707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,204300,2632630790,5040,5040,5040,5040,0
|
|
20250218,204200,2632630790,5040,5040,5040,5040,0
|
|
20250218,204100,2632630790,5040,5040,5040,5040,0
|
|
20250218,204000,2632630790,5040,5040,5040,5040,0
|
|
20250218,203900,2632630790,5040,5040,5040,5040,0
|
|
20250218,203800,2632630790,5040,5040,5040,5040,0
|
|
20250218,203700,2632630790,5040,5040,5040,5040,0
|
|
20250218,203600,2632630790,5040,5040,5040,5040,0
|
|
20250218,203500,2632630790,5040,5040,5040,5040,0
|
|
20250218,203400,2632630790,5040,5040,5040,5040,0
|
|
20250218,203300,2632630790,5040,5040,5040,5040,0
|
|
20250218,203200,2632630790,5040,5040,5040,5040,0
|
|
20250218,203100,2632630790,5040,5040,5040,5040,0
|
|
20250218,203000,2632630790,5040,5040,5040,5040,0
|
|
20250218,202900,2632630790,5040,5040,5040,5040,0
|
|
20250218,202800,2632630790,5040,5040,5040,5040,0
|
|
20250218,202700,2632630790,5040,5040,5040,5040,0
|
|
20250218,202600,2632630790,5040,5040,5040,5040,0
|
|
20250218,202500,2632630790,5040,5040,5040,5040,0
|
|
20250218,202400,2632630790,5040,5040,5040,5040,0
|
|
20250218,202300,2632630790,5040,5040,5040,5040,0
|
|
20250218,202200,2632630790,5040,5040,5040,5040,0
|
|
20250218,202100,2632630790,5040,5040,5040,5040,0
|
|
20250218,202000,2632630790,5040,5040,5040,5040,0
|
|
20250218,201900,2632630790,5040,5040,5040,5040,0
|
|
20250218,201800,2632630790,5040,5040,5040,5040,0
|
|
20250218,201700,2632630790,5040,5040,5040,5040,0
|
|
20250218,201600,2632630790,5040,5040,5040,5040,0
|
|
20250218,201500,2632630790,5040,5040,5040,5040,0
|
|
20250218,201400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,201300,2632630790,5040,5040,5040,5040,0
|
|
20250218,201200,2632630790,5040,5040,5040,5040,0
|
|
20250218,201100,2632630790,5040,5040,5040,5040,0
|
|
20250218,201000,2632630790,5040,5040,5040,5040,0
|
|
20250218,200900,2632630790,5040,5040,5040,5040,0
|
|
20250218,200800,2632630790,5040,5040,5040,5040,0
|
|
20250218,200700,2632630790,5040,5040,5040,5040,0
|
|
20250218,200600,2632630790,5040,5040,5040,5040,0
|
|
20250218,200500,2632630790,5040,5040,5040,5040,0
|
|
20250218,200400,2632630790,5040,5040,5040,5040,0
|
|
20250218,200300,2632630790,5040,5040,5040,5040,0
|
|
20250218,200200,2632630790,5040,5040,5040,5040,0
|
|
20250218,200100,2632630790,5040,5040,5040,5040,0
|
|
20250218,200000,2632630790,5040,5040,5040,5040,0
|
|
20250218,195900,2632630790,5040,5040,5040,5040,0
|
|
20250218,195800,2632630790,5040,5040,5040,5040,0
|
|
20250218,195700,2632630790,5040,5040,5040,5040,0
|
|
20250218,195600,2632630790,5040,5040,5040,5040,0
|
|
20250218,195500,2632630790,5040,5040,5040,5040,0
|
|
20250218,195400,2632630790,5040,5040,5040,5040,0
|
|
20250218,195300,2632630790,5040,5040,5040,5040,0
|
|
20250218,195200,2632630790,5040,5040,5040,5040,0
|
|
20250218,195100,2632630790,5040,5040,5040,5040,0
|
|
20250218,195000,2632630790,5040,5040,5040,5040,0
|
|
20250218,194900,2632630790,5040,5040,5040,5040,0
|
|
20250218,194800,2632630790,5040,5040,5040,5040,0
|
|
20250218,194700,2632630790,5040,5040,5040,5040,0
|
|
20250218,194600,2632630790,5040,5040,5040,5040,0
|
|
20250218,194500,2632630790,5040,5040,5040,5040,0
|
|
20250218,194400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,194300,2632630790,5040,5040,5040,5040,0
|
|
20250218,194200,2632630790,5040,5040,5040,5040,0
|
|
20250218,194100,2632630790,5040,5040,5040,5040,0
|
|
20250218,194000,2632630790,5040,5040,5040,5040,0
|
|
20250218,193900,2632630790,5040,5040,5040,5040,0
|
|
20250218,193800,2632630790,5040,5040,5040,5040,0
|
|
20250218,193700,2632630790,5040,5040,5040,5040,0
|
|
20250218,193600,2632630790,5040,5040,5040,5040,0
|
|
20250218,193500,2632630790,5040,5040,5040,5040,0
|
|
20250218,193400,2632630790,5040,5040,5040,5040,0
|
|
20250218,193300,2632630790,5040,5040,5040,5040,0
|
|
20250218,193200,2632630790,5040,5040,5040,5040,0
|
|
20250218,193100,2632630790,5040,5040,5040,5040,0
|
|
20250218,193000,2632630790,5040,5040,5040,5040,0
|
|
20250218,192900,2632630790,5040,5040,5040,5040,0
|
|
20250218,192800,2632630790,5040,5040,5040,5040,0
|
|
20250218,192700,2632630790,5040,5040,5040,5040,0
|
|
20250218,192600,2632630790,5040,5040,5040,5040,0
|
|
20250218,192500,2632630790,5040,5040,5040,5040,0
|
|
20250218,192400,2632630790,5040,5040,5040,5040,0
|
|
20250218,192300,2632630790,5040,5040,5040,5040,0
|
|
20250218,192200,2632630790,5040,5040,5040,5040,0
|
|
20250218,192100,2632630790,5040,5040,5040,5040,0
|
|
20250218,192000,2632630790,5040,5040,5040,5040,0
|
|
20250218,191900,2632630790,5040,5040,5040,5040,0
|
|
20250218,191800,2632630790,5040,5040,5040,5040,0
|
|
20250218,191700,2632630790,5040,5040,5040,5040,0
|
|
20250218,191600,2632630790,5040,5040,5040,5040,0
|
|
20250218,191500,2632630790,5040,5040,5040,5040,0
|
|
20250218,191400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,191300,2632630790,5040,5040,5040,5040,0
|
|
20250218,191200,2632630790,5040,5040,5040,5040,0
|
|
20250218,191100,2632630790,5040,5040,5040,5040,0
|
|
20250218,191000,2632630790,5040,5040,5040,5040,0
|
|
20250218,190900,2632630790,5040,5040,5040,5040,0
|
|
20250218,190800,2632630790,5040,5040,5040,5040,0
|
|
20250218,190700,2632630790,5040,5040,5040,5040,0
|
|
20250218,190600,2632630790,5040,5040,5040,5040,0
|
|
20250218,190500,2632630790,5040,5040,5040,5040,0
|
|
20250218,190400,2632630790,5040,5040,5040,5040,0
|
|
20250218,190300,2632630790,5040,5040,5040,5040,0
|
|
20250218,190200,2632630790,5040,5040,5040,5040,0
|
|
20250218,190100,2632630790,5040,5040,5040,5040,0
|
|
20250218,190000,2632630790,5040,5040,5040,5040,0
|
|
20250218,185900,2632630790,5040,5040,5040,5040,0
|
|
20250218,185800,2632630790,5040,5040,5040,5040,0
|
|
20250218,185700,2632630790,5040,5040,5040,5040,0
|
|
20250218,185600,2632630790,5040,5040,5040,5040,0
|
|
20250218,185500,2632630790,5040,5040,5040,5040,0
|
|
20250218,185400,2632630790,5040,5040,5040,5040,0
|
|
20250218,185300,2632630790,5040,5040,5040,5040,0
|
|
20250218,185200,2632630790,5040,5040,5040,5040,0
|
|
20250218,185100,2632630790,5040,5040,5040,5040,0
|
|
20250218,185000,2632630790,5040,5040,5040,5040,0
|
|
20250218,184900,2632630790,5040,5040,5040,5040,0
|
|
20250218,184800,2632630790,5040,5040,5040,5040,0
|
|
20250218,184700,2632630790,5040,5040,5040,5040,0
|
|
20250218,184600,2632630790,5040,5040,5040,5040,0
|
|
20250218,184500,2632630790,5040,5040,5040,5040,0
|
|
20250218,184400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,184300,2632630790,5040,5040,5040,5040,0
|
|
20250218,184200,2632630790,5040,5040,5040,5040,0
|
|
20250218,184100,2632630790,5040,5040,5040,5040,0
|
|
20250218,184000,2632630790,5040,5040,5040,5040,0
|
|
20250218,183900,2632630790,5040,5040,5040,5040,0
|
|
20250218,183800,2632630790,5040,5040,5040,5040,0
|
|
20250218,183700,2632630790,5040,5040,5040,5040,0
|
|
20250218,183600,2632630790,5040,5040,5040,5040,0
|
|
20250218,183500,2632630790,5040,5040,5040,5040,0
|
|
20250218,183400,2632630790,5040,5040,5040,5040,0
|
|
20250218,183300,2632630790,5040,5040,5040,5040,0
|
|
20250218,183200,2632630790,5040,5040,5040,5040,0
|
|
20250218,183100,2632630790,5040,5040,5040,5040,0
|
|
20250218,183000,2632630790,5040,5040,5040,5040,0
|
|
20250218,182900,2632630790,5040,5040,5040,5040,0
|
|
20250218,182800,2632630790,5040,5040,5040,5040,0
|
|
20250218,182700,2632630790,5040,5040,5040,5040,0
|
|
20250218,182600,2632630790,5040,5040,5040,5040,0
|
|
20250218,182500,2632630790,5040,5040,5040,5040,0
|
|
20250218,182400,2632630790,5040,5040,5040,5040,0
|
|
20250218,182300,2632630790,5040,5040,5040,5040,0
|
|
20250218,182200,2632630790,5040,5040,5040,5040,0
|
|
20250218,182100,2632630790,5040,5040,5040,5040,0
|
|
20250218,182000,2632630790,5040,5040,5040,5040,0
|
|
20250218,181900,2632630790,5040,5040,5040,5040,0
|
|
20250218,181800,2632630790,5040,5040,5040,5040,0
|
|
20250218,181700,2632630790,5040,5040,5040,5040,0
|
|
20250218,181600,2632630790,5040,5040,5040,5040,0
|
|
20250218,181500,2632630790,5040,5040,5040,5040,0
|
|
20250218,181400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,181300,2632630790,5040,5040,5040,5040,0
|
|
20250218,181200,2632630790,5040,5040,5040,5040,0
|
|
20250218,181100,2632630790,5040,5040,5040,5040,0
|
|
20250218,181000,2632630790,5040,5040,5040,5040,0
|
|
20250218,180900,2632630790,5040,5040,5040,5040,0
|
|
20250218,180800,2632630790,5040,5040,5040,5040,0
|
|
20250218,180700,2632630790,5040,5040,5040,5040,0
|
|
20250218,180600,2632630790,5040,5040,5040,5040,0
|
|
20250218,180500,2632630790,5040,5040,5040,5040,0
|
|
20250218,180400,2632630790,5040,5040,5040,5040,0
|
|
20250218,180300,2632630790,5040,5040,5040,5040,0
|
|
20250218,180200,2632630790,5040,5040,5040,5040,0
|
|
20250218,180100,2632630790,5040,5040,5040,5040,0
|
|
20250218,180000,2632630790,5040,5040,5040,5040,0
|
|
20250218,175900,2632630790,5040,5040,5040,5040,0
|
|
20250218,175800,2632630790,5040,5040,5040,5040,0
|
|
20250218,175700,2632630790,5040,5040,5040,5040,0
|
|
20250218,175600,2632630790,5040,5040,5040,5040,0
|
|
20250218,175500,2632630790,5040,5040,5040,5040,0
|
|
20250218,175400,2632630790,5040,5040,5040,5040,0
|
|
20250218,175300,2632630790,5040,5040,5040,5040,0
|
|
20250218,175200,2632630790,5040,5040,5040,5040,0
|
|
20250218,175100,2632630790,5040,5040,5040,5040,0
|
|
20250218,175000,2632630790,5040,5040,5040,5040,0
|
|
20250218,174900,2632630790,5040,5040,5040,5040,0
|
|
20250218,174800,2632630790,5040,5040,5040,5040,0
|
|
20250218,174700,2632630790,5040,5040,5040,5040,0
|
|
20250218,174600,2632630790,5040,5040,5040,5040,0
|
|
20250218,174500,2632630790,5040,5040,5040,5040,0
|
|
20250218,174400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,174300,2632630790,5040,5040,5040,5040,0
|
|
20250218,174200,2632630790,5040,5040,5040,5040,0
|
|
20250218,174100,2632630790,5040,5040,5040,5040,0
|
|
20250218,174000,2632630790,5040,5040,5040,5040,0
|
|
20250218,173900,2632630790,5040,5040,5040,5040,0
|
|
20250218,173800,2632630790,5040,5040,5040,5040,0
|
|
20250218,173700,2632630790,5040,5040,5040,5040,0
|
|
20250218,173600,2632630790,5040,5040,5040,5040,0
|
|
20250218,173500,2632630790,5040,5040,5040,5040,0
|
|
20250218,173400,2632630790,5040,5040,5040,5040,0
|
|
20250218,173300,2632630790,5040,5040,5040,5040,0
|
|
20250218,173200,2632630790,5040,5040,5040,5040,0
|
|
20250218,173100,2632630790,5040,5040,5040,5040,0
|
|
20250218,173000,2632630790,5040,5040,5040,5040,0
|
|
20250218,172900,2632630790,5040,5040,5040,5040,0
|
|
20250218,172800,2632630790,5040,5040,5040,5040,0
|
|
20250218,172700,2632630790,5040,5040,5040,5040,0
|
|
20250218,172600,2632630790,5040,5040,5040,5040,0
|
|
20250218,172500,2632630790,5040,5040,5040,5040,0
|
|
20250218,172400,2632630790,5040,5040,5040,5040,0
|
|
20250218,172300,2632630790,5040,5040,5040,5040,0
|
|
20250218,172200,2632630790,5040,5040,5040,5040,0
|
|
20250218,172100,2632630790,5040,5040,5040,5040,0
|
|
20250218,172000,2632630790,5040,5040,5040,5040,0
|
|
20250218,171900,2632630790,5040,5040,5040,5040,0
|
|
20250218,171800,2632630790,5040,5040,5040,5040,0
|
|
20250218,171700,2632630790,5040,5040,5040,5040,0
|
|
20250218,171600,2632630790,5040,5040,5040,5040,0
|
|
20250218,171500,2632630790,5040,5040,5040,5040,0
|
|
20250218,171400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,171300,2632630790,5040,5040,5040,5040,0
|
|
20250218,171200,2632630790,5040,5040,5040,5040,0
|
|
20250218,171100,2632630790,5040,5040,5040,5040,0
|
|
20250218,171000,2632630790,5040,5040,5040,5040,0
|
|
20250218,170900,2632630790,5040,5040,5040,5040,0
|
|
20250218,170800,2632630790,5040,5040,5040,5040,0
|
|
20250218,170700,2632630790,5040,5040,5040,5040,0
|
|
20250218,170600,2632630790,5040,5040,5040,5040,0
|
|
20250218,170500,2632630790,5040,5040,5040,5040,0
|
|
20250218,170400,2632630790,5040,5040,5040,5040,0
|
|
20250218,170300,2632630790,5040,5040,5040,5040,0
|
|
20250218,170200,2632630790,5040,5040,5040,5040,0
|
|
20250218,170100,2632630790,5040,5040,5040,5040,0
|
|
20250218,170000,2632630790,5040,5040,5040,5040,0
|
|
20250218,165900,2632630790,5040,5040,5040,5040,0
|
|
20250218,165800,2632630790,5040,5040,5040,5040,0
|
|
20250218,165700,2632630790,5040,5040,5040,5040,0
|
|
20250218,165600,2632630790,5040,5040,5040,5040,0
|
|
20250218,165500,2632630790,5040,5040,5040,5040,0
|
|
20250218,165400,2632630790,5040,5040,5040,5040,0
|
|
20250218,165300,2632630790,5040,5040,5040,5040,0
|
|
20250218,165200,2632630790,5040,5040,5040,5040,0
|
|
20250218,165100,2632630790,5040,5040,5040,5040,0
|
|
20250218,165000,2632630790,5040,5040,5040,5040,0
|
|
20250218,164900,2632630790,5040,5040,5040,5040,0
|
|
20250218,164800,2632630790,5040,5040,5040,5040,0
|
|
20250218,164700,2632630790,5040,5040,5040,5040,0
|
|
20250218,164600,2632630790,5040,5040,5040,5040,0
|
|
20250218,164500,2632630790,5040,5040,5040,5040,0
|
|
20250218,164400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,164300,2632630790,5040,5040,5040,5040,0
|
|
20250218,164200,2632630790,5040,5040,5040,5040,0
|
|
20250218,164100,2632630790,5040,5040,5040,5040,0
|
|
20250218,164000,2632630790,5040,5040,5040,5040,0
|
|
20250218,163900,2632630790,5040,5040,5040,5040,0
|
|
20250218,163800,2632630790,5040,5040,5040,5040,0
|
|
20250218,163700,2632630790,5040,5040,5040,5040,0
|
|
20250218,163600,2632630790,5040,5040,5040,5040,0
|
|
20250218,163500,2632630790,5040,5040,5040,5040,0
|
|
20250218,163400,2632630790,5040,5040,5040,5040,0
|
|
20250218,163300,2632630790,5040,5040,5040,5040,0
|
|
20250218,163200,2632630790,5040,5040,5040,5040,0
|
|
20250218,163100,2632630790,5040,5040,5040,5040,0
|
|
20250218,163000,2632630790,5040,5040,5040,5040,0
|
|
20250218,162900,2632630790,5040,5040,5040,5040,0
|
|
20250218,162800,2632630790,5040,5040,5040,5040,0
|
|
20250218,162700,2632630790,5040,5040,5040,5040,0
|
|
20250218,162600,2632630790,5040,5040,5040,5040,0
|
|
20250218,162500,2632630790,5040,5040,5040,5040,0
|
|
20250218,162400,2632630790,5040,5040,5040,5040,0
|
|
20250218,162300,2632630790,5040,5040,5040,5040,0
|
|
20250218,162200,2632630790,5040,5040,5040,5040,0
|
|
20250218,162100,2632630790,5040,5040,5040,5040,0
|
|
20250218,162000,2632630790,5040,5040,5040,5040,0
|
|
20250218,161900,2632630790,5040,5040,5040,5040,0
|
|
20250218,161800,2632630790,5040,5040,5040,5040,0
|
|
20250218,161700,2632630790,5040,5040,5040,5040,0
|
|
20250218,161600,2632630790,5040,5040,5040,5040,0
|
|
20250218,161500,2632630790,5040,5040,5040,5040,0
|
|
20250218,161400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,161300,2632630790,5040,5040,5040,5040,0
|
|
20250218,161200,2632630790,5040,5040,5040,5040,0
|
|
20250218,161100,2632630790,5040,5040,5040,5040,0
|
|
20250218,161000,2632630790,5040,5040,5040,5040,0
|
|
20250218,160900,2632630790,5040,5040,5040,5040,0
|
|
20250218,160800,2632630790,5040,5040,5040,5040,0
|
|
20250218,160700,2632630790,5040,5040,5040,5040,0
|
|
20250218,160600,2632630790,5040,5040,5040,5040,0
|
|
20250218,160500,2632630790,5040,5040,5040,5040,0
|
|
20250218,160400,2632630790,5040,5040,5040,5040,0
|
|
20250218,160300,2632630790,5040,5040,5040,5040,0
|
|
20250218,160200,2632630790,5040,5040,5040,5040,0
|
|
20250218,160100,2632630790,5040,5040,5040,5040,0
|
|
20250218,160000,2632630790,5040,5040,5040,5040,0
|
|
20250218,155900,2632630790,5040,5040,5040,5040,0
|
|
20250218,155800,2632630790,5040,5040,5040,5040,0
|
|
20250218,155700,2632630790,5040,5040,5040,5040,0
|
|
20250218,155600,2632630790,5040,5040,5040,5040,0
|
|
20250218,155500,2632630790,5040,5040,5040,5040,0
|
|
20250218,155400,2632630790,5040,5040,5040,5040,0
|
|
20250218,155300,2632630790,5040,5040,5040,5040,0
|
|
20250218,155200,2632630790,5040,5040,5040,5040,0
|
|
20250218,155100,2632630790,5040,5040,5040,5040,0
|
|
20250218,155000,2632630790,5040,5040,5040,5040,0
|
|
20250218,154900,2632630790,5040,5040,5040,5040,0
|
|
20250218,154800,2632630790,5040,5040,5040,5040,0
|
|
20250218,154700,2632630790,5040,5040,5040,5040,0
|
|
20250218,154600,2632630790,5040,5040,5040,5040,0
|
|
20250218,154500,2632630790,5040,5040,5040,5040,0
|
|
20250218,154400,2632630790,5040,5040,5040,5040,20491
|
|
20250218,154300,2632630790,5040,5040,5040,5040,0
|
|
20250218,154200,2632630790,5040,5040,5040,5040,0
|
|
20250218,154100,2632630790,5040,5040,5040,5040,0
|
|
20250218,154000,2632630790,5040,5040,5040,5040,0
|
|
20250218,153900,2632630790,5040,5040,5040,5040,0
|
|
20250218,153800,2632630790,5040,5040,5040,5040,0
|
|
20250218,153700,2632630790,5040,5040,5040,5040,0
|
|
20250218,153600,2632630790,5040,5040,5040,5040,0
|
|
20250218,153500,2632630790,5040,5040,5040,5040,0
|
|
20250218,153400,2632630790,5040,5040,5040,5040,0
|
|
20250218,153300,2632630790,5040,5040,5040,5040,0
|
|
20250218,153200,2632630790,5040,5040,5040,5040,0
|
|
20250218,153100,2632630790,5040,5040,5040,5040,0
|
|
20250218,153000,2632630790,5040,5040,5040,5040,20491
|
|
20250218,152900,2529356150,5000,5000,5000,5000,0
|
|
20250218,152800,2529356150,5000,5000,5000,5000,0
|
|
20250218,152700,2529356150,5000,5000,5000,5000,0
|
|
20250218,152600,2529356150,5000,5000,5000,5000,0
|
|
20250218,152500,2529356150,5000,5000,5000,5000,0
|
|
20250218,152400,2529356150,5000,5000,5000,5000,0
|
|
20250218,152300,2529356150,5000,5000,5000,5000,0
|
|
20250218,152200,2529356150,5000,5000,5000,5000,0
|
|
20250218,152100,2529356150,5000,5000,5000,5000,0
|
|
20250218,152000,2529356150,5000,5000,5000,5000,0
|
|
20250218,151900,2529356150,5000,4995,5010,4995,1677
|
|
20250218,151800,2520972155,4995,5010,5010,4995,3836
|
|
20250218,151700,2501791210,5010,5000,5010,5000,313
|
|
20250218,151600,2500226200,5010,5010,5020,5010,713
|
|
20250218,151500,2496654050,5010,5020,5020,5000,1297
|
|
20250218,151400,2490154440,5020,5010,5020,5000,2300
|
|
20250218,151300,2478632060,5010,5010,5010,5000,2307
|
|
20250218,151200,2467074370,5000,5000,5010,5000,130
|
|
20250218,151100,2466423670,5010,5000,5010,5000,1833
|
|
20250218,151000,2457248560,5000,5010,5010,5000,354
|
|
20250218,150900,2455478540,5000,5000,5000,5000,711
|
|
20250218,150800,2451923540,5010,5000,5030,5000,1030
|
|
20250218,150700,2446761110,5000,5030,5030,5000,112
|
|
20250218,150600,2446200550,5010,5010,5010,5010,163
|
|
20250218,150500,2445383920,5010,5010,5010,5010,1
|
|
20250218,150400,2445378910,5030,5000,5030,5000,4191
|
|
20250218,150300,2424411320,5000,5000,5000,5000,600
|
|
20250218,150200,2421411320,5010,5010,5010,5010,7
|
|
20250218,150100,2421376250,5010,5000,5010,5000,205
|
|
20250218,150000,2420351200,5000,5000,5000,5000,200
|
|
20250218,145900,2419351200,5000,5000,5000,5000,50
|
|
20250218,145800,2419101200,5000,5000,5000,5000,1003
|
|
20250218,145700,2414086200,4990,4995,4995,4990,2538
|
|
20250218,145600,2401417860,5000,5000,5010,5000,2638
|
|
20250218,145500,2388227730,5010,5020,5020,5010,628
|
|
20250218,145400,2385081430,5010,5000,5020,5000,1682
|
|
20250218,145300,2376657620,5000,5000,5000,4990,95
|
|
20250218,145200,2376183500,5010,5020,5020,4985,14036
|
|
20250218,145100,2306064510,5030,5020,5030,5020,739
|
|
20250218,145000,2302350840,5020,5030,5030,5020,83
|
|
20250218,144900,2301934110,5010,5030,5030,5010,778
|
|
20250218,144800,2298036210,5030,5030,5030,5030,500
|
|
20250218,144700,2295521210,5030,5020,5030,5020,427
|
|
20250218,144600,2293377370,5020,5010,5020,5010,1085
|
|
20250218,144500,2287941480,5020,5020,5020,5020,0
|
|
20250218,144400,2287941480,5020,5020,5020,5020,263
|
|
20250218,144300,2286621220,5020,5020,5020,5020,2
|
|
20250218,144200,2286611180,5030,5030,5030,5030,10
|
|
20250218,144100,2286560880,5020,5040,5040,5020,347
|
|
20250218,144000,2284814510,5040,5040,5040,5040,253
|
|
20250218,143900,2283539390,5040,5040,5040,5040,0
|
|
20250218,143800,2283539390,5040,5020,5040,5020,275
|
|
20250218,143700,2282156740,5030,5030,5030,5020,150
|
|
20250218,143600,2281403050,5040,5040,5040,5040,202
|
|
20250218,143500,2280384970,5030,5030,5030,5030,1004
|
|
20250218,143400,2275334850,5030,5030,5030,5030,26
|
|
20250218,143300,2275204070,5030,5030,5030,5030,642
|
|
20250218,143200,2271974810,5030,5030,5030,5030,0
|
|
20250218,143100,2271974810,5030,5020,5030,5020,633
|
|
20250218,143000,2268796210,5020,5020,5020,5020,0
|
|
20250218,142900,2268796210,5020,5020,5020,5020,1
|
|
20250218,142800,2268791190,5020,5020,5020,5020,20
|
|
20250218,142700,2268690790,5020,5010,5020,5000,1902
|
|
20250218,142600,2259177670,5000,5010,5010,5000,707
|
|
20250218,142500,2255635700,5010,5010,5020,5010,1240
|
|
20250218,142400,2249423270,5010,5020,5020,5010,1666
|
|
20250218,142300,2241076140,5020,5020,5020,5010,89
|
|
20250218,142200,2240629660,5020,5010,5020,5010,777
|
|
20250218,142100,2236729270,5010,5010,5010,5010,616
|
|
20250218,142000,2233643110,5020,5010,5020,5010,15
|
|
20250218,141900,2233567880,5000,5000,5000,5000,0
|
|
20250218,141800,2233567880,5000,5010,5010,5000,2295
|
|
20250218,141700,2222087940,5010,5010,5010,5010,595
|
|
20250218,141600,2219106990,5010,5010,5010,5010,100
|
|
20250218,141500,2218605990,5020,5020,5020,5010,2333
|
|
20250218,141400,2206917450,5020,5020,5020,5020,2
|
|
20250218,141300,2206907410,5010,5020,5020,5010,942
|
|
20250218,141200,2202185060,5010,5020,5020,5010,2777
|
|
20250218,141100,2188271210,5030,5020,5030,5010,105
|
|
20250218,141000,2187744440,5010,5020,5020,5010,3000
|
|
20250218,140900,2172690890,5020,5030,5030,5020,1812
|
|
20250218,140800,2163594630,5030,5020,5030,5010,1779
|
|
20250218,140700,2154664160,5020,5030,5030,5020,240
|
|
20250218,140600,2153456980,5010,5020,5020,5010,1381
|
|
20250218,140500,2146531840,5020,5020,5020,5020,649
|
|
20250218,140400,2143273860,5020,5030,5030,5020,156
|
|
20250218,140300,2142489890,5030,5030,5030,5030,26
|
|
20250218,140200,2142359110,5030,5030,5040,5030,25
|
|
20250218,140100,2142233350,5020,5030,5030,5020,1474
|
|
20250218,140000,2134832180,5040,5040,5040,5040,198
|
|
20250218,135900,2133834260,5030,5030,5030,5030,0
|
|
20250218,135800,2133834260,5030,5030,5030,5030,280
|
|
20250218,135700,2132425860,5030,5030,5030,5030,551
|
|
20250218,135600,2129654330,5030,5040,5040,5030,12
|
|
20250218,135500,2129593950,5040,5040,5040,5040,12
|
|
20250218,135400,2129533470,5030,5020,5030,5020,1692
|
|
20250218,135300,2121022830,5020,5020,5020,5020,471
|
|
20250218,135200,2118658410,5020,5020,5020,5010,132
|
|
20250218,135100,2117995870,5020,5010,5020,5010,3277
|
|
20250218,135000,2101567710,5020,5020,5020,5020,45
|
|
20250218,134900,2101341810,5010,5010,5010,5010,510
|
|
20250218,134800,2098786710,5010,5020,5020,5010,975
|
|
20250218,134700,2093901660,5020,5020,5020,5020,10
|
|
20250218,134600,2093851460,5020,5020,5020,5020,1127
|
|
20250218,134500,2088193920,5030,5030,5030,5020,23
|
|
20250218,134400,2088078240,5020,5020,5020,5020,103
|
|
20250218,134300,2087561180,5020,5020,5020,5020,3
|
|
20250218,134200,2087546120,5010,5010,5010,5010,300
|
|
20250218,134100,2086043120,5010,5030,5030,5010,3585
|
|
20250218,134000,2068076670,5010,5020,5030,5010,212
|
|
20250218,133900,2067012460,5020,5030,5030,5020,54
|
|
20250218,133800,2066741340,5020,5010,5030,5010,756
|
|
20250218,133700,2062948710,5010,5020,5030,5010,808
|
|
20250218,133600,2058896440,5020,5020,5030,5010,914
|
|
20250218,133500,2054310660,5030,5030,5030,5020,2557
|
|
20250218,133400,2041467370,5020,5020,5020,5020,431
|
|
20250218,133300,2039303750,5020,5030,5030,5020,529
|
|
20250218,133200,2036648160,5020,5020,5020,5020,134
|
|
20250218,133100,2035975480,5020,5020,5020,5020,949
|
|
20250218,133000,2031211500,5020,5040,5040,5020,644
|
|
20250218,132900,2027972190,5040,5030,5040,5030,9
|
|
20250218,132800,2027926900,5030,5030,5030,5030,517
|
|
20250218,132700,2025326390,5030,5040,5040,5020,4399
|
|
20250218,132600,2003217500,5040,5050,5050,5040,3404
|
|
20250218,132500,1986059340,5050,5070,5070,5050,4090
|
|
20250218,132400,1965365660,5070,5070,5080,5060,6508
|
|
20250218,132300,1932354660,5080,5040,5080,5040,4927
|
|
20250218,132200,1907396030,5050,5060,5060,5040,2260
|
|
20250218,132100,1895980120,5060,5060,5060,5060,123
|
|
20250218,132000,1895357740,5050,5060,5060,5050,2518
|
|
20250218,131900,1882636670,5050,5040,5060,5040,4072
|
|
20250218,131800,1862085060,5040,5030,5040,5030,873
|
|
20250218,131700,1857689150,5030,5030,5030,5030,55
|
|
20250218,131600,1857412500,5040,5040,5040,5040,826
|
|
20250218,131500,1853249460,5050,5050,5050,5050,0
|
|
20250218,131400,1853249460,5050,5050,5050,5050,1278
|
|
20250218,131300,1846795560,5050,5050,5050,5040,324
|
|
20250218,131200,1845162360,5050,5040,5050,5040,2182
|
|
20250218,131100,1834160880,5040,5040,5040,5040,470
|
|
20250218,131000,1831792080,5040,5040,5040,5040,0
|
|
20250218,130900,1831792080,5040,5040,5040,5040,57
|
|
20250218,130800,1831504800,5040,5030,5040,5030,501
|
|
20250218,130700,1828981770,5040,5040,5040,5040,156
|
|
20250218,130600,1828195530,5040,5040,5040,5040,0
|
|
20250218,130500,1828195530,5040,5040,5040,5040,712
|
|
20250218,130400,1824607050,5050,5040,5050,5040,119
|
|
20250218,130300,1824007020,5050,5060,5060,5050,1773
|
|
20250218,130200,1815047680,5060,5040,5060,5030,4075
|
|
20250218,130100,1794466250,5050,5030,5050,5030,6247
|
|
20250218,130000,1762944810,5030,5030,5030,5030,1325
|
|
20250218,125900,1756280060,5030,5030,5040,5030,444
|
|
20250218,125800,1754042420,5030,5030,5030,5030,1353
|
|
20250218,125700,1747236830,5030,5040,5040,5030,814
|
|
20250218,125600,1743134410,5040,5040,5040,5040,1843
|
|
20250218,125500,1733845690,5040,5040,5040,5040,0
|
|
20250218,125400,1733845690,5040,5040,5040,5040,450
|
|
20250218,125300,1731577690,5040,5040,5040,5040,51
|
|
20250218,125200,1731320650,5030,5020,5030,5020,524
|
|
20250218,125100,1728686930,5020,5020,5020,5020,5
|
|
20250218,125000,1728661830,5030,5030,5040,5030,26
|
|
20250218,124900,1728531040,5030,5030,5030,5030,0
|
|
20250218,124800,1728531040,5030,5030,5030,5030,0
|
|
20250218,124700,1728531040,5030,5020,5030,5020,1301
|
|
20250218,124600,1721987020,5020,5030,5030,5020,2
|
|
20250218,124500,1721976970,5030,5030,5030,5030,100
|
|
20250218,124400,1721473970,5030,5030,5030,5030,520
|
|
20250218,124300,1718858370,5030,5040,5040,5030,26
|
|
20250218,124200,1718727440,5040,5030,5040,5030,3928
|
|
20250218,124100,1698969590,5030,5030,5030,5030,1562
|
|
20250218,124000,1691112730,5030,5030,5030,5030,21
|
|
20250218,123900,1691007100,5020,5030,5030,5020,505
|
|
20250218,123800,1688471950,5030,5020,5030,5020,145
|
|
20250218,123700,1687743650,5020,5020,5020,5020,1246
|
|
20250218,123600,1681488730,5020,5020,5020,5020,10
|
|
20250218,123500,1681438530,5020,5020,5020,5020,685
|
|
20250218,123400,1677999830,5020,5020,5020,5020,317
|
|
20250218,123300,1676408490,5020,5020,5020,5020,821
|
|
20250218,123200,1672287070,5020,5020,5020,5020,24
|
|
20250218,123100,1672166590,5020,5020,5020,5020,4
|
|
20250218,123000,1672146510,5010,5010,5020,5010,1034
|
|
20250218,122900,1666961130,5010,5010,5010,5010,1210
|
|
20250218,122800,1660899030,5020,5020,5020,5020,0
|
|
20250218,122700,1660899030,5020,5010,5020,5010,2113
|
|
20250218,122600,1650310910,5020,5010,5020,5010,1546
|
|
20250218,122500,1642563440,5010,5020,5020,5010,539
|
|
20250218,122400,1639858040,5020,5020,5020,5020,656
|
|
20250218,122300,1636564920,5020,5030,5030,5020,110
|
|
20250218,122200,1636012620,5020,5020,5020,5020,0
|
|
20250218,122100,1636012620,5020,5020,5020,5020,307
|
|
20250218,122000,1634471480,5020,5020,5020,5020,13
|
|
20250218,121900,1634406220,5010,5010,5010,5010,0
|
|
20250218,121800,1634406220,5010,5010,5010,5010,0
|
|
20250218,121700,1634406220,5010,5010,5010,5010,15
|
|
20250218,121600,1634331070,5030,5030,5030,5030,418
|
|
20250218,121500,1632228530,5030,5040,5040,5030,525
|
|
20250218,121400,1629587680,5010,5040,5040,5010,1282
|
|
20250218,121300,1623161990,5030,5030,5040,5030,895
|
|
20250218,121200,1618659130,5030,5040,5040,5030,205
|
|
20250218,121100,1617625950,5030,5020,5030,5010,3064
|
|
20250218,121000,1602216330,5010,5010,5010,5010,0
|
|
20250218,120900,1602216330,5010,5030,5030,5010,11
|
|
20250218,120800,1602161120,5030,5020,5030,5010,254
|
|
20250218,120700,1600886500,5010,5010,5010,5010,100
|
|
20250218,120600,1600385500,5010,5010,5010,5000,4677
|
|
20250218,120500,1576954130,5020,5010,5020,5010,20
|
|
20250218,120400,1576853920,5010,5010,5010,5010,0
|
|
20250218,120300,1576853920,5010,5020,5020,5010,328
|
|
20250218,120200,1575208620,5020,5030,5030,5020,3033
|
|
20250218,120100,1559980350,5030,5020,5030,5020,1754
|
|
20250218,120000,1551158930,5020,5020,5020,5020,1
|
|
20250218,115900,1551153910,5020,5020,5020,5020,1001
|
|
20250218,115800,1546128890,5020,5020,5020,5020,106
|
|
20250218,115700,1545596770,5010,5020,5020,5010,102
|
|
20250218,115600,1545084740,5010,5010,5010,5010,18
|
|
20250218,115500,1544994560,5010,5010,5010,5010,0
|
|
20250218,115400,1544994560,5010,5010,5010,5010,1
|
|
20250218,115300,1544989550,5010,5010,5010,5010,1820
|
|
20250218,115200,1535871350,5010,5010,5010,5010,686
|
|
20250218,115100,1532434490,5020,5020,5020,5020,0
|
|
20250218,115000,1532434490,5020,5020,5020,5020,571
|
|
20250218,114900,1529568070,5020,5020,5030,5020,1294
|
|
20250218,114800,1523072040,5020,5020,5020,5020,84
|
|
20250218,114700,1522650360,5020,5030,5030,5020,62
|
|
20250218,114600,1522338620,5030,5030,5030,5030,0
|
|
20250218,114500,1522338620,5030,5030,5030,5030,100
|
|
20250218,114400,1521835620,5030,5030,5030,5030,10
|
|
20250218,114300,1521785320,5020,5020,5020,5020,1103
|
|
20250218,114200,1516248260,5030,5030,5030,5030,193
|
|
20250218,114100,1515277470,5030,5030,5030,5030,0
|
|
20250218,114000,1515277470,5030,5020,5030,5020,8
|
|
20250218,113900,1515237300,5020,5020,5020,5020,10
|
|
20250218,113800,1515187100,5020,5020,5030,5020,121
|
|
20250218,113700,1514579580,5020,5020,5020,5020,538
|
|
20250218,113600,1511878820,5030,5030,5030,5030,100
|
|
20250218,113500,1511375820,5020,5010,5020,5010,1609
|
|
20250218,113400,1503312740,5020,5020,5030,5020,1707
|
|
20250218,113300,1494743570,5020,5030,5030,5020,239
|
|
20250218,113200,1493543690,5020,5020,5020,5020,348
|
|
20250218,113100,1491796730,5020,5020,5020,5020,6
|
|
20250218,113000,1491766610,5020,5030,5030,5020,1250
|
|
20250218,112900,1485489610,5030,5030,5030,5030,200
|
|
20250218,112800,1484483610,5030,5030,5030,5030,100
|
|
20250218,112700,1483980610,5020,5020,5020,5020,996
|
|
20250218,112600,1478980690,5020,5030,5030,5020,40
|
|
20250218,112500,1478779690,5030,5020,5030,5020,95
|
|
20250218,112400,1478302390,5030,5030,5030,5020,1168
|
|
20250218,112300,1472427570,5030,5040,5040,5030,351
|
|
20250218,112200,1470662030,5030,5040,5040,5030,2935
|
|
20250218,112100,1455879410,5040,5030,5050,5030,2193
|
|
20250218,112000,1444826890,5030,5030,5030,5030,12
|
|
20250218,111900,1444766530,5040,5040,5050,5040,1655
|
|
20250218,111800,1436423330,5040,5030,5040,5030,903
|
|
20250218,111700,1431881210,5030,5030,5040,5020,2372
|
|
20250218,111600,1419949000,5040,5030,5040,5030,2114
|
|
20250218,111500,1409295440,5030,5040,5040,5030,160
|
|
20250218,111400,1408489770,5030,5030,5030,5030,1000
|
|
20250218,111300,1403459770,5030,5050,5050,5030,2553
|
|
20250218,111200,1390592450,5050,5040,5050,5040,1046
|
|
20250218,111100,1385319610,5040,5040,5040,5040,1266
|
|
20250218,111000,1378938970,5040,5040,5040,5030,1239
|
|
20250218,110900,1372695850,5030,5040,5040,5030,159
|
|
20250218,110800,1371895570,5040,5020,5040,5020,1031
|
|
20250218,110700,1366709520,5020,5020,5020,5020,741
|
|
20250218,110600,1362989700,5020,5020,5020,5020,1133
|
|
20250218,110500,1357302040,5020,5030,5030,5020,110
|
|
20250218,110400,1356749740,5030,5030,5030,5030,1
|
|
20250218,110300,1356744710,5010,5020,5020,5010,1200
|
|
20250218,110200,1350725130,5020,5020,5030,5020,1725
|
|
20250218,110100,1342051760,5030,5030,5030,5020,8
|
|
20250218,110000,1342011570,5030,5030,5030,5030,400
|
|
20250218,105900,1339999570,5040,5040,5040,5040,2101
|
|
20250218,105800,1329410530,5040,5040,5040,5040,200
|
|
20250218,105700,1328402530,5040,5020,5040,5020,745
|
|
20250218,105600,1324657580,5020,5020,5020,5020,589
|
|
20250218,105500,1321700800,5020,5020,5020,5020,68
|
|
20250218,105400,1321359440,5020,5000,5020,5000,698
|
|
20250218,105300,1317861320,4995,5000,5020,4995,2725
|
|
20250218,105200,1304237220,5010,5020,5020,5010,720
|
|
20250218,105100,1300629820,5020,5030,5030,5020,2681
|
|
20250218,105000,1287171160,5020,5030,5050,5020,2732
|
|
20250218,104900,1273383850,5050,5050,5050,5040,3780
|
|
20250218,104800,1254329500,5050,5060,5060,5040,1519
|
|
20250218,104700,1246658690,5060,5040,5060,5040,3243
|
|
20250218,104600,1230264740,5050,5050,5060,5030,8864
|
|
20250218,104500,1185499480,5040,5040,5050,5030,3055
|
|
20250218,104400,1170083190,5040,5030,5040,5030,4169
|
|
20250218,104300,1149113110,5030,5010,5030,5010,1210
|
|
20250218,104200,1143046770,5010,5030,5030,5010,41
|
|
20250218,104100,1142841340,5000,5010,5020,5000,1462
|
|
20250218,104000,1135516280,5010,5010,5010,5010,248
|
|
20250218,103900,1134273800,5010,5030,5030,5010,1309
|
|
20250218,103800,1127709150,5020,5030,5030,5020,1839
|
|
20250218,103700,1118475370,5030,5030,5040,5030,1993
|
|
20250218,103600,1108435190,5030,5030,5040,5030,177
|
|
20250218,103500,1107544850,5030,5030,5040,5030,4050
|
|
20250218,103400,1087149480,5030,5030,5040,5030,2422
|
|
20250218,103300,1074962850,5040,5010,5040,5010,3575
|
|
20250218,103200,1056990160,5000,5000,5010,5000,229
|
|
20250218,103100,1055845060,5000,5020,5020,5000,463
|
|
20250218,103000,1053524030,5020,5000,5020,4995,1296
|
|
20250218,102900,1047030295,5000,5000,5000,5000,1042
|
|
20250218,102800,1041820295,5000,5000,5000,5000,82
|
|
20250218,102700,1041410295,5000,4995,5010,4995,426
|
|
20250218,102600,1039281175,5000,5000,5010,5000,1446
|
|
20250218,102500,1032051125,5010,4985,5010,4985,2496
|
|
20250218,102400,1019584080,4985,4985,4985,4985,157
|
|
20250218,102300,1018801435,4990,4990,4995,4990,476
|
|
20250218,102200,1016426070,4995,4995,4995,4995,20
|
|
20250218,102100,1016326170,4995,4990,4995,4985,558
|
|
20250218,102000,1013541220,4990,4990,4990,4990,163
|
|
20250218,101900,1012727850,4995,4990,4995,4990,108
|
|
20250218,101800,1012188670,4990,4990,4990,4990,104
|
|
20250218,101700,1011669710,4990,4990,4995,4990,1243
|
|
20250218,101600,1005466245,4980,4985,4985,4980,412
|
|
20250218,101500,1003414465,4990,4990,4990,4980,329
|
|
20250218,101400,1001775815,4985,4985,4985,4985,1753
|
|
20250218,101300,993037110,4990,4990,4990,4990,274
|
|
20250218,101200,991669850,4990,4980,4990,4980,195
|
|
20250218,101100,990697565,4980,4990,4990,4980,1605
|
|
20250218,101000,982704655,4980,4990,4990,4980,18
|
|
20250218,100900,982614905,4980,4990,4990,4980,3626
|
|
20250218,100800,964535265,4995,5010,5010,4985,4176
|
|
20250218,100700,943677575,5010,4995,5010,4995,1432
|
|
20250218,100600,936517170,4985,4985,4985,4985,3993
|
|
20250218,100500,916612065,4985,5000,5010,4985,4972
|
|
20250218,100400,891783390,5010,5000,5010,5000,2621
|
|
20250218,100300,878652320,5010,5010,5020,4995,7170
|
|
20250218,100200,842765780,5020,5020,5040,5000,9178
|
|
20250218,100100,796687430,5010,4990,5020,4975,8165
|
|
20250218,100000,755831250,4990,4965,4990,4965,4399
|
|
20250218,095900,733950065,4960,4960,4960,4960,608
|
|
20250218,095800,730934385,4950,4950,4960,4950,1718
|
|
20250218,095700,722430165,4940,4940,4940,4940,3
|
|
20250218,095600,722415345,4940,4940,4940,4940,1120
|
|
20250218,095500,716882545,4940,4945,4945,4940,890
|
|
20250218,095400,712481790,4950,4950,4950,4950,100
|
|
20250218,095300,711986790,4950,4960,4960,4950,255
|
|
20250218,095200,710724440,4950,4960,4960,4950,502
|
|
20250218,095100,708237190,4960,4940,4960,4940,1769
|
|
20250218,095000,699478650,4940,4940,4945,4940,1141
|
|
20250218,094900,693842090,4940,4940,4940,4935,2256
|
|
20250218,094800,682697745,4940,4945,4945,4940,333
|
|
20250218,094700,681052715,4945,4940,4945,4940,330
|
|
20250218,094600,679422500,4940,4940,4945,4940,375
|
|
20250218,094500,677569905,4945,4945,4945,4945,572
|
|
20250218,094400,674741365,4940,4945,4945,4940,168
|
|
20250218,094300,673911240,4940,4940,4940,4935,927
|
|
20250218,094200,669332010,4935,4935,4935,4935,0
|
|
20250218,094100,669332010,4935,4935,4940,4935,206
|
|
20250218,094000,668315350,4930,4930,4930,4930,635
|
|
20250218,093900,665184800,4930,4930,4945,4930,560
|
|
20250218,093800,662423865,4945,4950,4950,4940,116
|
|
20250218,093700,661850290,4935,4935,4940,4935,4957
|
|
20250218,093600,637386720,4935,4925,4935,4925,1511
|
|
20250218,093500,629937005,4930,4920,4940,4920,507
|
|
20250218,093400,627439340,4930,4940,4940,4920,7577
|
|
20250218,093300,590091955,4940,4935,4940,4935,554
|
|
20250218,093200,587355840,4935,4955,4955,4935,6664
|
|
20250218,093100,554412480,4955,4955,4960,4955,56
|
|
20250218,093000,554134980,4955,4955,4955,4955,109
|
|
20250218,092900,553594885,4945,4955,4955,4945,496
|
|
20250218,092800,551137220,4955,4950,4955,4945,4357
|
|
20250218,092700,529590290,4945,4955,4955,4945,360
|
|
20250218,092600,527809070,4960,4955,4960,4945,5805
|
|
20250218,092500,499060035,4955,4960,4960,4955,204
|
|
20250218,092400,498048525,4960,4975,4980,4960,895
|
|
20250218,092300,493600300,4975,4970,4975,4970,136
|
|
20250218,092200,492924005,4970,4960,4970,4950,550
|
|
20250218,092100,490195345,4960,4955,4960,4945,2949
|
|
20250218,092000,475599065,4955,4945,4960,4945,794
|
|
20250218,091900,471667050,4950,4950,4950,4950,2328
|
|
20250218,091800,460143450,4950,4955,4955,4940,2294
|
|
20250218,091700,448785110,4960,4950,4960,4950,1631
|
|
20250218,091600,440702500,4955,4960,4970,4955,6771
|
|
20250218,091500,407131100,4960,4970,4970,4960,649
|
|
20250218,091400,403910705,4955,4950,4965,4940,3397
|
|
20250218,091300,387062730,4950,4935,4955,4935,2147
|
|
20250218,091200,376459385,4935,4940,4940,4935,2138
|
|
20250218,091100,365908290,4940,4940,4960,4935,3413
|
|
20250218,091000,349048000,4940,4945,4950,4930,2504
|
|
20250218,090900,336678915,4945,4940,4945,4930,5672
|
|
20250218,090800,308689885,4945,4960,4965,4945,2310
|
|
20250218,090700,297259710,4955,4960,4960,4950,3139
|
|
20250218,090600,281693840,4960,4955,4960,4945,2194
|
|
20250218,090500,270831890,4955,4950,4960,4945,1944
|
|
20250218,090400,261210135,4950,4965,4965,4950,7896
|
|
20250218,090300,222071465,4965,4980,4980,4965,6101
|
|
20250218,090200,191730210,4975,4975,4980,4955,4082
|
|
20250218,090100,171446870,4970,4950,4980,4950,11989
|
|
20250218,090000,111861600,4970,4965,4975,4940,21117
|