710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,204700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,204600,1411134040,4930,4930,4930,4930,0
|
|
20250221,204500,1411134040,4930,4930,4930,4930,0
|
|
20250221,204400,1411134040,4930,4930,4930,4930,0
|
|
20250221,204300,1411134040,4930,4930,4930,4930,0
|
|
20250221,204200,1411134040,4930,4930,4930,4930,0
|
|
20250221,204100,1411134040,4930,4930,4930,4930,0
|
|
20250221,204000,1411134040,4930,4930,4930,4930,0
|
|
20250221,203900,1411134040,4930,4930,4930,4930,0
|
|
20250221,203800,1411134040,4930,4930,4930,4930,0
|
|
20250221,203700,1411134040,4930,4930,4930,4930,0
|
|
20250221,203600,1411134040,4930,4930,4930,4930,0
|
|
20250221,203500,1411134040,4930,4930,4930,4930,0
|
|
20250221,203400,1411134040,4930,4930,4930,4930,0
|
|
20250221,203300,1411134040,4930,4930,4930,4930,0
|
|
20250221,203200,1411134040,4930,4930,4930,4930,0
|
|
20250221,203100,1411134040,4930,4930,4930,4930,0
|
|
20250221,203000,1411134040,4930,4930,4930,4930,0
|
|
20250221,202900,1411134040,4930,4930,4930,4930,0
|
|
20250221,202800,1411134040,4930,4930,4930,4930,0
|
|
20250221,202700,1411134040,4930,4930,4930,4930,0
|
|
20250221,202600,1411134040,4930,4930,4930,4930,0
|
|
20250221,202500,1411134040,4930,4930,4930,4930,0
|
|
20250221,202400,1411134040,4930,4930,4930,4930,0
|
|
20250221,202300,1411134040,4930,4930,4930,4930,0
|
|
20250221,202200,1411134040,4930,4930,4930,4930,0
|
|
20250221,202100,1411134040,4930,4930,4930,4930,0
|
|
20250221,202000,1411134040,4930,4930,4930,4930,0
|
|
20250221,201900,1411134040,4930,4930,4930,4930,0
|
|
20250221,201800,1411134040,4930,4930,4930,4930,0
|
|
20250221,201700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,201600,1411134040,4930,4930,4930,4930,0
|
|
20250221,201500,1411134040,4930,4930,4930,4930,0
|
|
20250221,201400,1411134040,4930,4930,4930,4930,0
|
|
20250221,201300,1411134040,4930,4930,4930,4930,0
|
|
20250221,201200,1411134040,4930,4930,4930,4930,0
|
|
20250221,201100,1411134040,4930,4930,4930,4930,0
|
|
20250221,201000,1411134040,4930,4930,4930,4930,0
|
|
20250221,200900,1411134040,4930,4930,4930,4930,0
|
|
20250221,200800,1411134040,4930,4930,4930,4930,0
|
|
20250221,200700,1411134040,4930,4930,4930,4930,0
|
|
20250221,200600,1411134040,4930,4930,4930,4930,0
|
|
20250221,200500,1411134040,4930,4930,4930,4930,0
|
|
20250221,200400,1411134040,4930,4930,4930,4930,0
|
|
20250221,200300,1411134040,4930,4930,4930,4930,0
|
|
20250221,200200,1411134040,4930,4930,4930,4930,0
|
|
20250221,200100,1411134040,4930,4930,4930,4930,0
|
|
20250221,200000,1411134040,4930,4930,4930,4930,0
|
|
20250221,195900,1411134040,4930,4930,4930,4930,0
|
|
20250221,195800,1411134040,4930,4930,4930,4930,0
|
|
20250221,195700,1411134040,4930,4930,4930,4930,0
|
|
20250221,195600,1411134040,4930,4930,4930,4930,0
|
|
20250221,195500,1411134040,4930,4930,4930,4930,0
|
|
20250221,195400,1411134040,4930,4930,4930,4930,0
|
|
20250221,195300,1411134040,4930,4930,4930,4930,0
|
|
20250221,195200,1411134040,4930,4930,4930,4930,0
|
|
20250221,195100,1411134040,4930,4930,4930,4930,0
|
|
20250221,195000,1411134040,4930,4930,4930,4930,0
|
|
20250221,194900,1411134040,4930,4930,4930,4930,0
|
|
20250221,194800,1411134040,4930,4930,4930,4930,0
|
|
20250221,194700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,194600,1411134040,4930,4930,4930,4930,0
|
|
20250221,194500,1411134040,4930,4930,4930,4930,0
|
|
20250221,194400,1411134040,4930,4930,4930,4930,0
|
|
20250221,194300,1411134040,4930,4930,4930,4930,0
|
|
20250221,194200,1411134040,4930,4930,4930,4930,0
|
|
20250221,194100,1411134040,4930,4930,4930,4930,0
|
|
20250221,194000,1411134040,4930,4930,4930,4930,0
|
|
20250221,193900,1411134040,4930,4930,4930,4930,0
|
|
20250221,193800,1411134040,4930,4930,4930,4930,0
|
|
20250221,193700,1411134040,4930,4930,4930,4930,0
|
|
20250221,193600,1411134040,4930,4930,4930,4930,0
|
|
20250221,193500,1411134040,4930,4930,4930,4930,0
|
|
20250221,193400,1411134040,4930,4930,4930,4930,0
|
|
20250221,193300,1411134040,4930,4930,4930,4930,0
|
|
20250221,193200,1411134040,4930,4930,4930,4930,0
|
|
20250221,193100,1411134040,4930,4930,4930,4930,0
|
|
20250221,193000,1411134040,4930,4930,4930,4930,0
|
|
20250221,192900,1411134040,4930,4930,4930,4930,0
|
|
20250221,192800,1411134040,4930,4930,4930,4930,0
|
|
20250221,192700,1411134040,4930,4930,4930,4930,0
|
|
20250221,192600,1411134040,4930,4930,4930,4930,0
|
|
20250221,192500,1411134040,4930,4930,4930,4930,0
|
|
20250221,192400,1411134040,4930,4930,4930,4930,0
|
|
20250221,192300,1411134040,4930,4930,4930,4930,0
|
|
20250221,192200,1411134040,4930,4930,4930,4930,0
|
|
20250221,192100,1411134040,4930,4930,4930,4930,0
|
|
20250221,192000,1411134040,4930,4930,4930,4930,0
|
|
20250221,191900,1411134040,4930,4930,4930,4930,0
|
|
20250221,191800,1411134040,4930,4930,4930,4930,0
|
|
20250221,191700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,191600,1411134040,4930,4930,4930,4930,0
|
|
20250221,191500,1411134040,4930,4930,4930,4930,0
|
|
20250221,191400,1411134040,4930,4930,4930,4930,0
|
|
20250221,191300,1411134040,4930,4930,4930,4930,0
|
|
20250221,191200,1411134040,4930,4930,4930,4930,0
|
|
20250221,191100,1411134040,4930,4930,4930,4930,0
|
|
20250221,191000,1411134040,4930,4930,4930,4930,0
|
|
20250221,190900,1411134040,4930,4930,4930,4930,0
|
|
20250221,190800,1411134040,4930,4930,4930,4930,0
|
|
20250221,190700,1411134040,4930,4930,4930,4930,0
|
|
20250221,190600,1411134040,4930,4930,4930,4930,0
|
|
20250221,190500,1411134040,4930,4930,4930,4930,0
|
|
20250221,190400,1411134040,4930,4930,4930,4930,0
|
|
20250221,190300,1411134040,4930,4930,4930,4930,0
|
|
20250221,190200,1411134040,4930,4930,4930,4930,0
|
|
20250221,190100,1411134040,4930,4930,4930,4930,0
|
|
20250221,190000,1411134040,4930,4930,4930,4930,0
|
|
20250221,185900,1411134040,4930,4930,4930,4930,0
|
|
20250221,185800,1411134040,4930,4930,4930,4930,0
|
|
20250221,185700,1411134040,4930,4930,4930,4930,0
|
|
20250221,185600,1411134040,4930,4930,4930,4930,0
|
|
20250221,185500,1411134040,4930,4930,4930,4930,0
|
|
20250221,185400,1411134040,4930,4930,4930,4930,0
|
|
20250221,185300,1411134040,4930,4930,4930,4930,0
|
|
20250221,185200,1411134040,4930,4930,4930,4930,0
|
|
20250221,185100,1411134040,4930,4930,4930,4930,0
|
|
20250221,185000,1411134040,4930,4930,4930,4930,0
|
|
20250221,184900,1411134040,4930,4930,4930,4930,0
|
|
20250221,184800,1411134040,4930,4930,4930,4930,0
|
|
20250221,184700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,184600,1411134040,4930,4930,4930,4930,0
|
|
20250221,184500,1411134040,4930,4930,4930,4930,0
|
|
20250221,184400,1411134040,4930,4930,4930,4930,0
|
|
20250221,184300,1411134040,4930,4930,4930,4930,0
|
|
20250221,184200,1411134040,4930,4930,4930,4930,0
|
|
20250221,184100,1411134040,4930,4930,4930,4930,0
|
|
20250221,184000,1411134040,4930,4930,4930,4930,0
|
|
20250221,183900,1411134040,4930,4930,4930,4930,0
|
|
20250221,183800,1411134040,4930,4930,4930,4930,0
|
|
20250221,183700,1411134040,4930,4930,4930,4930,0
|
|
20250221,183600,1411134040,4930,4930,4930,4930,0
|
|
20250221,183500,1411134040,4930,4930,4930,4930,0
|
|
20250221,183400,1411134040,4930,4930,4930,4930,0
|
|
20250221,183300,1411134040,4930,4930,4930,4930,0
|
|
20250221,183200,1411134040,4930,4930,4930,4930,0
|
|
20250221,183100,1411134040,4930,4930,4930,4930,0
|
|
20250221,183000,1411134040,4930,4930,4930,4930,0
|
|
20250221,182900,1411134040,4930,4930,4930,4930,0
|
|
20250221,182800,1411134040,4930,4930,4930,4930,0
|
|
20250221,182700,1411134040,4930,4930,4930,4930,0
|
|
20250221,182600,1411134040,4930,4930,4930,4930,0
|
|
20250221,182500,1411134040,4930,4930,4930,4930,0
|
|
20250221,182400,1411134040,4930,4930,4930,4930,0
|
|
20250221,182300,1411134040,4930,4930,4930,4930,0
|
|
20250221,182200,1411134040,4930,4930,4930,4930,0
|
|
20250221,182100,1411134040,4930,4930,4930,4930,0
|
|
20250221,182000,1411134040,4930,4930,4930,4930,0
|
|
20250221,181900,1411134040,4930,4930,4930,4930,0
|
|
20250221,181800,1411134040,4930,4930,4930,4930,0
|
|
20250221,181700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,181600,1411134040,4930,4930,4930,4930,0
|
|
20250221,181500,1411134040,4930,4930,4930,4930,0
|
|
20250221,181400,1411134040,4930,4930,4930,4930,0
|
|
20250221,181300,1411134040,4930,4930,4930,4930,0
|
|
20250221,181200,1411134040,4930,4930,4930,4930,0
|
|
20250221,181100,1411134040,4930,4930,4930,4930,0
|
|
20250221,181000,1411134040,4930,4930,4930,4930,0
|
|
20250221,180900,1411134040,4930,4930,4930,4930,0
|
|
20250221,180800,1411134040,4930,4930,4930,4930,0
|
|
20250221,180700,1411134040,4930,4930,4930,4930,0
|
|
20250221,180600,1411134040,4930,4930,4930,4930,0
|
|
20250221,180500,1411134040,4930,4930,4930,4930,0
|
|
20250221,180400,1411134040,4930,4930,4930,4930,0
|
|
20250221,180300,1411134040,4930,4930,4930,4930,0
|
|
20250221,180200,1411134040,4930,4930,4930,4930,0
|
|
20250221,180100,1411134040,4930,4930,4930,4930,0
|
|
20250221,180000,1411134040,4930,4930,4930,4930,0
|
|
20250221,175900,1411134040,4930,4930,4930,4930,0
|
|
20250221,175800,1411134040,4930,4930,4930,4930,0
|
|
20250221,175700,1411134040,4930,4930,4930,4930,0
|
|
20250221,175600,1411134040,4930,4930,4930,4930,0
|
|
20250221,175500,1411134040,4930,4930,4930,4930,0
|
|
20250221,175400,1411134040,4930,4930,4930,4930,0
|
|
20250221,175300,1411134040,4930,4930,4930,4930,0
|
|
20250221,175200,1411134040,4930,4930,4930,4930,0
|
|
20250221,175100,1411134040,4930,4930,4930,4930,0
|
|
20250221,175000,1411134040,4930,4930,4930,4930,0
|
|
20250221,174900,1411134040,4930,4930,4930,4930,0
|
|
20250221,174800,1411134040,4930,4930,4930,4930,0
|
|
20250221,174700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,174600,1411134040,4930,4930,4930,4930,0
|
|
20250221,174500,1411134040,4930,4930,4930,4930,0
|
|
20250221,174400,1411134040,4930,4930,4930,4930,0
|
|
20250221,174300,1411134040,4930,4930,4930,4930,0
|
|
20250221,174200,1411134040,4930,4930,4930,4930,0
|
|
20250221,174100,1411134040,4930,4930,4930,4930,0
|
|
20250221,174000,1411134040,4930,4930,4930,4930,0
|
|
20250221,173900,1411134040,4930,4930,4930,4930,0
|
|
20250221,173800,1411134040,4930,4930,4930,4930,0
|
|
20250221,173700,1411134040,4930,4930,4930,4930,0
|
|
20250221,173600,1411134040,4930,4930,4930,4930,0
|
|
20250221,173500,1411134040,4930,4930,4930,4930,0
|
|
20250221,173400,1411134040,4930,4930,4930,4930,0
|
|
20250221,173300,1411134040,4930,4930,4930,4930,0
|
|
20250221,173200,1411134040,4930,4930,4930,4930,0
|
|
20250221,173100,1411134040,4930,4930,4930,4930,0
|
|
20250221,173000,1411134040,4930,4930,4930,4930,0
|
|
20250221,172900,1411134040,4930,4930,4930,4930,0
|
|
20250221,172800,1411134040,4930,4930,4930,4930,0
|
|
20250221,172700,1411134040,4930,4930,4930,4930,0
|
|
20250221,172600,1411134040,4930,4930,4930,4930,0
|
|
20250221,172500,1411134040,4930,4930,4930,4930,0
|
|
20250221,172400,1411134040,4930,4930,4930,4930,0
|
|
20250221,172300,1411134040,4930,4930,4930,4930,0
|
|
20250221,172200,1411134040,4930,4930,4930,4930,0
|
|
20250221,172100,1411134040,4930,4930,4930,4930,0
|
|
20250221,172000,1411134040,4930,4930,4930,4930,0
|
|
20250221,171900,1411134040,4930,4930,4930,4930,0
|
|
20250221,171800,1411134040,4930,4930,4930,4930,0
|
|
20250221,171700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,171600,1411134040,4930,4930,4930,4930,0
|
|
20250221,171500,1411134040,4930,4930,4930,4930,0
|
|
20250221,171400,1411134040,4930,4930,4930,4930,0
|
|
20250221,171300,1411134040,4930,4930,4930,4930,0
|
|
20250221,171200,1411134040,4930,4930,4930,4930,0
|
|
20250221,171100,1411134040,4930,4930,4930,4930,0
|
|
20250221,171000,1411134040,4930,4930,4930,4930,0
|
|
20250221,170900,1411134040,4930,4930,4930,4930,0
|
|
20250221,170800,1411134040,4930,4930,4930,4930,0
|
|
20250221,170700,1411134040,4930,4930,4930,4930,0
|
|
20250221,170600,1411134040,4930,4930,4930,4930,0
|
|
20250221,170500,1411134040,4930,4930,4930,4930,0
|
|
20250221,170400,1411134040,4930,4930,4930,4930,0
|
|
20250221,170300,1411134040,4930,4930,4930,4930,0
|
|
20250221,170200,1411134040,4930,4930,4930,4930,0
|
|
20250221,170100,1411134040,4930,4930,4930,4930,0
|
|
20250221,170000,1411134040,4930,4930,4930,4930,0
|
|
20250221,165900,1411134040,4930,4930,4930,4930,0
|
|
20250221,165800,1411134040,4930,4930,4930,4930,0
|
|
20250221,165700,1411134040,4930,4930,4930,4930,0
|
|
20250221,165600,1411134040,4930,4930,4930,4930,0
|
|
20250221,165500,1411134040,4930,4930,4930,4930,0
|
|
20250221,165400,1411134040,4930,4930,4930,4930,0
|
|
20250221,165300,1411134040,4930,4930,4930,4930,0
|
|
20250221,165200,1411134040,4930,4930,4930,4930,0
|
|
20250221,165100,1411134040,4930,4930,4930,4930,0
|
|
20250221,165000,1411134040,4930,4930,4930,4930,0
|
|
20250221,164900,1411134040,4930,4930,4930,4930,0
|
|
20250221,164800,1411134040,4930,4930,4930,4930,0
|
|
20250221,164700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,164600,1411134040,4930,4930,4930,4930,0
|
|
20250221,164500,1411134040,4930,4930,4930,4930,0
|
|
20250221,164400,1411134040,4930,4930,4930,4930,0
|
|
20250221,164300,1411134040,4930,4930,4930,4930,0
|
|
20250221,164200,1411134040,4930,4930,4930,4930,0
|
|
20250221,164100,1411134040,4930,4930,4930,4930,0
|
|
20250221,164000,1411134040,4930,4930,4930,4930,0
|
|
20250221,163900,1411134040,4930,4930,4930,4930,0
|
|
20250221,163800,1411134040,4930,4930,4930,4930,0
|
|
20250221,163700,1411134040,4930,4930,4930,4930,0
|
|
20250221,163600,1411134040,4930,4930,4930,4930,0
|
|
20250221,163500,1411134040,4930,4930,4930,4930,0
|
|
20250221,163400,1411134040,4930,4930,4930,4930,0
|
|
20250221,163300,1411134040,4930,4930,4930,4930,0
|
|
20250221,163200,1411134040,4930,4930,4930,4930,0
|
|
20250221,163100,1411134040,4930,4930,4930,4930,0
|
|
20250221,163000,1411134040,4930,4930,4930,4930,0
|
|
20250221,162900,1411134040,4930,4930,4930,4930,0
|
|
20250221,162800,1411134040,4930,4930,4930,4930,0
|
|
20250221,162700,1411134040,4930,4930,4930,4930,0
|
|
20250221,162600,1411134040,4930,4930,4930,4930,0
|
|
20250221,162500,1411134040,4930,4930,4930,4930,0
|
|
20250221,162400,1411134040,4930,4930,4930,4930,0
|
|
20250221,162300,1411134040,4930,4930,4930,4930,0
|
|
20250221,162200,1411134040,4930,4930,4930,4930,0
|
|
20250221,162100,1411134040,4930,4930,4930,4930,0
|
|
20250221,162000,1411134040,4930,4930,4930,4930,0
|
|
20250221,161900,1411134040,4930,4930,4930,4930,0
|
|
20250221,161800,1411134040,4930,4930,4930,4930,0
|
|
20250221,161700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,161600,1411134040,4930,4930,4930,4930,0
|
|
20250221,161500,1411134040,4930,4930,4930,4930,0
|
|
20250221,161400,1411134040,4930,4930,4930,4930,0
|
|
20250221,161300,1411134040,4930,4930,4930,4930,0
|
|
20250221,161200,1411134040,4930,4930,4930,4930,0
|
|
20250221,161100,1411134040,4930,4930,4930,4930,0
|
|
20250221,161000,1411134040,4930,4930,4930,4930,0
|
|
20250221,160900,1411134040,4930,4930,4930,4930,0
|
|
20250221,160800,1411134040,4930,4930,4930,4930,0
|
|
20250221,160700,1411134040,4930,4930,4930,4930,0
|
|
20250221,160600,1411134040,4930,4930,4930,4930,0
|
|
20250221,160500,1411134040,4930,4930,4930,4930,0
|
|
20250221,160400,1411134040,4930,4930,4930,4930,0
|
|
20250221,160300,1411134040,4930,4930,4930,4930,0
|
|
20250221,160200,1411134040,4930,4930,4930,4930,0
|
|
20250221,160100,1411134040,4930,4930,4930,4930,0
|
|
20250221,160000,1411134040,4930,4930,4930,4930,0
|
|
20250221,155900,1411134040,4930,4930,4930,4930,0
|
|
20250221,155800,1411134040,4930,4930,4930,4930,0
|
|
20250221,155700,1411134040,4930,4930,4930,4930,0
|
|
20250221,155600,1411134040,4930,4930,4930,4930,0
|
|
20250221,155500,1411134040,4930,4930,4930,4930,0
|
|
20250221,155400,1411134040,4930,4930,4930,4930,0
|
|
20250221,155300,1411134040,4930,4930,4930,4930,0
|
|
20250221,155200,1411134040,4930,4930,4930,4930,0
|
|
20250221,155100,1411134040,4930,4930,4930,4930,0
|
|
20250221,155000,1411134040,4930,4930,4930,4930,0
|
|
20250221,154900,1411134040,4930,4930,4930,4930,0
|
|
20250221,154800,1411134040,4930,4930,4930,4930,0
|
|
20250221,154700,1411134040,4930,4930,4930,4930,6991
|
|
20250221,154600,1411134040,4930,4930,4930,4930,0
|
|
20250221,154500,1411134040,4930,4930,4930,4930,0
|
|
20250221,154400,1411134040,4930,4930,4930,4930,0
|
|
20250221,154300,1411134040,4930,4930,4930,4930,0
|
|
20250221,154200,1411134040,4930,4930,4930,4930,0
|
|
20250221,154100,1411134040,4930,4930,4930,4930,0
|
|
20250221,154000,1411134040,4930,4930,4930,4930,0
|
|
20250221,153900,1411134040,4930,4930,4930,4930,0
|
|
20250221,153800,1411134040,4930,4930,4930,4930,0
|
|
20250221,153700,1411134040,4930,4930,4930,4930,0
|
|
20250221,153600,1411134040,4930,4930,4930,4930,0
|
|
20250221,153500,1411134040,4930,4930,4930,4930,0
|
|
20250221,153400,1411134040,4930,4930,4930,4930,0
|
|
20250221,153300,1411134040,4930,4930,4930,4930,0
|
|
20250221,153200,1411134040,4930,4930,4930,4930,0
|
|
20250221,153100,1411134040,4930,4930,4930,4930,0
|
|
20250221,153000,1411134040,4930,4930,4930,4930,6991
|
|
20250221,152900,1376668410,4880,4880,4880,4880,0
|
|
20250221,152800,1376668410,4880,4880,4880,4880,0
|
|
20250221,152700,1376668410,4880,4880,4880,4880,0
|
|
20250221,152600,1376668410,4880,4880,4880,4880,0
|
|
20250221,152500,1376668410,4880,4880,4880,4880,0
|
|
20250221,152400,1376668410,4880,4880,4880,4880,0
|
|
20250221,152300,1376668410,4880,4880,4880,4880,0
|
|
20250221,152200,1376668410,4880,4880,4880,4880,0
|
|
20250221,152100,1376668410,4880,4880,4880,4880,0
|
|
20250221,152000,1376668410,4880,4880,4880,4880,0
|
|
20250221,151900,1376668410,4880,4870,4880,4870,755
|
|
20250221,151800,1372985810,4875,4870,4875,4865,1122
|
|
20250221,151700,1367521900,4865,4875,4875,4865,1775
|
|
20250221,151600,1358881960,4890,4880,4890,4875,778
|
|
20250221,151500,1355084560,4875,4860,4875,4860,6208
|
|
20250221,151400,1324840530,4860,4865,4865,4860,784
|
|
20250221,151300,1321030150,4865,4865,4870,4860,1165
|
|
20250221,151200,1315364615,4870,4865,4870,4865,606
|
|
20250221,151100,1312416405,4865,4870,4870,4865,193
|
|
20250221,151000,1311477455,4860,4860,4870,4860,405
|
|
20250221,150900,1309509145,4860,4865,4870,4860,703
|
|
20250221,150800,1306090335,4870,4870,4870,4870,0
|
|
20250221,150700,1306090335,4870,4870,4870,4870,101
|
|
20250221,150600,1305598465,4870,4865,4870,4865,24
|
|
20250221,150500,1305481590,4875,4875,4875,4875,1
|
|
20250221,150400,1305476715,4875,4875,4875,4875,0
|
|
20250221,150300,1305476715,4875,4865,4875,4865,828
|
|
20250221,150200,1301448485,4865,4865,4865,4865,306
|
|
20250221,150100,1299959795,4865,4860,4865,4855,697
|
|
20250221,150000,1296575350,4860,4865,4870,4860,622
|
|
20250221,145900,1293549945,4870,4870,4870,4870,1
|
|
20250221,145800,1293545075,4870,4870,4870,4870,100
|
|
20250221,145700,1293058075,4875,4875,4875,4875,1
|
|
20250221,145600,1293053200,4860,4875,4875,4860,202
|
|
20250221,145500,1292071450,4880,4880,4880,4880,0
|
|
20250221,145400,1292071450,4880,4880,4880,4875,745
|
|
20250221,145300,1288436110,4875,4865,4875,4865,242
|
|
20250221,145200,1287257265,4865,4865,4865,4865,100
|
|
20250221,145100,1286770765,4855,4860,4865,4855,156
|
|
20250221,145000,1286012735,4865,4865,4865,4860,5
|
|
20250221,144900,1285988425,4860,4840,4860,4840,275
|
|
20250221,144800,1284653505,4860,4840,4860,4840,2
|
|
20250221,144700,1284643805,4860,4855,4860,4855,298
|
|
20250221,144600,1283196640,4855,4840,4855,4840,31
|
|
20250221,144500,1283046180,4835,4855,4855,4835,273
|
|
20250221,144400,1281723950,4855,4850,4855,4850,229
|
|
20250221,144300,1280612695,4850,4845,4855,4845,21
|
|
20250221,144200,1280510880,4830,4830,4830,4830,301
|
|
20250221,144100,1279057050,4850,4835,4850,4820,1103
|
|
20250221,144000,1273731110,4850,4835,4855,4835,312
|
|
20250221,143900,1272222360,4835,4850,4850,4835,200
|
|
20250221,143800,1271254705,4865,4865,4865,4865,0
|
|
20250221,143700,1271254705,4865,4850,4865,4840,94
|
|
20250221,143600,1270799335,4865,4865,4865,4865,0
|
|
20250221,143500,1270799335,4865,4865,4865,4865,2
|
|
20250221,143400,1270789605,4845,4865,4865,4845,7
|
|
20250221,143300,1270755590,4840,4840,4840,4840,40
|
|
20250221,143200,1270561990,4835,4860,4860,4830,3281
|
|
20250221,143100,1254688290,4860,4875,4875,4860,2808
|
|
20250221,143000,1241028470,4885,4885,4885,4885,29
|
|
20250221,142900,1240886805,4890,4890,4890,4890,0
|
|
20250221,142800,1240886805,4890,4890,4890,4890,0
|
|
20250221,142700,1240886805,4890,4890,4890,4890,0
|
|
20250221,142600,1240886805,4890,4875,4890,4875,213
|
|
20250221,142500,1239845910,4890,4880,4890,4880,211
|
|
20250221,142400,1238816220,4890,4890,4890,4890,8
|
|
20250221,142300,1238777100,4890,4885,4890,4885,13
|
|
20250221,142200,1238713590,4885,4885,4885,4885,203
|
|
20250221,142100,1237721935,4885,4885,4885,4885,0
|
|
20250221,142000,1237721935,4885,4885,4885,4885,550
|
|
20250221,141900,1235035185,4890,4890,4890,4890,0
|
|
20250221,141800,1235035185,4890,4870,4890,4870,2000
|
|
20250221,141700,1225274500,4870,4870,4870,4870,0
|
|
20250221,141600,1225274500,4870,4870,4870,4870,1
|
|
20250221,141500,1225269630,4865,4865,4870,4865,497
|
|
20250221,141400,1222851720,4865,4865,4865,4865,3
|
|
20250221,141300,1222837125,4865,4865,4865,4865,101
|
|
20250221,141200,1222345760,4865,4880,4880,4865,307
|
|
20250221,141100,1220852160,4870,4870,4870,4870,246
|
|
20250221,141000,1219654140,4865,4865,4865,4865,90
|
|
20250221,140900,1219216290,4870,4870,4870,4870,1
|
|
20250221,140800,1219211420,4865,4865,4865,4860,602
|
|
20250221,140700,1216284725,4865,4865,4865,4865,1
|
|
20250221,140600,1216279860,4865,4860,4865,4860,9
|
|
20250221,140500,1216236110,4865,4860,4865,4860,238
|
|
20250221,140400,1215079420,4860,4860,4860,4860,10
|
|
20250221,140300,1215030820,4860,4860,4860,4860,31
|
|
20250221,140200,1214880160,4860,4855,4860,4855,42
|
|
20250221,140100,1214676245,4855,4855,4855,4855,59
|
|
20250221,140000,1214389800,4860,4860,4865,4860,223
|
|
20250221,135900,1213306015,4860,4860,4860,4860,4
|
|
20250221,135800,1213286575,4865,4865,4865,4865,0
|
|
20250221,135700,1213286575,4865,4880,4880,4865,736
|
|
20250221,135600,1209705630,4880,4880,4880,4880,0
|
|
20250221,135500,1209705630,4880,4875,4880,4865,535
|
|
20250221,135400,1207101735,4870,4865,4880,4865,972
|
|
20250221,135300,1202367855,4865,4865,4865,4865,56
|
|
20250221,135200,1202095415,4865,4865,4865,4865,100
|
|
20250221,135100,1201608915,4865,4860,4870,4860,880
|
|
20250221,135000,1197328615,4850,4865,4875,4830,5676
|
|
20250221,134900,1169867315,4855,4865,4865,4855,555
|
|
20250221,134800,1167171630,4865,4865,4865,4865,738
|
|
20250221,134700,1163581260,4875,4865,4875,4865,3
|
|
20250221,134600,1163566655,4880,4880,4880,4880,13
|
|
20250221,134500,1163503215,4880,4880,4880,4880,7
|
|
20250221,134400,1163469055,4880,4880,4880,4880,0
|
|
20250221,134300,1163469055,4880,4855,4880,4850,201
|
|
20250221,134200,1162493360,4880,4880,4880,4880,0
|
|
20250221,134100,1162493360,4880,4865,4880,4865,11
|
|
20250221,134000,1162439710,4850,4850,4850,4850,500
|
|
20250221,133900,1160014710,4865,4865,4865,4865,69
|
|
20250221,133800,1159679025,4865,4845,4865,4845,13
|
|
20250221,133700,1159615820,4845,4870,4870,4845,25
|
|
20250221,133600,1159494600,4850,4850,4850,4850,100
|
|
20250221,133500,1159009600,4880,4880,4880,4880,0
|
|
20250221,133400,1159009600,4880,4880,4880,4845,1873
|
|
20250221,133300,1149875135,4880,4865,4880,4830,14846
|
|
20250221,133200,1077853285,4865,4865,4865,4865,170
|
|
20250221,133100,1077026235,4865,4865,4865,4865,316
|
|
20250221,133000,1075488895,4880,4865,4880,4865,944
|
|
20250221,132900,1070896035,4870,4870,4870,4870,0
|
|
20250221,132800,1070896035,4870,4880,4880,4870,6240
|
|
20250221,132700,1040486280,4880,4880,4880,4880,5
|
|
20250221,132600,1040461880,4885,4875,4885,4875,165
|
|
20250221,132500,1039657355,4895,4895,4895,4895,408
|
|
20250221,132400,1037660195,4895,4885,4895,4875,5130
|
|
20250221,132300,1012628180,4885,4885,4885,4885,0
|
|
20250221,132200,1012628180,4885,4885,4885,4885,600
|
|
20250221,132100,1009697180,4885,4885,4885,4885,1122
|
|
20250221,132000,1004216210,4885,4885,4885,4885,3
|
|
20250221,131900,1004201555,4885,4895,4895,4885,11
|
|
20250221,131800,1004147810,4885,4890,4890,4885,405
|
|
20250221,131700,1002168380,4890,4895,4895,4890,840
|
|
20250221,131600,998060245,4900,4900,4900,4900,0
|
|
20250221,131500,998060245,4900,4900,4900,4900,0
|
|
20250221,131400,998060245,4900,4900,4900,4900,167
|
|
20250221,131300,997241945,4905,4905,4905,4905,152
|
|
20250221,131200,996496385,4905,4905,4905,4905,10
|
|
20250221,131100,996447335,4905,4900,4905,4900,4
|
|
20250221,131000,996427730,4900,4900,4900,4900,2
|
|
20250221,130900,996417930,4900,4900,4900,4900,132
|
|
20250221,130800,995771130,4900,4905,4905,4900,506
|
|
20250221,130700,993291700,4905,4900,4905,4900,501
|
|
20250221,130600,990836795,4900,4900,4900,4900,111
|
|
20250221,130500,990292895,4900,4900,4900,4900,150
|
|
20250221,130400,989557895,4905,4905,4905,4905,2028
|
|
20250221,130300,979610555,4900,4905,4905,4900,91
|
|
20250221,130200,979164510,4905,4905,4905,4905,0
|
|
20250221,130100,979164510,4905,4905,4905,4905,14
|
|
20250221,130000,979095840,4905,4905,4905,4900,1080
|
|
20250221,125900,973798990,4905,4910,4910,4905,2294
|
|
20250221,125800,962541365,4910,4900,4910,4900,5758
|
|
20250221,125700,934279810,4900,4900,4900,4900,3
|
|
20250221,125600,934265110,4900,4900,4900,4900,0
|
|
20250221,125500,934265110,4900,4900,4900,4900,0
|
|
20250221,125400,934265110,4900,4895,4900,4895,479
|
|
20250221,125300,931920145,4895,4890,4895,4890,316
|
|
20250221,125200,930374260,4890,4890,4890,4890,5
|
|
20250221,125100,930349810,4890,4890,4890,4890,270
|
|
20250221,125000,929029510,4895,4895,4895,4895,0
|
|
20250221,124900,929029510,4895,4895,4895,4895,500
|
|
20250221,124800,926582010,4895,4895,4895,4895,0
|
|
20250221,124700,926582010,4895,4895,4895,4885,242
|
|
20250221,124600,925399820,4885,4885,4885,4885,3
|
|
20250221,124500,925385165,4885,4885,4885,4885,100
|
|
20250221,124400,924896665,4885,4885,4885,4885,0
|
|
20250221,124300,924896665,4885,4885,4885,4885,0
|
|
20250221,124200,924896665,4885,4885,4885,4885,1
|
|
20250221,124100,924891780,4885,4890,4890,4885,204
|
|
20250221,124000,923894750,4890,4890,4890,4890,0
|
|
20250221,123900,923894750,4890,4890,4890,4890,777
|
|
20250221,123800,920095220,4890,4895,4895,4890,525
|
|
20250221,123700,917527865,4890,4890,4890,4890,20
|
|
20250221,123600,917430065,4890,4890,4890,4890,2
|
|
20250221,123500,917420285,4890,4890,4890,4890,4
|
|
20250221,123400,917400725,4890,4890,4890,4890,5
|
|
20250221,123300,917376275,4890,4890,4890,4890,1
|
|
20250221,123200,917371385,4890,4890,4890,4890,30
|
|
20250221,123100,917224685,4890,4890,4890,4890,421
|
|
20250221,123000,915165995,4900,4900,4900,4900,1
|
|
20250221,122900,915161095,4900,4900,4900,4900,0
|
|
20250221,122800,915161095,4900,4895,4900,4895,105
|
|
20250221,122700,914646665,4895,4890,4895,4890,630
|
|
20250221,122600,911565960,4890,4890,4890,4890,89
|
|
20250221,122500,911130750,4890,4890,4890,4890,79
|
|
20250221,122400,910744440,4890,4890,4890,4890,1
|
|
20250221,122300,910739550,4890,4895,4895,4890,250
|
|
20250221,122200,909516895,4900,4900,4900,4900,60
|
|
20250221,122100,909222895,4890,4890,4890,4890,0
|
|
20250221,122000,909222895,4890,4890,4890,4890,0
|
|
20250221,121900,909222895,4890,4890,4890,4890,0
|
|
20250221,121800,909222895,4890,4890,4890,4890,71
|
|
20250221,121700,908875705,4890,4890,4890,4890,1
|
|
20250221,121600,908870815,4890,4890,4890,4890,1
|
|
20250221,121500,908865925,4890,4890,4890,4890,0
|
|
20250221,121400,908865925,4890,4900,4900,4890,262
|
|
20250221,121300,907583860,4900,4900,4900,4900,60
|
|
20250221,121200,907289860,4900,4900,4900,4900,3
|
|
20250221,121100,907275160,4895,4895,4895,4895,454
|
|
20250221,121000,905052830,4895,4895,4895,4895,0
|
|
20250221,120900,905052830,4895,4895,4895,4895,0
|
|
20250221,120800,905052830,4895,4885,4895,4885,383
|
|
20250221,120700,903181865,4885,4890,4890,4885,1163
|
|
20250221,120600,897496200,4890,4885,4890,4885,20
|
|
20250221,120500,897398450,4890,4890,4890,4890,344
|
|
20250221,120400,895716290,4890,4900,4900,4890,394
|
|
20250221,120300,893785710,4900,4900,4900,4900,66
|
|
20250221,120200,893462310,4900,4900,4900,4900,0
|
|
20250221,120100,893462310,4900,4900,4900,4900,0
|
|
20250221,120000,893462310,4900,4900,4900,4900,0
|
|
20250221,115900,893462310,4900,4900,4900,4900,247
|
|
20250221,115800,892252010,4900,4900,4900,4900,2
|
|
20250221,115700,892242210,4890,4890,4890,4890,493
|
|
20250221,115600,889831440,4900,4900,4900,4900,1
|
|
20250221,115500,889826540,4890,4900,4900,4890,103
|
|
20250221,115400,889322840,4890,4890,4890,4890,200
|
|
20250221,115300,888344840,4890,4890,4890,4890,1005
|
|
20250221,115200,883430390,4890,4895,4900,4890,327
|
|
20250221,115100,881829735,4895,4895,4895,4895,1
|
|
20250221,115000,881824840,4895,4895,4895,4895,102
|
|
20250221,114900,881325550,4895,4895,4895,4895,0
|
|
20250221,114800,881325550,4895,4895,4895,4895,400
|
|
20250221,114700,879367550,4895,4895,4895,4895,2
|
|
20250221,114600,879357760,4895,4895,4895,4895,0
|
|
20250221,114500,879357760,4895,4895,4895,4895,249
|
|
20250221,114400,878138905,4895,4895,4895,4895,202
|
|
20250221,114300,877150115,4895,4900,4900,4895,401
|
|
20250221,114200,875187215,4900,4900,4900,4900,100
|
|
20250221,114100,874697215,4900,4900,4900,4900,5
|
|
20250221,114000,874672715,4900,4900,4900,4900,0
|
|
20250221,113900,874672715,4900,4895,4900,4895,110
|
|
20250221,113800,874133735,4895,4890,4895,4890,4
|
|
20250221,113700,874114160,4885,4885,4885,4885,104
|
|
20250221,113600,873606120,4885,4885,4885,4885,0
|
|
20250221,113500,873606120,4885,4890,4890,4885,950
|
|
20250221,113400,868964865,4885,4890,4895,4885,285
|
|
20250221,113300,867571500,4890,4895,4895,4890,310
|
|
20250221,113200,866055595,4890,4890,4890,4890,200
|
|
20250221,113100,865077595,4895,4900,4900,4895,21
|
|
20250221,113000,864974755,4900,4890,4900,4890,900
|
|
20250221,112900,860570755,4890,4895,4895,4890,1700
|
|
20250221,112800,852255615,4895,4905,4905,4895,709
|
|
20250221,112700,848782595,4910,4910,4910,4910,0
|
|
20250221,112600,848782595,4910,4910,4910,4910,1111
|
|
20250221,112500,843327585,4910,4910,4910,4910,129
|
|
20250221,112400,842694195,4905,4905,4905,4905,1
|
|
20250221,112300,842689290,4905,4905,4905,4905,36
|
|
20250221,112200,842512710,4905,4905,4905,4905,66
|
|
20250221,112100,842188980,4905,4905,4905,4905,50
|
|
20250221,112000,841943730,4905,4905,4905,4905,0
|
|
20250221,111900,841943730,4905,4905,4905,4905,0
|
|
20250221,111800,841943730,4905,4905,4905,4900,234
|
|
20250221,111700,840796960,4900,4900,4905,4900,2426
|
|
20250221,111600,828909505,4905,4915,4915,4905,49
|
|
20250221,111500,828669060,4915,4915,4915,4915,1
|
|
20250221,111400,828664145,4915,4915,4915,4915,1
|
|
20250221,111300,828659230,4915,4915,4915,4915,3
|
|
20250221,111200,828644485,4905,4905,4905,4905,308
|
|
20250221,111100,827133745,4915,4915,4915,4915,15
|
|
20250221,111000,827060020,4915,4915,4915,4915,1
|
|
20250221,110900,827055105,4920,4920,4920,4920,0
|
|
20250221,110800,827055105,4920,4905,4920,4900,120
|
|
20250221,110700,826466465,4910,4920,4920,4910,321
|
|
20250221,110600,824890145,4925,4920,4925,4920,634
|
|
20250221,110500,821768335,4905,4910,4910,4905,880
|
|
20250221,110400,817448880,4925,4910,4925,4910,335
|
|
20250221,110300,815804005,4925,4925,4925,4925,109
|
|
20250221,110200,815267180,4930,4920,4930,4920,613
|
|
20250221,110100,812250200,4925,4910,4925,4910,1784
|
|
20250221,110000,803490550,4925,4910,4925,4910,881
|
|
20250221,105900,799164825,4910,4930,4930,4910,753
|
|
20250221,105800,795462740,4920,4925,4930,4920,662
|
|
20250221,105700,792205495,4925,4925,4925,4915,1741
|
|
20250221,105600,783634775,4930,4930,4930,4925,120
|
|
20250221,105500,783043250,4930,4930,4930,4930,100
|
|
20250221,105400,782550250,4930,4930,4930,4930,561
|
|
20250221,105300,779784520,4930,4935,4935,4930,504
|
|
20250221,105200,777299780,4935,4935,4935,4930,701
|
|
20250221,105100,773841345,4935,4935,4935,4930,1685
|
|
20250221,105000,765528800,4935,4945,4945,4935,391
|
|
20250221,104900,763598610,4945,4945,4945,4945,11
|
|
20250221,104800,763544215,4935,4935,4935,4935,137
|
|
20250221,104700,762868120,4935,4950,4950,4930,63
|
|
20250221,104600,762556310,4950,4955,4955,4950,116
|
|
20250221,104500,761981800,4955,4950,4955,4930,1032
|
|
20250221,104400,756872695,4950,4960,4960,4950,2227
|
|
20250221,104300,745830025,4955,4950,4955,4950,1625
|
|
20250221,104200,737782935,4950,4960,4960,4895,8562
|
|
20250221,104100,695557045,4960,4960,4960,4955,1177
|
|
20250221,104000,689723385,4960,4950,4960,4950,1899
|
|
20250221,103900,680319550,4950,4945,4950,4945,3915
|
|
20250221,103800,660948460,4945,4940,4945,4935,815
|
|
20250221,103700,656920810,4935,4945,4945,4935,1762
|
|
20250221,103600,648219140,4940,4945,4945,4940,555
|
|
20250221,103500,645474915,4940,4940,4945,4940,4450
|
|
20250221,103400,623483125,4940,4940,4945,4935,2029
|
|
20250221,103300,613463360,4945,4935,4945,4925,5649
|
|
20250221,103200,585587030,4930,4920,4930,4920,2252
|
|
20250221,103100,574492680,4920,4915,4920,4915,2795
|
|
20250221,103000,560742380,4915,4910,4915,4905,2474
|
|
20250221,102900,548586445,4910,4910,4915,4905,251
|
|
20250221,102800,547353775,4915,4915,4915,4915,1
|
|
20250221,102700,547348860,4915,4920,4920,4900,3960
|
|
20250221,102600,527925910,4915,4910,4920,4910,1177
|
|
20250221,102500,522141320,4915,4910,4915,4910,2424
|
|
20250221,102400,510227860,4910,4910,4910,4910,630
|
|
20250221,102300,507134560,4915,4915,4915,4910,2336
|
|
20250221,102200,495659035,4915,4920,4920,4905,1780
|
|
20250221,102100,486922055,4900,4900,4915,4900,4666
|
|
20250221,102000,464005890,4910,4905,4910,4905,3172
|
|
20250221,101900,448440170,4905,4905,4905,4905,713
|
|
20250221,101800,444942905,4905,4890,4905,4890,2784
|
|
20250221,101700,431310195,4895,4880,4895,4880,1004
|
|
20250221,101600,426403570,4880,4875,4880,4875,3934
|
|
20250221,101500,407225305,4875,4870,4875,4870,721
|
|
20250221,101400,403711535,4870,4870,4870,4870,126
|
|
20250221,101300,403097915,4860,4860,4860,4860,0
|
|
20250221,101200,403097915,4860,4860,4860,4860,3
|
|
20250221,101100,403083335,4860,4860,4860,4860,1
|
|
20250221,101000,403078475,4850,4855,4855,4850,150
|
|
20250221,100900,402350915,4850,4855,4860,4850,205
|
|
20250221,100800,401356300,4860,4860,4860,4860,61
|
|
20250221,100700,401059840,4860,4860,4860,4860,1
|
|
20250221,100600,401054980,4855,4855,4855,4855,280
|
|
20250221,100500,399695580,4860,4870,4870,4860,199
|
|
20250221,100400,398726470,4870,4870,4870,4870,53
|
|
20250221,100300,398468360,4870,4860,4870,4860,1105
|
|
20250221,100200,393098045,4865,4875,4875,4865,2144
|
|
20250221,100100,382661655,4875,4870,4875,4870,146
|
|
20250221,100000,381949995,4875,4870,4875,4870,2
|
|
20250221,095900,381940250,4875,4875,4875,4875,401
|
|
20250221,095800,379985375,4875,4875,4875,4875,51
|
|
20250221,095700,379736750,4875,4875,4875,4875,14
|
|
20250221,095600,379668500,4880,4885,4885,4880,906
|
|
20250221,095500,375244740,4890,4885,4890,4885,421
|
|
20250221,095400,373187180,4885,4895,4895,4885,44
|
|
20250221,095300,372972125,4890,4890,4895,4890,1667
|
|
20250221,095200,364820450,4895,4880,4900,4880,13855
|
|
20250221,095100,297164435,4880,4875,4880,4875,483
|
|
20250221,095000,294807400,4875,4880,4880,4870,277
|
|
20250221,094900,293457270,4880,4865,4880,4855,11898
|
|
20250221,094800,235505335,4870,4855,4870,4855,4
|
|
20250221,094700,235485870,4865,4855,4865,4855,1359
|
|
20250221,094600,228877860,4855,4855,4855,4855,5
|
|
20250221,094500,228853585,4845,4850,4855,4845,1222
|
|
20250221,094400,222932975,4860,4860,4860,4860,20
|
|
20250221,094300,222835775,4860,4845,4860,4845,4147
|
|
20250221,094200,202681805,4840,4855,4860,4840,255
|
|
20250221,094100,201443300,4860,4845,4860,4845,419
|
|
20250221,094000,199413230,4845,4860,4860,4845,642
|
|
20250221,093900,196302695,4860,4855,4865,4840,3492
|
|
20250221,093800,179373335,4865,4865,4865,4865,7
|
|
20250221,093700,179339280,4865,4855,4865,4850,1434
|
|
20250221,093600,172369785,4855,4855,4855,4855,2
|
|
20250221,093500,172360075,4850,4865,4865,4850,382
|
|
20250221,093400,170507345,4865,4865,4870,4855,1775
|
|
20250221,093300,161881225,4865,4870,4870,4865,1319
|
|
20250221,093200,155461485,4870,4865,4870,4865,472
|
|
20250221,093100,153164310,4865,4860,4865,4860,190
|
|
20250221,093000,152240495,4860,4855,4870,4855,1746
|
|
20250221,092900,143754970,4860,4860,4860,4855,315
|
|
20250221,092800,142224120,4855,4850,4860,4850,940
|
|
20250221,092700,137661250,4850,4840,4850,4835,1949
|
|
20250221,092600,128217190,4840,4840,4845,4840,2106
|
|
20250221,092500,118023580,4835,4815,4835,4810,1682
|
|
20250221,092400,109900525,4825,4815,4825,4815,424
|
|
20250221,092300,107856880,4820,4820,4820,4805,27
|
|
20250221,092200,107726965,4805,4805,4805,4805,427
|
|
20250221,092100,105675230,4805,4820,4820,4805,55
|
|
20250221,092000,105410160,4805,4805,4815,4805,600
|
|
20250221,091900,102526860,4805,4805,4805,4805,78
|
|
20250221,091800,102152070,4820,4805,4820,4805,211
|
|
20250221,091700,101136115,4820,4820,4820,4805,408
|
|
20250221,091600,99170540,4810,4825,4825,4810,1181
|
|
20250221,091500,93480070,4825,4825,4825,4825,575
|
|
20250221,091400,90705695,4825,4825,4825,4825,300
|
|
20250221,091300,89258195,4830,4830,4830,4830,211
|
|
20250221,091200,88239065,4830,4835,4835,4820,1221
|
|
20250221,091100,82344000,4835,4830,4835,4830,803
|
|
20250221,091000,78465500,4830,4830,4830,4830,75
|
|
20250221,090900,78103250,4830,4815,4830,4815,308
|
|
20250221,090800,76618625,4810,4805,4810,4805,782
|
|
20250221,090700,72859220,4810,4815,4820,4810,1400
|
|
20250221,090600,66122195,4825,4825,4825,4825,0
|
|
20250221,090500,66122195,4825,4825,4825,4805,59
|
|
20250221,090400,65837620,4825,4830,4830,4825,450
|
|
20250221,090300,63664125,4835,4830,4835,4830,27
|
|
20250221,090200,63533655,4830,4800,4895,4780,2042
|
|
20250221,090100,53701235,4790,4760,4790,4745,8503
|
|
20250221,090000,13273585,4760,4790,4800,4760,2491
|