040,5040,5040,0
|
|
20250217,190800,3638006940,5040,5040,5040,5040,0
|
|
20250217,190700,3638006940,5040,5040,5040,5040,0
|
|
20250217,190600,3638006940,5040,5040,5040,5040,0
|
|
20250217,190500,3638006940,5040,5040,5040,5040,0
|
|
20250217,190400,3638006940,5040,5040,5040,5040,0
|
|
20250217,190300,3638006940,5040,5040,5040,5040,0
|
|
20250217,190200,3638006940,5040,5040,5040,5040,0
|
|
20250217,190100,3638006940,5040,5040,5040,5040,0
|
|
20250217,190000,3638006940,5040,5040,5040,5040,0
|
|
20250217,185900,3638006940,5040,5040,5040,5040,0
|
|
20250217,185800,3638006940,5040,5040,5040,5040,0
|
|
20250217,185700,3638006940,5040,5040,5040,5040,0
|
|
20250217,185600,3638006940,5040,5040,5040,5040,0
|
|
20250217,185500,3638006940,5040,5040,5040,5040,0
|
|
20250217,185400,3638006940,5040,5040,5040,5040,0
|
|
20250217,185300,3638006940,5040,5040,5040,5040,0
|
|
20250217,185200,3638006940,5040,5040,5040,5040,0
|
|
20250217,185100,3638006940,5040,5040,5040,5040,0
|
|
20250217,185000,3638006940,5040,5040,5040,5040,0
|
|
20250217,184900,3638006940,5040,5040,5040,5040,0
|
|
20250217,184800,3638006940,5040,5040,5040,5040,0
|
|
20250217,184700,3638006940,5040,5040,5040,5040,0
|
|
20250217,184600,3638006940,5040,5040,5040,5040,0
|
|
20250217,184500,3638006940,5040,5040,5040,5040,0
|
|
20250217,184400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,184300,3638006940,5040,5040,5040,5040,0
|
|
20250217,184200,3638006940,5040,5040,5040,5040,0
|
|
20250217,184100,3638006940,5040,5040,5040,5040,0
|
|
20250217,184000,3638006940,5040,5040,5040,5040,0
|
|
20250217,183900,3638006940,5040,5040,5040,5040,0
|
|
20250217,183800,3638006940,5040,5040,5040,5040,0
|
|
20250217,183700,3638006940,5040,5040,5040,5040,0
|
|
20250217,183600,3638006940,5040,5040,5040,5040,0
|
|
20250217,183500,3638006940,5040,5040,5040,5040,0
|
|
20250217,183400,3638006940,5040,5040,5040,5040,0
|
|
20250217,183300,3638006940,5040,5040,5040,5040,0
|
|
20250217,183200,3638006940,5040,5040,5040,5040,0
|
|
20250217,183100,3638006940,5040,5040,5040,5040,0
|
|
20250217,183000,3638006940,5040,5040,5040,5040,0
|
|
20250217,182900,3638006940,5040,5040,5040,5040,0
|
|
20250217,182800,3638006940,5040,5040,5040,5040,0
|
|
20250217,182700,3638006940,5040,5040,5040,5040,0
|
|
20250217,182600,3638006940,5040,5040,5040,5040,0
|
|
20250217,182500,3638006940,5040,5040,5040,5040,0
|
|
20250217,182400,3638006940,5040,5040,5040,5040,0
|
|
20250217,182300,3638006940,5040,5040,5040,5040,0
|
|
20250217,182200,3638006940,5040,5040,5040,5040,0
|
|
20250217,182100,3638006940,5040,5040,5040,5040,0
|
|
20250217,182000,3638006940,5040,5040,5040,5040,0
|
|
20250217,181900,3638006940,5040,5040,5040,5040,0
|
|
20250217,181800,3638006940,5040,5040,5040,5040,0
|
|
20250217,181700,3638006940,5040,5040,5040,5040,0
|
|
20250217,181600,3638006940,5040,5040,5040,5040,0
|
|
20250217,181500,3638006940,5040,5040,5040,5040,0
|
|
20250217,181400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,181300,3638006940,5040,5040,5040,5040,0
|
|
20250217,181200,3638006940,5040,5040,5040,5040,0
|
|
20250217,181100,3638006940,5040,5040,5040,5040,0
|
|
20250217,181000,3638006940,5040,5040,5040,5040,0
|
|
20250217,180900,3638006940,5040,5040,5040,5040,0
|
|
20250217,180800,3638006940,5040,5040,5040,5040,0
|
|
20250217,180700,3638006940,5040,5040,5040,5040,0
|
|
20250217,180600,3638006940,5040,5040,5040,5040,0
|
|
20250217,180500,3638006940,5040,5040,5040,5040,0
|
|
20250217,180400,3638006940,5040,5040,5040,5040,0
|
|
20250217,180300,3638006940,5040,5040,5040,5040,0
|
|
20250217,180200,3638006940,5040,5040,5040,5040,0
|
|
20250217,180100,3638006940,5040,5040,5040,5040,0
|
|
20250217,180000,3638006940,5040,5040,5040,5040,0
|
|
20250217,175900,3638006940,5040,5040,5040,5040,0
|
|
20250217,175800,3638006940,5040,5040,5040,5040,0
|
|
20250217,175700,3638006940,5040,5040,5040,5040,0
|
|
20250217,175600,3638006940,5040,5040,5040,5040,0
|
|
20250217,175500,3638006940,5040,5040,5040,5040,0
|
|
20250217,175400,3638006940,5040,5040,5040,5040,0
|
|
20250217,175300,3638006940,5040,5040,5040,5040,0
|
|
20250217,175200,3638006940,5040,5040,5040,5040,0
|
|
20250217,175100,3638006940,5040,5040,5040,5040,0
|
|
20250217,175000,3638006940,5040,5040,5040,5040,0
|
|
20250217,174900,3638006940,5040,5040,5040,5040,0
|
|
20250217,174800,3638006940,5040,5040,5040,5040,0
|
|
20250217,174700,3638006940,5040,5040,5040,5040,0
|
|
20250217,174600,3638006940,5040,5040,5040,5040,0
|
|
20250217,174500,3638006940,5040,5040,5040,5040,0
|
|
20250217,174400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,174300,3638006940,5040,5040,5040,5040,0
|
|
20250217,174200,3638006940,5040,5040,5040,5040,0
|
|
20250217,174100,3638006940,5040,5040,5040,5040,0
|
|
20250217,174000,3638006940,5040,5040,5040,5040,0
|
|
20250217,173900,3638006940,5040,5040,5040,5040,0
|
|
20250217,173800,3638006940,5040,5040,5040,5040,0
|
|
20250217,173700,3638006940,5040,5040,5040,5040,0
|
|
20250217,173600,3638006940,5040,5040,5040,5040,0
|
|
20250217,173500,3638006940,5040,5040,5040,5040,0
|
|
20250217,173400,3638006940,5040,5040,5040,5040,0
|
|
20250217,173300,3638006940,5040,5040,5040,5040,0
|
|
20250217,173200,3638006940,5040,5040,5040,5040,0
|
|
20250217,173100,3638006940,5040,5040,5040,5040,0
|
|
20250217,173000,3638006940,5040,5040,5040,5040,0
|
|
20250217,172900,3638006940,5040,5040,5040,5040,0
|
|
20250217,172800,3638006940,5040,5040,5040,5040,0
|
|
20250217,172700,3638006940,5040,5040,5040,5040,0
|
|
20250217,172600,3638006940,5040,5040,5040,5040,0
|
|
20250217,172500,3638006940,5040,5040,5040,5040,0
|
|
20250217,172400,3638006940,5040,5040,5040,5040,0
|
|
20250217,172300,3638006940,5040,5040,5040,5040,0
|
|
20250217,172200,3638006940,5040,5040,5040,5040,0
|
|
20250217,172100,3638006940,5040,5040,5040,5040,0
|
|
20250217,172000,3638006940,5040,5040,5040,5040,0
|
|
20250217,171900,3638006940,5040,5040,5040,5040,0
|
|
20250217,171800,3638006940,5040,5040,5040,5040,0
|
|
20250217,171700,3638006940,5040,5040,5040,5040,0
|
|
20250217,171600,3638006940,5040,5040,5040,5040,0
|
|
20250217,171500,3638006940,5040,5040,5040,5040,0
|
|
20250217,171400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,171300,3638006940,5040,5040,5040,5040,0
|
|
20250217,171200,3638006940,5040,5040,5040,5040,0
|
|
20250217,171100,3638006940,5040,5040,5040,5040,0
|
|
20250217,171000,3638006940,5040,5040,5040,5040,0
|
|
20250217,170900,3638006940,5040,5040,5040,5040,0
|
|
20250217,170800,3638006940,5040,5040,5040,5040,0
|
|
20250217,170700,3638006940,5040,5040,5040,5040,0
|
|
20250217,170600,3638006940,5040,5040,5040,5040,0
|
|
20250217,170500,3638006940,5040,5040,5040,5040,0
|
|
20250217,170400,3638006940,5040,5040,5040,5040,0
|
|
20250217,170300,3638006940,5040,5040,5040,5040,0
|
|
20250217,170200,3638006940,5040,5040,5040,5040,0
|
|
20250217,170100,3638006940,5040,5040,5040,5040,0
|
|
20250217,170000,3638006940,5040,5040,5040,5040,0
|
|
20250217,165900,3638006940,5040,5040,5040,5040,0
|
|
20250217,165800,3638006940,5040,5040,5040,5040,0
|
|
20250217,165700,3638006940,5040,5040,5040,5040,0
|
|
20250217,165600,3638006940,5040,5040,5040,5040,0
|
|
20250217,165500,3638006940,5040,5040,5040,5040,0
|
|
20250217,165400,3638006940,5040,5040,5040,5040,0
|
|
20250217,165300,3638006940,5040,5040,5040,5040,0
|
|
20250217,165200,3638006940,5040,5040,5040,5040,0
|
|
20250217,165100,3638006940,5040,5040,5040,5040,0
|
|
20250217,165000,3638006940,5040,5040,5040,5040,0
|
|
20250217,164900,3638006940,5040,5040,5040,5040,0
|
|
20250217,164800,3638006940,5040,5040,5040,5040,0
|
|
20250217,164700,3638006940,5040,5040,5040,5040,0
|
|
20250217,164600,3638006940,5040,5040,5040,5040,0
|
|
20250217,164500,3638006940,5040,5040,5040,5040,0
|
|
20250217,164400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,164300,3638006940,5040,5040,5040,5040,0
|
|
20250217,164200,3638006940,5040,5040,5040,5040,0
|
|
20250217,164100,3638006940,5040,5040,5040,5040,0
|
|
20250217,164000,3638006940,5040,5040,5040,5040,0
|
|
20250217,163900,3638006940,5040,5040,5040,5040,0
|
|
20250217,163800,3638006940,5040,5040,5040,5040,0
|
|
20250217,163700,3638006940,5040,5040,5040,5040,0
|
|
20250217,163600,3638006940,5040,5040,5040,5040,0
|
|
20250217,163500,3638006940,5040,5040,5040,5040,0
|
|
20250217,163400,3638006940,5040,5040,5040,5040,0
|
|
20250217,163300,3638006940,5040,5040,5040,5040,0
|
|
20250217,163200,3638006940,5040,5040,5040,5040,0
|
|
20250217,163100,3638006940,5040,5040,5040,5040,0
|
|
20250217,163000,3638006940,5040,5040,5040,5040,0
|
|
20250217,162900,3638006940,5040,5040,5040,5040,0
|
|
20250217,162800,3638006940,5040,5040,5040,5040,0
|
|
20250217,162700,3638006940,5040,5040,5040,5040,0
|
|
20250217,162600,3638006940,5040,5040,5040,5040,0
|
|
20250217,162500,3638006940,5040,5040,5040,5040,0
|
|
20250217,162400,3638006940,5040,5040,5040,5040,0
|
|
20250217,162300,3638006940,5040,5040,5040,5040,0
|
|
20250217,162200,3638006940,5040,5040,5040,5040,0
|
|
20250217,162100,3638006940,5040,5040,5040,5040,0
|
|
20250217,162000,3638006940,5040,5040,5040,5040,0
|
|
20250217,161900,3638006940,5040,5040,5040,5040,0
|
|
20250217,161800,3638006940,5040,5040,5040,5040,0
|
|
20250217,161700,3638006940,5040,5040,5040,5040,0
|
|
20250217,161600,3638006940,5040,5040,5040,5040,0
|
|
20250217,161500,3638006940,5040,5040,5040,5040,0
|
|
20250217,161400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,161300,3638006940,5040,5040,5040,5040,0
|
|
20250217,161200,3638006940,5040,5040,5040,5040,0
|
|
20250217,161100,3638006940,5040,5040,5040,5040,0
|
|
20250217,161000,3638006940,5040,5040,5040,5040,0
|
|
20250217,160900,3638006940,5040,5040,5040,5040,0
|
|
20250217,160800,3638006940,5040,5040,5040,5040,0
|
|
20250217,160700,3638006940,5040,5040,5040,5040,0
|
|
20250217,160600,3638006940,5040,5040,5040,5040,0
|
|
20250217,160500,3638006940,5040,5040,5040,5040,0
|
|
20250217,160400,3638006940,5040,5040,5040,5040,0
|
|
20250217,160300,3638006940,5040,5040,5040,5040,0
|
|
20250217,160200,3638006940,5040,5040,5040,5040,0
|
|
20250217,160100,3638006940,5040,5040,5040,5040,0
|
|
20250217,160000,3638006940,5040,5040,5040,5040,0
|
|
20250217,155900,3638006940,5040,5040,5040,5040,0
|
|
20250217,155800,3638006940,5040,5040,5040,5040,0
|
|
20250217,155700,3638006940,5040,5040,5040,5040,0
|
|
20250217,155600,3638006940,5040,5040,5040,5040,0
|
|
20250217,155500,3638006940,5040,5040,5040,5040,0
|
|
20250217,155400,3638006940,5040,5040,5040,5040,0
|
|
20250217,155300,3638006940,5040,5040,5040,5040,0
|
|
20250217,155200,3638006940,5040,5040,5040,5040,0
|
|
20250217,155100,3638006940,5040,5040,5040,5040,0
|
|
20250217,155000,3638006940,5040,5040,5040,5040,0
|
|
20250217,154900,3638006940,5040,5040,5040,5040,0
|
|
20250217,154800,3638006940,5040,5040,5040,5040,0
|
|
20250217,154700,3638006940,5040,5040,5040,5040,0
|
|
20250217,154600,3638006940,5040,5040,5040,5040,0
|
|
20250217,154500,3638006940,5040,5040,5040,5040,0
|
|
20250217,154400,3638006940,5040,5040,5040,5040,35859
|
|
20250217,154300,3638006940,5040,5040,5040,5040,0
|
|
20250217,154200,3638006940,5040,5040,5040,5040,0
|
|
20250217,154100,3638006940,5040,5040,5040,5040,0
|
|
20250217,154000,3638006940,5040,5040,5040,5040,0
|
|
20250217,153900,3638006940,5040,5040,5040,5040,0
|
|
20250217,153800,3638006940,5040,5040,5040,5040,0
|
|
20250217,153700,3638006940,5040,5040,5040,5040,0
|
|
20250217,153600,3638006940,5040,5040,5040,5040,0
|
|
20250217,153500,3638006940,5040,5040,5040,5040,0
|
|
20250217,153400,3638006940,5040,5040,5040,5040,0
|
|
20250217,153300,3638006940,5040,5040,5040,5040,0
|
|
20250217,153200,3638006940,5040,5040,5040,5040,0
|
|
20250217,153100,3638006940,5040,5040,5040,5040,0
|
|
20250217,153000,3638006940,5040,5040,5040,5040,35859
|
|
20250217,152900,3457277580,5030,5030,5030,5030,0
|
|
20250217,152800,3457277580,5030,5030,5030,5030,0
|
|
20250217,152700,3457277580,5030,5030,5030,5030,0
|
|
20250217,152600,3457277580,5030,5030,5030,5030,0
|
|
20250217,152500,3457277580,5030,5030,5030,5030,0
|
|
20250217,152400,3457277580,5030,5030,5030,5030,0
|
|
20250217,152300,3457277580,5030,5030,5030,5030,0
|
|
20250217,152200,3457277580,5030,5030,5030,5030,0
|
|
20250217,152100,3457277580,5030,5030,5030,5030,0
|
|
20250217,152000,3457277580,5030,5030,5030,5030,0
|
|
20250217,151900,3457277580,5030,5010,5030,5010,10907
|
|
20250217,151800,3402505540,5000,5010,5020,5000,2386
|
|
20250217,151700,3390554160,5010,5010,5020,5010,1883
|
|
20250217,151600,3381119870,5010,5010,5010,5000,2354
|
|
20250217,151500,3369326360,5010,5010,5020,5010,2083
|
|
20250217,151400,3358887310,5010,5010,5010,5000,529
|
|
20250217,151300,3356239070,5000,5010,5020,5000,2796
|
|
20250217,151200,3342235840,5010,5010,5020,5010,6078
|
|
20250217,151100,3311784480,5010,4995,5010,4995,6064
|
|
20250217,151000,3281469000,4995,5000,5000,4990,978
|
|
20250217,150900,3276583550,5000,4995,5000,4995,1701
|
|
20250217,150800,3268085960,4995,5000,5000,4995,401
|
|
20250217,150700,3266082815,5000,4995,5000,4995,720
|
|
20250217,150600,3262485395,4995,4995,4995,4995,1059
|
|
20250217,150500,3257195690,5000,5000,5000,4995,1301
|
|
20250217,150400,3250693110,5000,4995,5000,4995,986
|
|
20250217,150300,3245766615,4995,4995,4995,4990,1973
|
|
20250217,150200,3235915305,4995,4990,4995,4990,1794
|
|
20250217,150100,3226963175,4990,4990,4990,4990,1464
|
|
20250217,150000,3219657815,4995,4995,4995,4990,2065
|
|
20250217,145900,3209345035,4990,4990,4995,4990,535
|
|
20250217,145800,3206675315,4990,4985,4990,4985,1948
|
|
20250217,145700,3196955130,4985,4985,4990,4985,2980
|
|
20250217,145600,3182088660,4985,4975,4990,4975,3255
|
|
20250217,145500,3165862955,4975,4975,4975,4975,246
|
|
20250217,145400,3164639105,4970,4970,4970,4970,9
|
|
20250217,145300,3164594375,4970,4970,4975,4970,37
|
|
20250217,145200,3164410480,4965,4965,4965,4965,2280
|
|
20250217,145100,3153090280,4975,4975,4975,4975,921
|
|
20250217,145000,3148508305,4975,4970,4975,4960,34
|
|
20250217,144900,3148339210,4960,4960,4960,4960,151
|
|
20250217,144800,3147590250,4960,4970,4970,4960,13
|
|
20250217,144700,3147525740,4960,4960,4960,4960,191
|
|
20250217,144600,3146578380,4960,4970,4970,4960,908
|
|
20250217,144500,3142071180,4970,4970,4970,4970,100
|
|
20250217,144400,3141574180,4970,4970,4975,4965,1134
|
|
20250217,144300,3135939530,4970,4955,4970,4955,48
|
|
20250217,144200,3135701665,4955,4965,4965,4955,276
|
|
20250217,144100,3134333060,4965,4965,4965,4965,300
|
|
20250217,144000,3132843560,4970,4965,4970,4965,702
|
|
20250217,143900,3129357745,4955,4965,4965,4955,120
|
|
20250217,143800,3128763035,4960,4960,4960,4960,1369
|
|
20250217,143700,3121972795,4965,4955,4965,4950,1012
|
|
20250217,143600,3116963215,4950,4975,4975,4950,8729
|
|
20250217,143500,3073664490,4980,4980,4980,4975,305
|
|
20250217,143400,3072145595,4975,4975,4975,4975,851
|
|
20250217,143300,3067911870,4980,4980,4980,4975,23
|
|
20250217,143200,3067797335,4980,4980,4980,4980,200
|
|
20250217,143100,3066801335,4980,4985,4985,4980,1264
|
|
20250217,143000,3060506610,4985,4985,4990,4985,367
|
|
20250217,142900,3058677045,4985,4990,4990,4985,951
|
|
20250217,142800,3053936180,4990,4990,4990,4990,71
|
|
20250217,142700,3053581890,4990,4990,4990,4985,305
|
|
20250217,142600,3052060440,4990,4990,4990,4990,407
|
|
20250217,142500,3050029510,4990,5000,5000,4990,882
|
|
20250217,142400,3045628145,5000,5000,5000,5000,187
|
|
20250217,142300,3044693145,4990,5000,5000,4990,178
|
|
20250217,142200,3043804120,5000,5000,5000,4995,520
|
|
20250217,142100,3041204620,5000,4995,5000,4995,1137
|
|
20250217,142000,3035525300,4995,5000,5000,4995,1379
|
|
20250217,141900,3028635695,4995,5000,5000,4995,1338
|
|
20250217,141800,3021952270,5000,5000,5000,4990,765
|
|
20250217,141700,3018127370,4990,4990,4990,4990,550
|
|
20250217,141600,3015382870,4990,5000,5000,4990,101
|
|
20250217,141500,3014878580,5000,4995,5000,4995,84
|
|
20250217,141400,3014458670,4990,4995,4995,4990,364
|
|
20250217,141300,3012641040,4995,4995,4995,4995,568
|
|
20250217,141200,3009803880,4995,4995,4995,4995,212
|
|
20250217,141100,3008744940,4995,4995,4995,4995,320
|
|
20250217,141000,3007146540,4990,4990,4990,4990,0
|
|
20250217,140900,3007146540,4990,4995,4995,4990,105
|
|
20250217,140800,3006622565,4995,4995,4995,4990,367
|
|
20250217,140700,3004791205,4995,4995,4995,4995,1132
|
|
20250217,140600,2999136865,4995,4995,4995,4995,426
|
|
20250217,140500,2997008995,4995,5000,5000,4995,4
|
|
20250217,140400,2996989000,5000,4995,5000,4995,453
|
|
20250217,140300,2994724145,4995,4995,4995,4995,82
|
|
20250217,140200,2994314555,4995,4995,4995,4995,4005
|
|
20250217,140100,2974309580,4995,4990,4995,4990,348
|
|
20250217,140000,2972571460,4985,4995,4995,4985,38
|
|
20250217,135900,2972381820,4985,4985,4985,4985,110
|
|
20250217,135800,2971833470,4985,4990,4995,4985,809
|
|
20250217,135700,2967797155,4995,5000,5000,4995,74
|
|
20250217,135600,2967427500,5000,5000,5000,5000,1
|
|
20250217,135500,2967422500,4995,4995,4995,4990,310
|
|
20250217,135400,2965875385,4995,4995,4995,4995,1
|
|
20250217,135300,2965870390,4995,4995,4995,4995,100
|
|
20250217,135200,2965370890,4995,4995,4995,4995,500
|
|
20250217,135100,2962873390,4995,4995,4995,4995,10
|
|
20250217,135000,2962823440,4995,4995,4995,4995,46
|
|
20250217,134900,2962593670,4995,4995,4995,4995,313
|
|
20250217,134800,2961030235,4995,4990,4995,4985,2838
|
|
20250217,134700,2946859525,4990,4990,4990,4990,465
|
|
20250217,134600,2944539175,4990,4990,4990,4990,277
|
|
20250217,134500,2943156945,4990,4980,4990,4980,2982
|
|
20250217,134400,2928278435,4980,4980,4980,4980,151
|
|
20250217,134300,2927526455,4990,4980,4990,4975,352
|
|
20250217,134200,2925772440,4980,4980,4980,4975,176
|
|
20250217,134100,2924896200,4980,4980,4980,4980,62
|
|
20250217,134000,2924587440,4980,4975,4980,4975,696
|
|
20250217,133900,2921121460,4975,4975,4975,4975,112
|
|
20250217,133800,2920564260,4975,4975,4975,4975,209
|
|
20250217,133700,2919524485,4975,4975,4975,4975,23
|
|
20250217,133600,2919410060,4975,4975,4975,4975,184
|
|
20250217,133500,2918494660,4975,4975,4975,4975,61
|
|
20250217,133400,2918191185,4975,4980,4980,4975,48
|
|
20250217,133300,2917952380,4975,4975,4975,4975,446
|
|
20250217,133200,2915733530,4975,4980,4980,4975,261
|
|
20250217,133100,2914434005,4980,4980,4980,4980,622
|
|
20250217,133000,2911336445,4980,4980,4980,4980,103
|
|
20250217,132900,2910823505,4980,4980,4980,4980,139
|
|
20250217,132800,2910131285,4980,4980,4980,4980,201
|
|
20250217,132700,2909130305,4975,4975,4975,4975,0
|
|
20250217,132600,2909130305,4975,4975,4975,4975,9
|
|
20250217,132500,2909085530,4975,4975,4975,4975,1
|
|
20250217,132400,2909080555,4975,4975,4975,4975,951
|
|
20250217,132300,2904349330,4975,4975,4980,4975,208
|
|
20250217,132200,2903314030,4975,4970,4975,4970,46
|
|
20250217,132100,2903085190,4970,4970,4970,4970,336
|
|
20250217,132000,2901415270,4970,4960,4970,4960,128
|
|
20250217,131900,2900779120,4960,4960,4960,4960,285
|
|
20250217,131800,2899365520,4960,4960,4960,4960,50
|
|
20250217,131700,2899117520,4960,4965,4965,4960,2554
|
|
20250217,131600,2886449580,4960,4960,4960,4960,184
|
|
20250217,131500,2885536940,4970,4970,4970,4970,100
|
|
20250217,131400,2885039940,4960,4965,4965,4960,453
|
|
20250217,131300,2882792580,4965,4965,4965,4965,1500
|
|
20250217,131200,2875345080,4965,4960,4965,4960,503
|
|
20250217,131100,2872848310,4960,4960,4970,4960,37
|
|
20250217,131000,2872664760,4960,4960,4960,4960,10
|
|
20250217,130900,2872615160,4960,4960,4960,4960,705
|
|
20250217,130800,2869118360,4970,4965,4970,4965,1139
|
|
20250217,130700,2863462655,4970,4980,4980,4970,203
|
|
20250217,130600,2862453725,4970,4975,4975,4970,62
|
|
20250217,130500,2862145560,4975,4980,4980,4975,103
|
|
20250217,130400,2861632630,4985,4980,4985,4975,26
|
|
20250217,130300,2861503225,4980,4980,4980,4980,0
|
|
20250217,130200,2861503225,4980,4980,4980,4980,5
|
|
20250217,130100,2861478325,4985,4985,4985,4985,3
|
|
20250217,130000,2861463370,4985,4975,4985,4975,387
|
|
20250217,125900,2859535495,4975,4980,4980,4975,1105
|
|
20250217,125800,2854033095,4990,4990,4990,4990,1013
|
|
20250217,125700,2848978225,4975,4975,4975,4975,9
|
|
20250217,125600,2848933450,4980,4980,4980,4980,406
|
|
20250217,125500,2846911570,4990,4980,4990,4980,101
|
|
20250217,125400,2846408580,4990,4990,4990,4990,0
|
|
20250217,125300,2846408580,4990,4990,4990,4990,1
|
|
20250217,125200,2846403590,4970,4970,4970,4970,0
|
|
20250217,125100,2846403590,4970,4970,4970,4970,104
|
|
20250217,125000,2845886710,4990,4970,4990,4970,48
|
|
20250217,124900,2845647610,4965,4970,4970,4965,1227
|
|
20250217,124800,2839553830,4990,4970,4990,4970,22
|
|
20250217,124700,2839444370,4970,4970,4970,4970,229
|
|
20250217,124600,2838306240,4990,4990,4990,4990,5
|
|
20250217,124500,2838281290,4995,4995,4995,4995,0
|
|
20250217,124400,2838281290,4995,4990,4995,4990,20
|
|
20250217,124300,2838181445,4980,4970,4990,4970,27
|
|
20250217,124200,2838047145,4970,4970,4970,4970,39
|
|
20250217,124100,2837853315,4980,4990,4990,4980,510
|
|
20250217,124000,2835313415,4995,4990,4995,4990,11
|
|
20250217,123900,2835258520,4980,4965,4980,4965,24
|
|
20250217,123800,2835139120,4965,4975,4975,4965,1500
|
|
20250217,123700,2827686505,4990,4990,4995,4990,56
|
|
20250217,123600,2827407060,4995,4995,5000,4995,1703
|
|
20250217,123500,2818897155,4990,4990,4990,4990,353
|
|
20250217,123400,2817135685,4990,4990,4990,4990,502
|
|
20250217,123300,2814630705,4990,4990,4995,4990,404
|
|
20250217,123200,2812614710,4995,4995,4995,4995,23
|
|
20250217,123100,2812499825,4995,4995,4995,4990,1416
|
|
20250217,123000,2805427890,4995,4990,4995,4975,188
|
|
20250217,122900,2804490040,4990,4985,4995,4985,354
|
|
20250217,122800,2802724555,4970,4970,4970,4970,3532
|
|
20250217,122700,2785170515,4970,4970,4970,4965,273
|
|
20250217,122600,2783813710,4970,4970,4970,4970,1
|
|
20250217,122500,2783808740,4970,4970,4970,4970,11
|
|
20250217,122400,2783754070,4960,4965,4965,4960,1020
|
|
20250217,122300,2778693835,4965,4965,4965,4965,50
|
|
20250217,122200,2778445585,4965,4965,4965,4965,10
|
|
20250217,122100,2778395935,4965,4965,4965,4965,246
|
|
20250217,122000,2777174545,4970,4970,4970,4970,51
|
|
20250217,121900,2776921075,4970,4970,4970,4970,100
|
|
20250217,121800,2776424075,4970,4960,4970,4960,2218
|
|
20250217,121700,2765421710,4960,4955,4960,4955,132
|
|
20250217,121600,2764767020,4960,4965,4970,4960,1247
|
|
20250217,121500,2758581635,4960,4960,4960,4960,80
|
|
20250217,121400,2758184835,4960,4970,4970,4960,536
|
|
20250217,121300,2755522545,4985,4985,4985,4985,1
|
|
20250217,121200,2755517560,4970,4970,4970,4970,440
|
|
20250217,121100,2753330760,4970,4970,4970,4970,0
|
|
20250217,121000,2753330760,4970,4985,4985,4970,202
|
|
20250217,120900,2752325325,4985,4975,4985,4975,40
|
|
20250217,120800,2752126125,4970,4975,4975,4970,118
|
|
20250217,120700,2751539535,4980,4975,4980,4975,2075
|
|
20250217,120600,2741206540,4975,4975,4975,4975,200
|
|
20250217,120500,2740211540,4975,4955,4975,4955,626
|
|
20250217,120400,2737108330,4955,4960,4960,4955,249
|
|
20250217,120300,2735874025,4960,4960,4960,4960,330
|
|
20250217,120200,2734237225,4975,4970,4975,4960,1905
|
|
20250217,120100,2724781985,4970,4975,4975,4970,26
|
|
20250217,120000,2724652640,4980,4970,4980,4970,4267
|
|
20250217,115900,2703445550,4970,4970,4970,4970,0
|
|
20250217,115800,2703445550,4970,4970,4970,4970,719
|
|
20250217,115700,2699872120,4975,4980,4980,4975,780
|
|
20250217,115600,2695990380,4980,4980,4980,4980,54
|
|
20250217,115500,2695721460,4980,4980,4980,4980,112
|
|
20250217,115400,2695163700,4980,4985,4990,4980,256
|
|
20250217,115300,2693887635,4985,4985,4985,4980,185
|
|
20250217,115200,2692965560,4980,4985,4985,4980,210
|
|
20250217,115100,2691919675,4990,4980,4990,4980,140
|
|
20250217,115000,2691221575,4980,4980,4980,4980,97
|
|
20250217,114900,2690738515,4980,4980,4980,4975,390
|
|
20250217,114800,2688797180,4975,4990,4990,4975,5328
|
|
20250217,114700,2662241770,4990,5000,5000,4990,107
|
|
20250217,114600,2661706830,5000,5000,5000,5000,555
|
|
20250217,114500,2658931830,5000,5000,5000,5000,923
|
|
20250217,114400,2654316830,5000,5010,5010,5000,555
|
|
20250217,114300,2651541810,5010,4995,5010,4990,872
|
|
20250217,114200,2647183500,5000,5000,5010,4995,5449
|
|
20250217,114100,2619888315,5010,4995,5010,4995,978
|
|
20250217,114000,2614994965,4990,4990,4990,4990,1742
|
|
20250217,113900,2606302385,4990,5000,5000,4990,1954
|
|
20250217,113800,2596539545,5000,4995,5000,4995,933
|
|
20250217,113700,2591874550,4995,5000,5000,4995,494
|
|
20250217,113600,2589406075,4995,4995,4995,4995,49
|
|
20250217,113500,2589161320,4985,4995,4995,4985,2089
|
|
20250217,113400,2578747645,4985,4995,4995,4985,675
|
|
20250217,113300,2575381670,4985,4995,4995,4985,297
|
|
20250217,113200,2573900030,4995,4990,4995,4990,167
|
|
20250217,113100,2573066375,4990,4990,4990,4990,1133
|
|
20250217,113000,2567412705,4990,4980,4990,4980,1105
|
|
20250217,112900,2561904795,4980,4975,4980,4975,338
|
|
20250217,112800,2560222245,4975,4980,4980,4975,71
|
|
20250217,112700,2559868770,4985,4975,5000,4975,4445
|
|
20250217,112600,2537646675,5000,4970,5000,4970,835
|
|
20250217,112500,2533496635,5000,4985,5000,4985,5000
|
|
20250217,112400,2508522280,4980,4980,4980,4980,202
|
|
20250217,112300,2507516320,4985,4985,4985,4985,503
|
|
20250217,112200,2505008865,4990,4965,4990,4965,442
|
|
20250217,112100,2502814310,4995,4965,4995,4960,1441
|
|
20250217,112000,2495650535,4975,4970,4975,4970,121
|
|
20250217,111900,2495048630,4975,4970,4975,4960,2825
|
|
20250217,111800,2481025475,4970,4970,4970,4970,197
|
|
20250217,111700,2480046385,4975,4975,4975,4965,620
|
|
20250217,111600,2476965685,4975,4975,4975,4975,15
|
|
20250217,111500,2476891060,4975,4975,4975,4975,11
|
|
20250217,111400,2476836335,4970,4975,4975,4970,546
|
|
20250217,111300,2474121970,4980,4980,4980,4980,0
|
|
20250217,111200,2474121970,4980,4980,4980,4980,58
|
|
20250217,111100,2473833130,4980,4985,4990,4980,295
|
|
20250217,111000,2472363805,4990,4990,4990,4990,50
|
|
20250217,110900,2472114305,4990,4990,4995,4970,2775
|
|
20250217,110800,2458292725,4995,4995,4995,4990,202
|
|
20250217,110700,2457284735,4995,4995,5000,4995,8
|
|
20250217,110600,2457244770,4990,4995,4995,4990,1195
|
|
20250217,110500,2451276725,4995,4995,5000,4995,2406
|
|
20250217,110400,2439258480,5000,5000,5010,4995,745
|
|
20250217,110300,2435528495,5010,5010,5020,5000,1719
|
|
20250217,110200,2426917475,5010,5020,5020,5000,2050
|
|
20250217,110100,2416644685,5020,4995,5020,4995,5556
|
|
20250217,110000,2388831745,4995,4995,4995,4990,1250
|
|
20250217,105900,2382591095,4995,4995,4995,4990,608
|
|
20250217,105800,2379554195,4995,4990,4995,4990,847
|
|
20250217,105700,2375323490,4990,4985,4990,4980,1276
|
|
20250217,105600,2368960925,4985,4970,4990,4970,106
|
|
20250217,105500,2368432235,4970,4980,4980,4970,637
|
|
20250217,105400,2365262235,4980,4980,4980,4960,42
|
|
20250217,105300,2365053265,4965,4980,4980,4965,661
|
|
20250217,105200,2361769660,4975,4965,4975,4965,245
|
|
20250217,105100,2360550895,4975,4960,4975,4955,1084
|
|
20250217,105000,2355174620,4960,4950,4960,4950,527
|
|
20250217,104900,2352563475,4960,4960,4960,4950,1332
|
|
20250217,104800,2345969950,4960,4950,4960,4950,104
|
|
20250217,104700,2345454120,4960,4955,4960,4950,5015
|
|
20250217,104600,2320608950,4960,4955,4960,4950,3805
|
|
20250217,104500,2301755225,4955,4950,4955,4950,1310
|
|
20250217,104400,2295268225,4955,4960,4960,4955,2828
|
|
20250217,104300,2281249290,4970,4970,4970,4960,2412
|
|
20250217,104200,2269275800,4980,4965,4980,4965,91
|
|
20250217,104100,2268823970,4970,4970,4975,4965,1260
|
|
20250217,104000,2262562045,4970,4970,4985,4970,19
|
|
20250217,103900,2262467585,4970,4975,4975,4970,1733
|
|
20250217,103800,2253853550,4995,4995,4995,4980,102
|
|
20250217,103700,2253345485,4995,4975,4995,4975,211
|
|
20250217,103600,2252295525,4975,4980,4980,4975,1309
|
|
20250217,103500,2245783030,4980,4980,4980,4980,238
|
|
20250217,103400,2244597790,4980,4980,4980,4980,118
|
|
20250217,103300,2244010150,4985,4985,5000,4985,284
|
|
20250217,103200,2242592435,5000,5000,5000,4980,26
|
|
20250217,103100,2242462455,5000,4990,5000,4990,1745
|
|
20250217,103000,2233746565,4990,4990,4990,4990,6
|
|
20250217,102900,2233716625,4970,4970,4970,4970,1509
|
|
20250217,102800,2226216895,4970,4975,4985,4970,2759
|
|
20250217,102700,2212487975,4975,4975,4975,4970,230
|
|
20250217,102600,2211344415,4980,4975,4980,4975,1224
|
|
20250217,102500,2205254325,4970,4975,4985,4970,1123
|
|
20250217,102400,2199669475,4975,4975,4980,4975,839
|
|
20250217,102300,2195494000,4975,4990,5000,4975,15763
|
|
20250217,102200,2116860680,5010,5010,5010,4985,2127
|
|
20250217,102100,2106245530,5010,5010,5020,5000,2541
|
|
20250217,102000,2093491990,5020,5010,5030,5000,2277
|
|
20250217,101900,2082095410,5030,5000,5030,4995,5493
|
|
20250217,101800,2054571450,5000,4990,5000,4985,3134
|
|
20250217,101700,2038937615,4990,5010,5010,4990,866
|
|
20250217,101600,2034609975,5010,5020,5020,5000,3014
|
|
20250217,101500,2019513055,5010,4995,5020,4995,9016
|
|
20250217,101400,1974354910,5000,4985,5000,4985,13222
|
|
20250217,101300,1908387480,4985,4985,4985,4975,361
|
|
20250217,101200,1906587905,4975,4975,4995,4970,2479
|
|
20250217,101100,1894235845,4970,4970,4970,4955,6308
|
|
20250217,101000,1862969370,4970,4965,4975,4955,2490
|
|
20250217,100900,1850597605,4965,4950,4965,4945,2492
|
|
20250217,100800,1838252575,4955,4950,4955,4930,2169
|
|
20250217,100700,1827537660,4955,4980,4980,4955,3225
|
|
20250217,100600,1811518020,4975,4985,4990,4970,3843
|
|
20250217,100500,1792382710,4985,5000,5000,4985,3165
|
|
20250217,100400,1776590370,4995,5010,5010,4990,3031
|
|
20250217,100300,1761440325,5010,5000,5020,4995,11080
|
|
20250217,100200,1705941425,4995,4965,5050,4960,43472
|
|
20250217,100100,1488244600,4955,4950,4965,4935,5457
|
|
20250217,100000,1461242205,4950,4950,4950,4945,499
|
|
20250217,095900,1458772180,4950,4950,4950,4950,949
|
|
20250217,095800,1454074630,4950,4950,4950,4940,3022
|
|
20250217,095700,1439122105,4950,4930,4950,4925,389
|
|
20250217,095600,1437201790,4920,4930,4940,4920,2277
|
|
20250217,095500,1425987250,4930,4940,4940,4930,6884
|
|
20250217,095400,1392012440,4945,4960,4960,4945,12300
|
|
20250217,095300,1331143230,4970,4970,4970,4955,1993
|
|
20250217,095200,1321261835,4970,4965,4975,4965,293
|
|
20250217,095100,1319806100,4965,4970,4980,4960,1871
|
|
20250217,095000,1310513685,4980,4975,4995,4970,6665
|
|
20250217,094900,1277321345,4980,4970,5000,4965,23559
|
|
20250217,094800,1159862295,4965,4965,4970,4965,3923
|
|
20250217,094700,1140369390,4965,4960,4970,4960,2071
|
|
20250217,094600,1130086190,4970,4960,4970,4950,9187
|
|
20250217,094500,1084555580,4965,4960,4970,4960,1278
|
|
20250217,094400,1078208835,4960,4950,4965,4940,4876
|
|
20250217,094300,1054046080,4950,4940,4950,4940,748
|
|
20250217,094200,1050349370,4930,4930,4940,4930,1000
|
|
20250217,094100,1045418470,4930,4925,4930,4925,1043
|
|
20250217,094000,1040279045,4930,4950,4960,4930,3056
|
|
20250217,093900,1025197465,4945,4945,4950,4935,6193
|
|
20250217,093800,994599455,4950,4965,4965,4950,9946
|
|
20250217,093700,945254960,4965,4950,4965,4950,4508
|
|
20250217,093600,922918360,4950,4955,4955,4950,3773
|
|
20250217,093500,904228600,4955,4920,4960,4915,14972
|
|
20250217,093400,830246435,4915,4925,4925,4915,2920
|
|
20250217,093300,815880025,4925,4940,4940,4925,2840
|
|
20250217,093200,801874880,4940,4940,4940,4935,2531
|
|
20250217,093100,789379355,4940,4925,4945,4925,5918
|
|
20250217,093000,760153220,4925,4940,4945,4925,3330
|
|
20250217,092900,743717190,4945,4935,4945,4915,6807
|
|
20250217,092800,710114115,4935,4915,4940,4910,5233
|
|
20250217,092700,684332440,4915,4925,4930,4915,5478
|
|
20250217,092600,657383950,4930,4930,4930,4920,3871
|
|
20250217,092500,638321060,4930,4945,4950,4925,7886
|
|
20250217,092400,599440180,4945,4920,4960,4915,28425
|
|
20250217,092300,458875070,4920,4900,4925,4895,14674
|
|
20250217,092200,386809220,4895,4840,4900,4840,14504
|
|
20250217,092100,316124480,4845,4845,4845,4835,1150
|
|
20250217,092000,310555745,4845,4830,4845,4830,7917
|
|
20250217,091900,272259930,4815,4830,4830,4815,534
|
|
20250217,091800,269688420,4830,4835,4840,4800,7117
|
|
20250217,091700,235338825,4830,4810,4835,4810,6583
|
|
20250217,091600,203545425,4805,4815,4830,4805,5697
|
|
20250217,091500,176060985,4795,4810,4810,4795,1628
|
|
20250217,091400,168245245,4815,4820,4820,4795,170
|
|
20250217,091300,167429945,4820,4820,4820,4820,141
|
|
20250217,091200,166750325,4820,4810,4820,4800,1406
|
|
20250217,091100,159994580,4825,4810,4825,4810,372
|
|
20250217,091000,158200855,4810,4830,4830,4810,3535
|
|
20250217,090900,141149920,4830,4830,4835,4830,743
|
|
20250217,090800,137559025,4830,4805,4830,4805,3791
|
|
20250217,090700,119283870,4805,4800,4805,4795,1171
|
|
20250217,090600,113661450,4795,4800,4805,4795,1403
|
|
20250217,090500,106928775,4790,4795,4810,4790,1574
|
|
20250217,090400,99380010,4785,4800,4820,4785,2124
|
|
20250217,090300,89195985,4810,4815,4825,4810,958
|
|
20250217,090200,84585200,4815,4815,4835,4810,5897
|
|
20250217,090100,56120030,4815,4765,4820,4765,4995
|
|
20250217,090000,32181940,4775,4770,4775,4765,6665
|