710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,204700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,204600,2566815255,4805,4805,4805,4805,0
|
|
20250220,204500,2566815255,4805,4805,4805,4805,0
|
|
20250220,204400,2566815255,4805,4805,4805,4805,0
|
|
20250220,204300,2566815255,4805,4805,4805,4805,0
|
|
20250220,204200,2566815255,4805,4805,4805,4805,0
|
|
20250220,204100,2566815255,4805,4805,4805,4805,0
|
|
20250220,204000,2566815255,4805,4805,4805,4805,0
|
|
20250220,203900,2566815255,4805,4805,4805,4805,0
|
|
20250220,203800,2566815255,4805,4805,4805,4805,0
|
|
20250220,203700,2566815255,4805,4805,4805,4805,0
|
|
20250220,203600,2566815255,4805,4805,4805,4805,0
|
|
20250220,203500,2566815255,4805,4805,4805,4805,0
|
|
20250220,203400,2566815255,4805,4805,4805,4805,0
|
|
20250220,203300,2566815255,4805,4805,4805,4805,0
|
|
20250220,203200,2566815255,4805,4805,4805,4805,0
|
|
20250220,203100,2566815255,4805,4805,4805,4805,0
|
|
20250220,203000,2566815255,4805,4805,4805,4805,0
|
|
20250220,202900,2566815255,4805,4805,4805,4805,0
|
|
20250220,202800,2566815255,4805,4805,4805,4805,0
|
|
20250220,202700,2566815255,4805,4805,4805,4805,0
|
|
20250220,202600,2566815255,4805,4805,4805,4805,0
|
|
20250220,202500,2566815255,4805,4805,4805,4805,0
|
|
20250220,202400,2566815255,4805,4805,4805,4805,0
|
|
20250220,202300,2566815255,4805,4805,4805,4805,0
|
|
20250220,202200,2566815255,4805,4805,4805,4805,0
|
|
20250220,202100,2566815255,4805,4805,4805,4805,0
|
|
20250220,202000,2566815255,4805,4805,4805,4805,0
|
|
20250220,201900,2566815255,4805,4805,4805,4805,0
|
|
20250220,201800,2566815255,4805,4805,4805,4805,0
|
|
20250220,201700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,201600,2566815255,4805,4805,4805,4805,0
|
|
20250220,201500,2566815255,4805,4805,4805,4805,0
|
|
20250220,201400,2566815255,4805,4805,4805,4805,0
|
|
20250220,201300,2566815255,4805,4805,4805,4805,0
|
|
20250220,201200,2566815255,4805,4805,4805,4805,0
|
|
20250220,201100,2566815255,4805,4805,4805,4805,0
|
|
20250220,201000,2566815255,4805,4805,4805,4805,0
|
|
20250220,200900,2566815255,4805,4805,4805,4805,0
|
|
20250220,200800,2566815255,4805,4805,4805,4805,0
|
|
20250220,200700,2566815255,4805,4805,4805,4805,0
|
|
20250220,200600,2566815255,4805,4805,4805,4805,0
|
|
20250220,200500,2566815255,4805,4805,4805,4805,0
|
|
20250220,200400,2566815255,4805,4805,4805,4805,0
|
|
20250220,200300,2566815255,4805,4805,4805,4805,0
|
|
20250220,200200,2566815255,4805,4805,4805,4805,0
|
|
20250220,200100,2566815255,4805,4805,4805,4805,0
|
|
20250220,200000,2566815255,4805,4805,4805,4805,0
|
|
20250220,195900,2566815255,4805,4805,4805,4805,0
|
|
20250220,195800,2566815255,4805,4805,4805,4805,0
|
|
20250220,195700,2566815255,4805,4805,4805,4805,0
|
|
20250220,195600,2566815255,4805,4805,4805,4805,0
|
|
20250220,195500,2566815255,4805,4805,4805,4805,0
|
|
20250220,195400,2566815255,4805,4805,4805,4805,0
|
|
20250220,195300,2566815255,4805,4805,4805,4805,0
|
|
20250220,195200,2566815255,4805,4805,4805,4805,0
|
|
20250220,195100,2566815255,4805,4805,4805,4805,0
|
|
20250220,195000,2566815255,4805,4805,4805,4805,0
|
|
20250220,194900,2566815255,4805,4805,4805,4805,0
|
|
20250220,194800,2566815255,4805,4805,4805,4805,0
|
|
20250220,194700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,194600,2566815255,4805,4805,4805,4805,0
|
|
20250220,194500,2566815255,4805,4805,4805,4805,0
|
|
20250220,194400,2566815255,4805,4805,4805,4805,0
|
|
20250220,194300,2566815255,4805,4805,4805,4805,0
|
|
20250220,194200,2566815255,4805,4805,4805,4805,0
|
|
20250220,194100,2566815255,4805,4805,4805,4805,0
|
|
20250220,194000,2566815255,4805,4805,4805,4805,0
|
|
20250220,193900,2566815255,4805,4805,4805,4805,0
|
|
20250220,193800,2566815255,4805,4805,4805,4805,0
|
|
20250220,193700,2566815255,4805,4805,4805,4805,0
|
|
20250220,193600,2566815255,4805,4805,4805,4805,0
|
|
20250220,193500,2566815255,4805,4805,4805,4805,0
|
|
20250220,193400,2566815255,4805,4805,4805,4805,0
|
|
20250220,193300,2566815255,4805,4805,4805,4805,0
|
|
20250220,193200,2566815255,4805,4805,4805,4805,0
|
|
20250220,193100,2566815255,4805,4805,4805,4805,0
|
|
20250220,193000,2566815255,4805,4805,4805,4805,0
|
|
20250220,192900,2566815255,4805,4805,4805,4805,0
|
|
20250220,192800,2566815255,4805,4805,4805,4805,0
|
|
20250220,192700,2566815255,4805,4805,4805,4805,0
|
|
20250220,192600,2566815255,4805,4805,4805,4805,0
|
|
20250220,192500,2566815255,4805,4805,4805,4805,0
|
|
20250220,192400,2566815255,4805,4805,4805,4805,0
|
|
20250220,192300,2566815255,4805,4805,4805,4805,0
|
|
20250220,192200,2566815255,4805,4805,4805,4805,0
|
|
20250220,192100,2566815255,4805,4805,4805,4805,0
|
|
20250220,192000,2566815255,4805,4805,4805,4805,0
|
|
20250220,191900,2566815255,4805,4805,4805,4805,0
|
|
20250220,191800,2566815255,4805,4805,4805,4805,0
|
|
20250220,191700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,191600,2566815255,4805,4805,4805,4805,0
|
|
20250220,191500,2566815255,4805,4805,4805,4805,0
|
|
20250220,191400,2566815255,4805,4805,4805,4805,0
|
|
20250220,191300,2566815255,4805,4805,4805,4805,0
|
|
20250220,191200,2566815255,4805,4805,4805,4805,0
|
|
20250220,191100,2566815255,4805,4805,4805,4805,0
|
|
20250220,191000,2566815255,4805,4805,4805,4805,0
|
|
20250220,190900,2566815255,4805,4805,4805,4805,0
|
|
20250220,190800,2566815255,4805,4805,4805,4805,0
|
|
20250220,190700,2566815255,4805,4805,4805,4805,0
|
|
20250220,190600,2566815255,4805,4805,4805,4805,0
|
|
20250220,190500,2566815255,4805,4805,4805,4805,0
|
|
20250220,190400,2566815255,4805,4805,4805,4805,0
|
|
20250220,190300,2566815255,4805,4805,4805,4805,0
|
|
20250220,190200,2566815255,4805,4805,4805,4805,0
|
|
20250220,190100,2566815255,4805,4805,4805,4805,0
|
|
20250220,190000,2566815255,4805,4805,4805,4805,0
|
|
20250220,185900,2566815255,4805,4805,4805,4805,0
|
|
20250220,185800,2566815255,4805,4805,4805,4805,0
|
|
20250220,185700,2566815255,4805,4805,4805,4805,0
|
|
20250220,185600,2566815255,4805,4805,4805,4805,0
|
|
20250220,185500,2566815255,4805,4805,4805,4805,0
|
|
20250220,185400,2566815255,4805,4805,4805,4805,0
|
|
20250220,185300,2566815255,4805,4805,4805,4805,0
|
|
20250220,185200,2566815255,4805,4805,4805,4805,0
|
|
20250220,185100,2566815255,4805,4805,4805,4805,0
|
|
20250220,185000,2566815255,4805,4805,4805,4805,0
|
|
20250220,184900,2566815255,4805,4805,4805,4805,0
|
|
20250220,184800,2566815255,4805,4805,4805,4805,0
|
|
20250220,184700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,184600,2566815255,4805,4805,4805,4805,0
|
|
20250220,184500,2566815255,4805,4805,4805,4805,0
|
|
20250220,184400,2566815255,4805,4805,4805,4805,0
|
|
20250220,184300,2566815255,4805,4805,4805,4805,0
|
|
20250220,184200,2566815255,4805,4805,4805,4805,0
|
|
20250220,184100,2566815255,4805,4805,4805,4805,0
|
|
20250220,184000,2566815255,4805,4805,4805,4805,0
|
|
20250220,183900,2566815255,4805,4805,4805,4805,0
|
|
20250220,183800,2566815255,4805,4805,4805,4805,0
|
|
20250220,183700,2566815255,4805,4805,4805,4805,0
|
|
20250220,183600,2566815255,4805,4805,4805,4805,0
|
|
20250220,183500,2566815255,4805,4805,4805,4805,0
|
|
20250220,183400,2566815255,4805,4805,4805,4805,0
|
|
20250220,183300,2566815255,4805,4805,4805,4805,0
|
|
20250220,183200,2566815255,4805,4805,4805,4805,0
|
|
20250220,183100,2566815255,4805,4805,4805,4805,0
|
|
20250220,183000,2566815255,4805,4805,4805,4805,0
|
|
20250220,182900,2566815255,4805,4805,4805,4805,0
|
|
20250220,182800,2566815255,4805,4805,4805,4805,0
|
|
20250220,182700,2566815255,4805,4805,4805,4805,0
|
|
20250220,182600,2566815255,4805,4805,4805,4805,0
|
|
20250220,182500,2566815255,4805,4805,4805,4805,0
|
|
20250220,182400,2566815255,4805,4805,4805,4805,0
|
|
20250220,182300,2566815255,4805,4805,4805,4805,0
|
|
20250220,182200,2566815255,4805,4805,4805,4805,0
|
|
20250220,182100,2566815255,4805,4805,4805,4805,0
|
|
20250220,182000,2566815255,4805,4805,4805,4805,0
|
|
20250220,181900,2566815255,4805,4805,4805,4805,0
|
|
20250220,181800,2566815255,4805,4805,4805,4805,0
|
|
20250220,181700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,181600,2566815255,4805,4805,4805,4805,0
|
|
20250220,181500,2566815255,4805,4805,4805,4805,0
|
|
20250220,181400,2566815255,4805,4805,4805,4805,0
|
|
20250220,181300,2566815255,4805,4805,4805,4805,0
|
|
20250220,181200,2566815255,4805,4805,4805,4805,0
|
|
20250220,181100,2566815255,4805,4805,4805,4805,0
|
|
20250220,181000,2566815255,4805,4805,4805,4805,0
|
|
20250220,180900,2566815255,4805,4805,4805,4805,0
|
|
20250220,180800,2566815255,4805,4805,4805,4805,0
|
|
20250220,180700,2566815255,4805,4805,4805,4805,0
|
|
20250220,180600,2566815255,4805,4805,4805,4805,0
|
|
20250220,180500,2566815255,4805,4805,4805,4805,0
|
|
20250220,180400,2566815255,4805,4805,4805,4805,0
|
|
20250220,180300,2566815255,4805,4805,4805,4805,0
|
|
20250220,180200,2566815255,4805,4805,4805,4805,0
|
|
20250220,180100,2566815255,4805,4805,4805,4805,0
|
|
20250220,180000,2566815255,4805,4805,4805,4805,0
|
|
20250220,175900,2566815255,4805,4805,4805,4805,0
|
|
20250220,175800,2566815255,4805,4805,4805,4805,0
|
|
20250220,175700,2566815255,4805,4805,4805,4805,0
|
|
20250220,175600,2566815255,4805,4805,4805,4805,0
|
|
20250220,175500,2566815255,4805,4805,4805,4805,0
|
|
20250220,175400,2566815255,4805,4805,4805,4805,0
|
|
20250220,175300,2566815255,4805,4805,4805,4805,0
|
|
20250220,175200,2566815255,4805,4805,4805,4805,0
|
|
20250220,175100,2566815255,4805,4805,4805,4805,0
|
|
20250220,175000,2566815255,4805,4805,4805,4805,0
|
|
20250220,174900,2566815255,4805,4805,4805,4805,0
|
|
20250220,174800,2566815255,4805,4805,4805,4805,0
|
|
20250220,174700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,174600,2566815255,4805,4805,4805,4805,0
|
|
20250220,174500,2566815255,4805,4805,4805,4805,0
|
|
20250220,174400,2566815255,4805,4805,4805,4805,0
|
|
20250220,174300,2566815255,4805,4805,4805,4805,0
|
|
20250220,174200,2566815255,4805,4805,4805,4805,0
|
|
20250220,174100,2566815255,4805,4805,4805,4805,0
|
|
20250220,174000,2566815255,4805,4805,4805,4805,0
|
|
20250220,173900,2566815255,4805,4805,4805,4805,0
|
|
20250220,173800,2566815255,4805,4805,4805,4805,0
|
|
20250220,173700,2566815255,4805,4805,4805,4805,0
|
|
20250220,173600,2566815255,4805,4805,4805,4805,0
|
|
20250220,173500,2566815255,4805,4805,4805,4805,0
|
|
20250220,173400,2566815255,4805,4805,4805,4805,0
|
|
20250220,173300,2566815255,4805,4805,4805,4805,0
|
|
20250220,173200,2566815255,4805,4805,4805,4805,0
|
|
20250220,173100,2566815255,4805,4805,4805,4805,0
|
|
20250220,173000,2566815255,4805,4805,4805,4805,0
|
|
20250220,172900,2566815255,4805,4805,4805,4805,0
|
|
20250220,172800,2566815255,4805,4805,4805,4805,0
|
|
20250220,172700,2566815255,4805,4805,4805,4805,0
|
|
20250220,172600,2566815255,4805,4805,4805,4805,0
|
|
20250220,172500,2566815255,4805,4805,4805,4805,0
|
|
20250220,172400,2566815255,4805,4805,4805,4805,0
|
|
20250220,172300,2566815255,4805,4805,4805,4805,0
|
|
20250220,172200,2566815255,4805,4805,4805,4805,0
|
|
20250220,172100,2566815255,4805,4805,4805,4805,0
|
|
20250220,172000,2566815255,4805,4805,4805,4805,0
|
|
20250220,171900,2566815255,4805,4805,4805,4805,0
|
|
20250220,171800,2566815255,4805,4805,4805,4805,0
|
|
20250220,171700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,171600,2566815255,4805,4805,4805,4805,0
|
|
20250220,171500,2566815255,4805,4805,4805,4805,0
|
|
20250220,171400,2566815255,4805,4805,4805,4805,0
|
|
20250220,171300,2566815255,4805,4805,4805,4805,0
|
|
20250220,171200,2566815255,4805,4805,4805,4805,0
|
|
20250220,171100,2566815255,4805,4805,4805,4805,0
|
|
20250220,171000,2566815255,4805,4805,4805,4805,0
|
|
20250220,170900,2566815255,4805,4805,4805,4805,0
|
|
20250220,170800,2566815255,4805,4805,4805,4805,0
|
|
20250220,170700,2566815255,4805,4805,4805,4805,0
|
|
20250220,170600,2566815255,4805,4805,4805,4805,0
|
|
20250220,170500,2566815255,4805,4805,4805,4805,0
|
|
20250220,170400,2566815255,4805,4805,4805,4805,0
|
|
20250220,170300,2566815255,4805,4805,4805,4805,0
|
|
20250220,170200,2566815255,4805,4805,4805,4805,0
|
|
20250220,170100,2566815255,4805,4805,4805,4805,0
|
|
20250220,170000,2566815255,4805,4805,4805,4805,0
|
|
20250220,165900,2566815255,4805,4805,4805,4805,0
|
|
20250220,165800,2566815255,4805,4805,4805,4805,0
|
|
20250220,165700,2566815255,4805,4805,4805,4805,0
|
|
20250220,165600,2566815255,4805,4805,4805,4805,0
|
|
20250220,165500,2566815255,4805,4805,4805,4805,0
|
|
20250220,165400,2566815255,4805,4805,4805,4805,0
|
|
20250220,165300,2566815255,4805,4805,4805,4805,0
|
|
20250220,165200,2566815255,4805,4805,4805,4805,0
|
|
20250220,165100,2566815255,4805,4805,4805,4805,0
|
|
20250220,165000,2566815255,4805,4805,4805,4805,0
|
|
20250220,164900,2566815255,4805,4805,4805,4805,0
|
|
20250220,164800,2566815255,4805,4805,4805,4805,0
|
|
20250220,164700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,164600,2566815255,4805,4805,4805,4805,0
|
|
20250220,164500,2566815255,4805,4805,4805,4805,0
|
|
20250220,164400,2566815255,4805,4805,4805,4805,0
|
|
20250220,164300,2566815255,4805,4805,4805,4805,0
|
|
20250220,164200,2566815255,4805,4805,4805,4805,0
|
|
20250220,164100,2566815255,4805,4805,4805,4805,0
|
|
20250220,164000,2566815255,4805,4805,4805,4805,0
|
|
20250220,163900,2566815255,4805,4805,4805,4805,0
|
|
20250220,163800,2566815255,4805,4805,4805,4805,0
|
|
20250220,163700,2566815255,4805,4805,4805,4805,0
|
|
20250220,163600,2566815255,4805,4805,4805,4805,0
|
|
20250220,163500,2566815255,4805,4805,4805,4805,0
|
|
20250220,163400,2566815255,4805,4805,4805,4805,0
|
|
20250220,163300,2566815255,4805,4805,4805,4805,0
|
|
20250220,163200,2566815255,4805,4805,4805,4805,0
|
|
20250220,163100,2566815255,4805,4805,4805,4805,0
|
|
20250220,163000,2566815255,4805,4805,4805,4805,0
|
|
20250220,162900,2566815255,4805,4805,4805,4805,0
|
|
20250220,162800,2566815255,4805,4805,4805,4805,0
|
|
20250220,162700,2566815255,4805,4805,4805,4805,0
|
|
20250220,162600,2566815255,4805,4805,4805,4805,0
|
|
20250220,162500,2566815255,4805,4805,4805,4805,0
|
|
20250220,162400,2566815255,4805,4805,4805,4805,0
|
|
20250220,162300,2566815255,4805,4805,4805,4805,0
|
|
20250220,162200,2566815255,4805,4805,4805,4805,0
|
|
20250220,162100,2566815255,4805,4805,4805,4805,0
|
|
20250220,162000,2566815255,4805,4805,4805,4805,0
|
|
20250220,161900,2566815255,4805,4805,4805,4805,0
|
|
20250220,161800,2566815255,4805,4805,4805,4805,0
|
|
20250220,161700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,161600,2566815255,4805,4805,4805,4805,0
|
|
20250220,161500,2566815255,4805,4805,4805,4805,0
|
|
20250220,161400,2566815255,4805,4805,4805,4805,0
|
|
20250220,161300,2566815255,4805,4805,4805,4805,0
|
|
20250220,161200,2566815255,4805,4805,4805,4805,0
|
|
20250220,161100,2566815255,4805,4805,4805,4805,0
|
|
20250220,161000,2566815255,4805,4805,4805,4805,0
|
|
20250220,160900,2566815255,4805,4805,4805,4805,0
|
|
20250220,160800,2566815255,4805,4805,4805,4805,0
|
|
20250220,160700,2566815255,4805,4805,4805,4805,0
|
|
20250220,160600,2566815255,4805,4805,4805,4805,0
|
|
20250220,160500,2566815255,4805,4805,4805,4805,0
|
|
20250220,160400,2566815255,4805,4805,4805,4805,0
|
|
20250220,160300,2566815255,4805,4805,4805,4805,0
|
|
20250220,160200,2566815255,4805,4805,4805,4805,0
|
|
20250220,160100,2566815255,4805,4805,4805,4805,0
|
|
20250220,160000,2566815255,4805,4805,4805,4805,0
|
|
20250220,155900,2566815255,4805,4805,4805,4805,0
|
|
20250220,155800,2566815255,4805,4805,4805,4805,0
|
|
20250220,155700,2566815255,4805,4805,4805,4805,0
|
|
20250220,155600,2566815255,4805,4805,4805,4805,0
|
|
20250220,155500,2566815255,4805,4805,4805,4805,0
|
|
20250220,155400,2566815255,4805,4805,4805,4805,0
|
|
20250220,155300,2566815255,4805,4805,4805,4805,0
|
|
20250220,155200,2566815255,4805,4805,4805,4805,0
|
|
20250220,155100,2566815255,4805,4805,4805,4805,0
|
|
20250220,155000,2566815255,4805,4805,4805,4805,0
|
|
20250220,154900,2566815255,4805,4805,4805,4805,0
|
|
20250220,154800,2566815255,4805,4805,4805,4805,0
|
|
20250220,154700,2566815255,4805,4805,4805,4805,6033
|
|
20250220,154600,2566815255,4805,4805,4805,4805,0
|
|
20250220,154500,2566815255,4805,4805,4805,4805,0
|
|
20250220,154400,2566815255,4805,4805,4805,4805,0
|
|
20250220,154300,2566815255,4805,4805,4805,4805,0
|
|
20250220,154200,2566815255,4805,4805,4805,4805,0
|
|
20250220,154100,2566815255,4805,4805,4805,4805,0
|
|
20250220,154000,2566815255,4805,4805,4805,4805,0
|
|
20250220,153900,2566815255,4805,4805,4805,4805,0
|
|
20250220,153800,2566815255,4805,4805,4805,4805,0
|
|
20250220,153700,2566815255,4805,4805,4805,4805,0
|
|
20250220,153600,2566815255,4805,4805,4805,4805,0
|
|
20250220,153500,2566815255,4805,4805,4805,4805,0
|
|
20250220,153400,2566815255,4805,4805,4805,4805,0
|
|
20250220,153300,2566815255,4805,4805,4805,4805,0
|
|
20250220,153200,2566815255,4805,4805,4805,4805,0
|
|
20250220,153100,2566815255,4805,4805,4805,4805,0
|
|
20250220,153000,2566815255,4805,4805,4805,4805,6033
|
|
20250220,152900,2537826690,4830,4830,4830,4830,0
|
|
20250220,152800,2537826690,4830,4830,4830,4830,0
|
|
20250220,152700,2537826690,4830,4830,4830,4830,0
|
|
20250220,152600,2537826690,4830,4830,4830,4830,0
|
|
20250220,152500,2537826690,4830,4830,4830,4830,0
|
|
20250220,152400,2537826690,4830,4830,4830,4830,0
|
|
20250220,152300,2537826690,4830,4830,4830,4830,0
|
|
20250220,152200,2537826690,4830,4830,4830,4830,0
|
|
20250220,152100,2537826690,4830,4830,4830,4830,0
|
|
20250220,152000,2537826690,4830,4830,4830,4830,0
|
|
20250220,151900,2537826690,4830,4830,4830,4810,1170
|
|
20250220,151800,2532196050,4830,4830,4830,4815,1004
|
|
20250220,151700,2527361725,4815,4825,4825,4815,1779
|
|
20250220,151600,2518778810,4830,4830,4830,4825,1110
|
|
20250220,151500,2513417520,4830,4815,4830,4815,79
|
|
20250220,151400,2513037105,4820,4815,4820,4815,1485
|
|
20250220,151300,2505884415,4830,4815,4830,4815,6
|
|
20250220,151200,2505855510,4835,4835,4835,4835,0
|
|
20250220,151100,2505855510,4835,4835,4835,4830,305
|
|
20250220,151000,2504381035,4815,4835,4835,4815,2001
|
|
20250220,150900,2494739310,4835,4835,4835,4835,173
|
|
20250220,150800,2493902855,4835,4830,4835,4830,14
|
|
20250220,150700,2493835215,4830,4830,4830,4830,0
|
|
20250220,150600,2493835215,4830,4835,4835,4830,189
|
|
20250220,150500,2492921790,4845,4840,4845,4840,706
|
|
20250220,150400,2489504745,4840,4835,4840,4835,601
|
|
20250220,150300,2486598905,4835,4830,4835,4830,902
|
|
20250220,150200,2482239235,4835,4830,4835,4830,331
|
|
20250220,150100,2480640500,4830,4835,4835,4830,22
|
|
20250220,150000,2480534230,4815,4840,4840,4815,1627
|
|
20250220,145900,2472697890,4840,4840,4840,4840,234
|
|
20250220,145800,2471565330,4815,4815,4840,4815,148
|
|
20250220,145700,2470852685,4840,4830,4840,4810,607
|
|
20250220,145600,2467918085,4835,4830,4835,4830,99
|
|
20250220,145500,2467439905,4830,4825,4830,4810,642
|
|
20250220,145400,2464340645,4825,4815,4825,4810,664
|
|
20250220,145300,2461145545,4810,4810,4810,4810,0
|
|
20250220,145200,2461145545,4810,4815,4815,4810,7847
|
|
20250220,145100,2423398975,4830,4820,4830,4820,3614
|
|
20250220,145000,2405952435,4820,4820,4820,4820,146
|
|
20250220,144900,2405248715,4820,4830,4830,4820,117
|
|
20250220,144800,2404684755,4820,4820,4820,4820,1
|
|
20250220,144700,2404679935,4820,4830,4830,4820,254
|
|
20250220,144600,2403455615,4820,4820,4820,4820,227
|
|
20250220,144500,2402361475,4830,4820,4830,4815,62
|
|
20250220,144400,2402062910,4830,4830,4830,4830,4
|
|
20250220,144300,2402043590,4830,4820,4830,4815,111
|
|
20250220,144200,2401508610,4820,4820,4820,4820,162
|
|
20250220,144100,2400727770,4820,4820,4830,4815,415
|
|
20250220,144000,2398728510,4815,4820,4820,4815,923
|
|
20250220,143900,2394281150,4820,4820,4820,4820,1
|
|
20250220,143800,2394276330,4835,4835,4835,4820,21
|
|
20250220,143700,2394174810,4835,4835,4835,4835,1
|
|
20250220,143600,2394169975,4840,4820,4840,4805,6363
|
|
20250220,143500,2363559190,4840,4840,4840,4840,0
|
|
20250220,143400,2363559190,4840,4820,4840,4820,936
|
|
20250220,143300,2359041565,4820,4825,4825,4820,277
|
|
20250220,143200,2357705970,4825,4825,4825,4825,83
|
|
20250220,143100,2357305495,4825,4820,4825,4820,297
|
|
20250220,143000,2355872740,4820,4820,4825,4820,433
|
|
20250220,142900,2353785565,4820,4820,4820,4820,350
|
|
20250220,142800,2352098565,4830,4830,4830,4830,2
|
|
20250220,142700,2352088905,4820,4820,4820,4820,570
|
|
20250220,142600,2349341505,4820,4820,4840,4815,577
|
|
20250220,142500,2346562080,4825,4830,4830,4820,1501
|
|
20250220,142400,2339325005,4830,4835,4840,4830,1593
|
|
20250220,142300,2331624705,4840,4850,4850,4835,1953
|
|
20250220,142200,2322170075,4850,4850,4855,4850,2538
|
|
20250220,142100,2309860750,4855,4855,4855,4855,85
|
|
20250220,142000,2309448075,4855,4865,4865,4855,793
|
|
20250220,141900,2305598030,4855,4865,4865,4855,61
|
|
20250220,141800,2305301865,4855,4855,4855,4855,121
|
|
20250220,141700,2304714410,4855,4855,4860,4855,2092
|
|
20250220,141600,2294557745,4855,4860,4860,4855,160
|
|
20250220,141500,2293780195,4855,4855,4855,4855,1252
|
|
20250220,141400,2287701735,4860,4860,4860,4860,1102
|
|
20250220,141300,2282346015,4860,4870,4870,4860,1600
|
|
20250220,141200,2274564985,4865,4870,4870,4865,1140
|
|
20250220,141100,2269013255,4885,4875,4885,4870,633
|
|
20250220,141000,2265927430,4875,4875,4875,4875,239
|
|
20250220,140900,2264762305,4890,4880,4890,4875,21
|
|
20250220,140800,2264659800,4875,4875,4875,4875,16
|
|
20250220,140700,2264581800,4875,4875,4875,4875,1
|
|
20250220,140600,2264576925,4870,4870,4870,4870,135
|
|
20250220,140500,2263919475,4870,4870,4870,4870,471
|
|
20250220,140400,2261625705,4870,4880,4880,4870,599
|
|
20250220,140300,2258708375,4870,4885,4885,4870,417
|
|
20250220,140200,2256675205,4890,4890,4890,4890,5
|
|
20250220,140100,2256650755,4890,4890,4890,4890,27
|
|
20250220,140000,2256518725,4895,4895,4895,4895,5
|
|
20250220,135900,2256494250,4895,4875,4900,4875,126
|
|
20250220,135800,2255877985,4870,4865,4870,4865,32
|
|
20250220,135700,2255722240,4865,4860,4865,4855,3195
|
|
20250220,135600,2240209010,4855,4860,4860,4855,941
|
|
20250220,135500,2235639785,4860,4860,4860,4860,93
|
|
20250220,135400,2235187805,4860,4870,4870,4860,385
|
|
20250220,135300,2233315350,4870,4870,4870,4870,0
|
|
20250220,135200,2233315350,4870,4870,4870,4870,42
|
|
20250220,135100,2233110810,4860,4865,4865,4860,27
|
|
20250220,135000,2232979535,4870,4865,4870,4855,1816
|
|
20250220,134900,2224155715,4865,4885,4885,4865,3383
|
|
20250220,134800,2207672330,4880,4880,4880,4880,2
|
|
20250220,134700,2207662570,4900,4900,4900,4900,4
|
|
20250220,134600,2207642970,4900,4900,4900,4880,4
|
|
20250220,134500,2207623390,4885,4885,4885,4885,209
|
|
20250220,134400,2206602425,4900,4910,4910,4900,178
|
|
20250220,134300,2205730195,4900,4900,4905,4900,401
|
|
20250220,134200,2203765285,4900,4900,4900,4900,4446
|
|
20250220,134100,2181979885,4900,4900,4900,4900,215
|
|
20250220,134000,2180926385,4900,4885,4900,4870,1906
|
|
20250220,133900,2171635150,4885,4890,4890,4880,6194
|
|
20250220,133800,2141370500,4900,4895,4900,4895,1252
|
|
20250220,133700,2135241835,4900,4905,4905,4900,2164
|
|
20250220,133600,2124637735,4915,4915,4915,4915,0
|
|
20250220,133500,2124637735,4915,4900,4915,4900,17
|
|
20250220,133400,2124554420,4910,4900,4915,4900,1578
|
|
20250220,133300,2116821430,4900,4900,4900,4900,0
|
|
20250220,133200,2116821430,4900,4900,4900,4900,0
|
|
20250220,133100,2116821430,4900,4900,4900,4900,1010
|
|
20250220,133000,2111872430,4900,4905,4905,4900,9236
|
|
20250220,132900,2066585305,4910,4910,4910,4910,778
|
|
20250220,132800,2062765325,4910,4910,4910,4910,1397
|
|
20250220,132700,2055906055,4910,4915,4915,4910,154
|
|
20250220,132600,2055149670,4910,4910,4915,4910,283
|
|
20250220,132500,2053760105,4915,4920,4920,4910,2782
|
|
20250220,132400,2040084480,4920,4920,4920,4920,37
|
|
20250220,132300,2039902440,4935,4935,4935,4935,0
|
|
20250220,132200,2039902440,4935,4935,4935,4935,2
|
|
20250220,132100,2039892570,4920,4920,4920,4920,200
|
|
20250220,132000,2038908570,4920,4935,4935,4920,1837
|
|
20250220,131900,2029859375,4935,4935,4935,4935,20
|
|
20250220,131800,2029760675,4950,4945,4950,4945,10
|
|
20250220,131700,2029711200,4935,4935,4935,4930,758
|
|
20250220,131600,2025970970,4930,4935,4935,4930,163
|
|
20250220,131500,2025167265,4935,4935,4935,4935,65
|
|
20250220,131400,2024846490,4935,4930,4935,4930,233
|
|
20250220,131300,2023697650,4935,4935,4935,4935,1176
|
|
20250220,131200,2017894090,4940,4940,4940,4940,14
|
|
20250220,131100,2017824930,4940,4940,4940,4940,272
|
|
20250220,131000,2016481250,4940,4935,4940,4935,925
|
|
20250220,130900,2011912500,4935,4940,4940,4935,1472
|
|
20250220,130800,2004640990,4940,4940,4940,4940,151
|
|
20250220,130700,2003895050,4940,4940,4940,4940,110
|
|
20250220,130600,2003351650,4940,4940,4940,4940,221
|
|
20250220,130500,2002259910,4945,4945,4945,4945,2
|
|
20250220,130400,2002250020,4935,4935,4940,4935,230
|
|
20250220,130300,2001114960,4945,4935,4945,4935,430
|
|
20250220,130200,1998991610,4935,4945,4945,4935,61
|
|
20250220,130100,1998689975,4935,4950,4950,4935,120
|
|
20250220,130000,1998097360,4950,4950,4950,4950,101
|
|
20250220,125900,1997597410,4950,4950,4950,4950,9
|
|
20250220,125800,1997552860,4950,4950,4950,4950,550
|
|
20250220,125700,1994830360,4950,4950,4950,4940,772
|
|
20250220,125600,1991009080,4950,4945,4950,4945,434
|
|
20250220,125500,1988860925,4940,4930,4940,4930,443
|
|
20250220,125400,1986675735,4925,4925,4925,4925,56
|
|
20250220,125300,1986399935,4925,4925,4925,4915,129
|
|
20250220,125200,1985764750,4925,4925,4925,4925,5
|
|
20250220,125100,1985740125,4915,4920,4920,4915,356
|
|
20250220,125000,1983990255,4925,4925,4925,4925,213
|
|
20250220,124900,1982941230,4925,4925,4925,4925,0
|
|
20250220,124800,1982941230,4925,4925,4925,4925,0
|
|
20250220,124700,1982941230,4925,4925,4925,4925,30
|
|
20250220,124600,1982793480,4910,4910,4910,4910,0
|
|
20250220,124500,1982793480,4910,4910,4910,4910,100
|
|
20250220,124400,1982302480,4910,4915,4915,4910,100
|
|
20250220,124300,1981811455,4910,4910,4910,4910,222
|
|
20250220,124200,1980721435,4910,4910,4910,4910,0
|
|
20250220,124100,1980721435,4910,4915,4915,4910,3002
|
|
20250220,124000,1965977415,4925,4920,4925,4920,500
|
|
20250220,123900,1963515840,4920,4920,4920,4920,0
|
|
20250220,123800,1963515840,4920,4920,4920,4920,29
|
|
20250220,123700,1963373160,4925,4920,4925,4920,2408
|
|
20250220,123600,1951525790,4925,4925,4925,4920,1746
|
|
20250220,123500,1942933915,4925,4920,4925,4920,215
|
|
20250220,123400,1941875050,4925,4925,4925,4920,290
|
|
20250220,123300,1940446940,4925,4925,4925,4925,0
|
|
20250220,123200,1940446940,4925,4925,4925,4925,79
|
|
20250220,123100,1940057865,4925,4925,4925,4925,200
|
|
20250220,123000,1939072865,4920,4925,4925,4920,426
|
|
20250220,122900,1936974910,4925,4925,4925,4925,1576
|
|
20250220,122800,1929213110,4930,4930,4930,4930,306
|
|
20250220,122700,1927704530,4930,4930,4930,4930,0
|
|
20250220,122600,1927704530,4930,4930,4930,4930,0
|
|
20250220,122500,1927704530,4930,4930,4930,4930,50
|
|
20250220,122400,1927458030,4930,4930,4930,4930,7
|
|
20250220,122300,1927423520,4930,4930,4930,4930,4
|
|
20250220,122200,1927403800,4930,4930,4930,4930,63
|
|
20250220,122100,1927093210,4930,4930,4930,4930,1
|
|
20250220,122000,1927088280,4925,4925,4925,4925,112
|
|
20250220,121900,1926536680,4925,4930,4930,4925,1018
|
|
20250220,121800,1921522940,4940,4940,4940,4940,6
|
|
20250220,121700,1921493300,4940,4930,4940,4930,50
|
|
20250220,121600,1921246500,4940,4930,4940,4930,212
|
|
20250220,121500,1920201320,4930,4935,4935,4930,100
|
|
20250220,121400,1919708310,4950,4950,4950,4950,5
|
|
20250220,121300,1919683560,4950,4950,4950,4950,2
|
|
20250220,121200,1919673660,4950,4950,4950,4950,0
|
|
20250220,121100,1919673660,4950,4955,4955,4930,23
|
|
20250220,121000,1919560145,4930,4955,4955,4930,3414
|
|
20250220,120900,1902713875,4955,4950,4955,4945,121
|
|
20250220,120800,1902115515,4955,4945,4955,4945,3
|
|
20250220,120700,1902100660,4955,4955,4955,4955,0
|
|
20250220,120600,1902100660,4955,4955,4955,4955,0
|
|
20250220,120500,1902100660,4955,4955,4955,4955,1
|
|
20250220,120400,1902095705,4950,4950,4950,4950,0
|
|
20250220,120300,1902095705,4950,4950,4950,4950,10
|
|
20250220,120200,1902046205,4950,4945,4950,4945,1920
|
|
20250220,120100,1892542210,4950,4950,4950,4950,150
|
|
20250220,120000,1891799710,4955,4955,4955,4955,100
|
|
20250220,115900,1891304210,4955,4955,4955,4955,0
|
|
20250220,115800,1891304210,4955,4955,4955,4955,1
|
|
20250220,115700,1891299255,4950,4950,4950,4950,10
|
|
20250220,115600,1891249755,4950,4950,4950,4950,450
|
|
20250220,115500,1889022255,4955,4955,4955,4955,1
|
|
20250220,115400,1889017300,4950,4950,4950,4950,2
|
|
20250220,115300,1889007400,4960,4960,4960,4960,31
|
|
20250220,115200,1888853640,4960,4960,4960,4960,232
|
|
20250220,115100,1887702920,4960,4955,4960,4950,36
|
|
20250220,115000,1887524705,4960,4960,4960,4960,0
|
|
20250220,114900,1887524705,4960,4950,4960,4950,505
|
|
20250220,114800,1885024905,4950,4960,4960,4950,600
|
|
20250220,114700,1882053905,4960,4960,4960,4960,24
|
|
20250220,114600,1881934865,4950,4955,4955,4950,3528
|
|
20250220,114500,1864463545,4955,4955,4955,4955,10
|
|
20250220,114400,1864413995,4960,4960,4960,4960,0
|
|
20250220,114300,1864413995,4960,4960,4960,4960,197
|
|
20250220,114200,1863436875,4960,4960,4960,4960,20
|
|
20250220,114100,1863337675,4960,4960,4960,4960,50
|
|
20250220,114000,1863089675,4960,4960,4960,4960,561
|
|
20250220,113900,1860307115,4960,4960,4960,4960,5
|
|
20250220,113800,1860282315,4960,4960,4960,4960,45
|
|
20250220,113700,1860059115,4960,4960,4960,4960,29
|
|
20250220,113600,1859915275,4955,4960,4960,4955,715
|
|
20250220,113500,1856368990,4965,4965,4965,4965,90
|
|
20250220,113400,1855922140,4960,4960,4960,4960,401
|
|
20250220,113300,1853933180,4965,4965,4965,4960,1462
|
|
20250220,113200,1846680195,4960,4960,4960,4960,314
|
|
20250220,113100,1845122755,4960,4960,4960,4960,0
|
|
20250220,113000,1845122755,4960,4960,4960,4960,602
|
|
20250220,112900,1842136835,4960,4965,4965,4960,212
|
|
20250220,112800,1841085265,4965,4970,4970,4955,11
|
|
20250220,112700,1841030680,4955,4955,4955,4955,0
|
|
20250220,112600,1841030680,4955,4950,4955,4950,305
|
|
20250220,112500,1839519680,4955,4955,4955,4955,0
|
|
20250220,112400,1839519680,4955,4950,4955,4950,242
|
|
20250220,112300,1838321280,4955,4955,4955,4955,0
|
|
20250220,112200,1838321280,4955,4965,4970,4955,303
|
|
20250220,112100,1836818765,4965,4965,4965,4965,100
|
|
20250220,112000,1836322265,4965,4955,4965,4955,2224
|
|
20250220,111900,1825300275,4960,4965,4965,4955,575
|
|
20250220,111800,1822448115,4965,4955,4965,4955,1336
|
|
20250220,111700,1815827565,4960,4960,4960,4960,400
|
|
20250220,111600,1813843565,4955,4960,4960,4955,11
|
|
20250220,111500,1813789050,4965,4960,4965,4960,19
|
|
20250220,111400,1813694805,4960,4960,4960,4960,30
|
|
20250220,111300,1813546005,4955,4955,4955,4955,54
|
|
20250220,111200,1813278435,4955,4955,4965,4955,73
|
|
20250220,111100,1812916690,4955,4965,4965,4955,1154
|
|
20250220,111000,1807193285,4960,4965,4965,4960,576
|
|
20250220,110900,1804336250,4970,4960,4970,4960,2
|
|
20250220,110800,1804326320,4970,4970,4970,4970,26
|
|
20250220,110700,1804197100,4975,4970,4975,4970,1610
|
|
20250220,110600,1796187600,4975,4975,4975,4975,470
|
|
20250220,110500,1793849350,4975,4960,4975,4960,420
|
|
20250220,110400,1791766135,4960,4970,4970,4960,1849
|
|
20250220,110300,1782577015,4970,4970,4970,4970,1613
|
|
20250220,110200,1774560405,4965,4965,4970,4965,335
|
|
20250220,110100,1772897125,4965,4965,4965,4965,200
|
|
20250220,110000,1771904125,4970,4965,4970,4965,28
|
|
20250220,105900,1771765005,4960,4975,4975,4960,102
|
|
20250220,105800,1771257735,4980,4980,4985,4950,8154
|
|
20250220,105700,1730645075,4980,4930,4980,4930,4971
|
|
20250220,105600,1705940830,4930,4935,4935,4930,22
|
|
20250220,105500,1705832270,4935,4935,4935,4935,0
|
|
20250220,105400,1705832270,4935,4935,4935,4925,13
|
|
20250220,105300,1705768195,4920,4925,4925,4920,2651
|
|
20250220,105200,1692723310,4925,4930,4930,4925,1308
|
|
20250220,105100,1686274925,4930,4935,4935,4930,2539
|
|
20250220,105000,1673754460,4935,4940,4940,4935,820
|
|
20250220,104900,1669707470,4940,4945,4945,4940,6516
|
|
20250220,104800,1637516425,4950,4945,4950,4945,70
|
|
20250220,104700,1637170175,4950,4945,4950,4945,21
|
|
20250220,104600,1637066325,4950,4950,4950,4950,72
|
|
20250220,104500,1636709925,4950,4955,4965,4950,2009
|
|
20250220,104400,1626765300,4965,4955,4965,4940,863
|
|
20250220,104300,1622492705,4945,4955,4955,4945,205
|
|
20250220,104200,1621477935,4955,4950,4955,4945,6480
|
|
20250220,104100,1589404540,4955,4965,4965,4955,1780
|
|
20250220,104000,1580584580,4965,4955,4965,4955,1668
|
|
20250220,103900,1572319550,4955,4965,4965,4955,5089
|
|
20250220,103800,1547099925,4970,4970,4970,4970,1
|
|
20250220,103700,1547094955,4955,4970,4970,4955,1038
|
|
20250220,103600,1541948345,4965,4965,4965,4965,154
|
|
20250220,103500,1541183735,4965,4960,4965,4960,1301
|
|
20250220,103400,1534730370,4965,4960,4965,4960,482
|
|
20250220,103300,1532339640,4965,4965,4965,4965,85
|
|
20250220,103200,1531917615,4960,4970,4970,4960,651
|
|
20250220,103100,1528684345,4970,4980,4980,4970,49
|
|
20250220,103000,1528440615,4980,4970,4980,4970,727
|
|
20250220,102900,1524824650,4975,4980,4980,4970,328
|
|
20250220,102800,1523193240,4980,4970,4980,4960,4589
|
|
20250220,102700,1500389475,4970,4975,4980,4970,3138
|
|
20250220,102600,1484769970,4980,4970,4980,4965,2024
|
|
20250220,102500,1474696100,4970,4950,4975,4950,7864
|
|
20250220,102400,1435675430,4950,4950,4950,4930,3002
|
|
20250220,102300,1420834620,4950,4950,4950,4950,73
|
|
20250220,102200,1420473270,4945,4950,4950,4940,42
|
|
20250220,102100,1420265730,4950,4935,4950,4935,2997
|
|
20250220,102000,1405449580,4935,4930,4935,4930,704
|
|
20250220,101900,1401975830,4930,4940,4940,4930,3322
|
|
20250220,101800,1385589990,4940,4940,4940,4940,6
|
|
20250220,101700,1385560350,4930,4940,4940,4930,1151
|
|
20250220,101600,1379878055,4940,4950,4950,4940,978
|
|
20250220,101500,1375039985,4945,4945,4950,4935,1933
|
|
20250220,101400,1365487265,4940,4930,4940,4930,703
|
|
20250220,101300,1362014500,4930,4920,4930,4920,4663
|
|
20250220,101200,1339062360,4915,4915,4920,4915,5279
|
|
20250220,101100,1313099805,4905,4905,4905,4900,403
|
|
20250220,101000,1311123990,4920,4910,4920,4905,105
|
|
20250220,100900,1310608720,4920,4915,4920,4915,610
|
|
20250220,100800,1307607565,4915,4900,4915,4900,347
|
|
20250220,100700,1305906485,4900,4900,4900,4895,76
|
|
20250220,100600,1305534155,4900,4920,4920,4895,385
|
|
20250220,100500,1303648050,4900,4920,4920,4900,2414
|
|
20250220,100400,1291819410,4900,4905,4905,4900,1192
|
|
20250220,100300,1285973005,4920,4920,4920,4920,91
|
|
20250220,100200,1285525285,4920,4910,4920,4905,848
|
|
20250220,100100,1281363990,4910,4905,4910,4900,203
|
|
20250220,100000,1280368765,4900,4890,4900,4890,280
|
|
20250220,095900,1278998465,4890,4895,4900,4890,352
|
|
20250220,095800,1277275765,4900,4900,4900,4890,466
|
|
20250220,095700,1274996800,4900,4900,4900,4890,768
|
|
20250220,095600,1271240765,4905,4895,4905,4895,2491
|
|
20250220,095500,1259036400,4895,4900,4905,4895,350
|
|
20250220,095400,1257322775,4895,4905,4905,4895,515
|
|
20250220,095300,1254800105,4905,4905,4905,4905,530
|
|
20250220,095200,1252200455,4905,4905,4905,4900,6580
|
|
20250220,095100,1219954140,4905,4905,4905,4900,2062
|
|
20250220,095000,1209850320,4905,4920,4920,4900,35
|
|
20250220,094900,1209678685,4900,4915,4915,4900,2978
|
|
20250220,094800,1195077125,4920,4910,4920,4910,568
|
|
20250220,094700,1192282665,4915,4920,4920,4915,44
|
|
20250220,094600,1192066190,4920,4905,4925,4900,493
|
|
20250220,094500,1189648085,4925,4925,4925,4910,995
|
|
20250220,094400,1184756310,4925,4905,4925,4905,1588
|
|
20250220,094300,1176966570,4910,4915,4945,4905,10053
|
|
20250220,094200,1127633170,4920,4950,4950,4915,1196
|
|
20250220,094100,1121749375,4950,4940,4950,4940,262
|
|
20250220,094000,1120454735,4950,4935,4950,4915,2773
|
|
20250220,093900,1106783630,4935,4945,4945,4935,772
|
|
20250220,093800,1102973185,4950,4940,4950,4935,226
|
|
20250220,093700,1101855200,4935,4920,4935,4920,11883
|
|
20250220,093600,1043308285,4925,4925,4925,4925,1078
|
|
20250220,093500,1037999135,4925,4920,4930,4920,404
|
|
20250220,093400,1036009425,4930,4920,4930,4920,721
|
|
20250220,093300,1032459025,4920,4935,4935,4920,2779
|
|
20250220,093200,1018763460,4935,4935,4935,4935,1045
|
|
20250220,093100,1013606385,4935,4935,4940,4935,1495
|
|
20250220,093000,1006228040,4940,4935,4940,4935,1186
|
|
20250220,092900,1000369230,4935,4940,4950,4935,12692
|
|
20250220,092800,937682265,4940,4945,4945,4940,3146
|
|
20250220,092700,922125345,4945,4950,4950,4945,940
|
|
20250220,092600,917474495,4950,4950,4950,4950,1176
|
|
20250220,092500,911653295,4945,4960,4960,4945,1826
|
|
20250220,092400,902623275,4965,4950,4965,4940,4249
|
|
20250220,092300,881607210,4950,4970,4970,4950,2331
|
|
20250220,092200,870053110,4970,4970,4970,4965,2136
|
|
20250220,092100,859441215,4975,4970,4975,4970,1776
|
|
20250220,092000,850614230,4970,4960,4970,4960,1431
|
|
20250220,091900,843516445,4955,4965,4975,4950,4383
|
|
20250220,091800,821780775,4970,4970,4970,4965,629
|
|
20250220,091700,818654885,4970,4960,4970,4960,3464
|
|
20250220,091600,801473280,4960,4975,4975,4960,7164
|
|
20250220,091500,765881620,4975,4970,4980,4970,903
|
|
20250220,091400,761393685,4970,4980,4995,4970,1962
|
|
20250220,091300,751634630,4975,4975,4980,4970,1641
|
|
20250220,091200,743468365,4975,4990,4990,4975,5233
|
|
20250220,091100,717394605,5000,5000,5020,4990,3529
|
|
20250220,091000,699747875,5010,5030,5050,4990,14020
|
|
20250220,090900,629345140,5010,5000,5020,4985,4662
|
|
20250220,090800,606001070,4985,4995,5000,4980,5748
|
|
20250220,090700,577315330,4995,4980,5000,4980,1849
|
|
20250220,090600,568086830,4980,5020,5040,4980,10077
|
|
20250220,090500,517531950,5020,5020,5040,4990,8159
|
|
20250220,090400,476608715,5040,5030,5040,5000,14711
|
|
20250220,090300,402669315,5040,5050,5060,5020,16550
|
|
20250220,090200,319340365,5060,4985,5060,4970,36614
|
|
20250220,090100,135646800,4990,4940,4995,4930,13675
|
|
20250220,090000,67837355,4960,4920,4975,4920,13716
|